Lịch sử giao dịch SBA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Ba
Song Ba Joint Stock Company
Mã CK: SBA 32 ▼ -0.35 (-1.09%) (cập nhật 10:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Điện
Website: http://www.songba.vn

SBA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	32,000	-0.35 ▼	-1.09	32,350	32,000	31,000	600	19,200,000
17/04/2024	32,350	0.00 ■■	0.00	32,350	32,350	31,550	210	6,793,500
16/04/2024	32,350	0.25 ▲	0.77	32,100	32,350	31,700	3,150	101,902,500
15/04/2024	32,100	0.05 ▲	0.16	32,050	32,500	32,050	180	5,778,000
12/04/2024	32,050	-0.50 ▼	-1.56	32,550	32,500	32,000	560	17,948,000
11/04/2024	32,550	0.45 ▲	1.38	32,100	32,550	32,000	1,720	55,986,000
10/04/2024	32,100	-0.40 ▼	-1.25	32,500	32,600	32,100	800	25,680,000
09/04/2024	32,500	0.10 ▲	0.31	32,400	32,500	32,300	800	26,000,000
08/04/2024	32,400	0.30 ▲	0.93	32,100	32,500	32,100	1,000	32,400,000
05/04/2024	32,100	-0.45 ▼	-1.40	32,550	32,950	32,000	3,800	121,980,000
04/04/2024	32,550	-0.20 ▼	-0.61	32,750	32,550	32,000	3,840	124,992,000
03/04/2024	32,750	0.75 ▲	2.29	32,000	32,750	32,000	1,520	49,780,000
02/04/2024	32,000	-0.55 ▼	-1.72	32,550	32,500	31,700	1,250	40,000,000
01/04/2024	32,550	0.00 ■■	0.00	32,550	32,600	31,500	150	4,882,500
29/03/2024	32,550	0.25 ▲	0.77	32,300	32,550	32,350	980	31,899,000
28/03/2024	32,300	0.00 ■■	0.00	32,300	32,300	31,200	1,440	46,512,000
27/03/2024	32,300	-0.75 ▼	-2.32	33,050	32,500	32,000	1,280	41,344,000
26/03/2024	33,050	0.10 ▲	0.30	32,950	33,450	33,050	150	4,957,500
25/03/2024	32,950	0.65 ▲	1.97	32,300	32,950	32,000	1,150	37,892,500
22/03/2024	32,300	0.05 ▲	0.15	32,250	33,200	32,300	1,700	54,910,000
21/03/2024	32,250	-1.15 ▼	-3.57	33,400	33,400	32,250	250	8,062,500
20/03/2024	33,400	-0.10 ▼	-0.30	33,500	33,800	33,250	460	15,364,000
19/03/2024	33,500	-1.15 ▼	-3.43	34,650	34,000	32,300	710	23,785,000
18/03/2024	34,650	1.25 ▲	3.61	33,400	34,650	32,000	2,210	76,576,500
15/03/2024	33,400	-0.40 ▼	-1.20	33,800	33,400	32,700	720	24,048,000
14/03/2024	33,800	1.80 ▲	5.33	32,000	33,800	32,000	1,770	59,826,000
13/03/2024	32,000	-0.70 ▼	-2.19	32,700	32,700	31,500	2,790	89,280,000
12/03/2024	32,700	0.00 ■■	0.00	32,700	32,700	31,000	1,340	43,818,000
11/03/2024	32,700	-0.25 ▼	-0.76	32,950	32,950	32,000	780	25,506,000
08/03/2024	32,950	-0.05 ▼	-0.15	33,000	32,950	32,000	1,160	38,222,000
07/03/2024	33,000	3.90 ▲	11.82	29,100	33,000	32,100	390	12,870,000
06/03/2024	33,000	-0.90 ▼	-2.73	33,900	33,500	33,000	950	31,350,000
05/03/2024	33,900	0.00 ■■	0.00	33,900	33,900	33,000	740	25,086,000
04/03/2024	33,900	0.90 ▲	2.65	33,000	33,900	32,000	1,320	44,748,000
01/03/2024	33,000	-0.15 ▼	-0.45	33,150	33,000	31,150	1,390	45,870,000
29/02/2024	33,150	2.15 ▲	6.49	31,000	33,150	29,400	1,900	62,985,000
28/02/2024	31,000	1.00 ▲	3.23	30,000	31,000	29,000	2,340	72,540,000
27/02/2024	30,000	0.00 ■■	0.00	30,000	30,000	29,000	1,340	40,200,000
26/02/2024	30,000	0.00 ■■	0.00	30,000	30,000	29,000	3,290	98,700,000
23/02/2024	30,000	0.90 ▲	3.00	29,100	30,000	29,000	560	16,800,000
22/02/2024	29,100	0.10 ▲	0.34	29,000	29,200	28,900	480	13,968,000
21/02/2024	29,000	0.00 ■■	0.00	29,000	29,200	29,000	2,350	68,150,000
20/02/2024	29,000	0.00 ■■	0.00	29,000	29,100	29,000	1,150	33,350,000
19/02/2024	29,000	0.10 ▲	0.34	28,900	29,000	28,900	4,090	118,610,000
16/02/2024	28,900	-0.10 ▼	-0.35	29,000	29,000	28,900	3,060	88,434,000
15/02/2024	29,000	-0.50 ▼	-1.72	29,500	29,500	29,000	2,620	75,980,000
07/02/2024	29,500	0.40 ▲	1.36	29,100	29,500	29,100	950	28,025,000
06/02/2024	29,100	0.00 ■■	0.00	29,100	29,100	28,650	470	13,677,000
05/02/2024	29,100	0.00 ■■	0.00	29,100	29,400	29,050	720	20,952,000
02/02/2024	29,100	0.10 ▲	0.34	29,000	29,100	28,950	1,430	41,613,000
01/02/2024	29,000	0.00 ■■	0.00	29,000	29,450	28,000	650	18,850,000
31/01/2024	29,000	-0.45 ▼	-1.55	29,450	29,000	28,550	1,660	48,140,000
30/01/2024	29,450	0.55 ▲	1.87	28,900	29,500	27,900	2,250	66,262,500
29/01/2024	28,900	-0.10 ▼	-0.35	29,000	29,100	28,700	3,320	95,948,000
19/01/2024	28,000	0.15 ▲	0.54	27,850	28,000	26,700	2,670	74,760,000
18/01/2024	27,850	0.55 ▲	1.97	27,300	27,850	27,000	1,670	46,509,500
17/01/2024	27,300	-0.60 ▼	-2.20	27,900	27,900	27,250	3,470	94,731,000
16/01/2024	27,900	0.30 ▲	1.08	27,600	27,900	26,500	3,600	100,440,000
15/01/2024	27,600	1.40 ▲	5.07	26,200	27,600	26,200	1,090	30,084,000
12/01/2024	26,200	0.40 ▲	1.53	25,800	26,200	25,900	1,200	31,440,000
11/01/2024	25,800	0.00 ■■	0.00	25,800	25,900	25,800	1,530	39,474,000
10/01/2024	25,800	0.00 ■■	0.00	25,800	25,800	25,800	770	19,866,000
09/01/2024	25,800	-0.15 ▼	-0.58	25,950	25,950	25,700	650	16,770,000
08/01/2024	25,950	0.15 ▲	0.58	25,800	25,950	25,800	1,180	30,621,000
05/01/2024	25,800	0.05 ▲	0.19	25,750	25,800	25,550	1,100	28,380,000
04/01/2024	25,750	-0.10 ▼	-0.39	25,850	25,800	25,750	50	1,287,500
03/01/2024	25,850	0.05 ▲	0.19	25,800	25,850	25,400	2,180	56,353,000
02/01/2024	25,800	-0.10 ▼	-0.39	25,900	25,850	25,400	280	7,224,000
29/12/2023	25,900	0.20 ▲	0.77	25,700	25,900	25,500	1,260	32,634,000
28/12/2023	25,700	0.00 ■■	0.00	25,700	25,800	25,600	1,320	33,924,000
27/12/2023	25,700	0.20 ▲	0.78	25,500	25,700	25,500	720	18,504,000
26/12/2023	25,500	-0.15 ▼	-0.59	25,650	25,500	25,300	800	20,400,000
25/12/2023	25,650	0.05 ▲	0.19	25,600	25,700	25,600	1,370	35,140,500
22/12/2023	25,600	0.30 ▲	1.17	25,300	25,700	25,050	930	23,808,000
21/12/2023	25,300	0.00 ■■	0.00	25,300	25,400	25,050	880	22,264,000
20/12/2023	25,300	0.05 ▲	0.20	25,250	25,350	25,000	1,050	26,565,000
19/12/2023	25,250	-0.15 ▼	-0.59	25,400	25,400	24,900	2,780	70,195,000
18/12/2023	25,400	0.00 ■■	0.00	25,400	25,400	24,900	10,530	267,462,000
15/12/2023	25,400	0.40 ▲	1.57	25,000	25,400	24,900	4,890	124,206,000
14/12/2023	25,000	-0.50 ▼	-2.00	25,500	25,850	25,000	4,770	119,250,000
13/12/2023	25,400	-0.10 ▼	-0.39	25,500	0	0	850	21,590,000
12/12/2023	25,500	-0.20 ▼	-0.78	25,700	25,500	25,200	170	4,335,000
11/12/2023	25,700	-0.20 ▼	-0.78	25,900	25,700	25,200	90	2,313,000
08/12/2023	25,900	0.20 ▲	0.77	25,700	25,900	25,000	970	25,123,000
07/12/2023	25,700	-0.05 ▼	-0.19	25,750	25,850	24,400	8,420	216,394,000
06/12/2023	25,750	-0.20 ▼	-0.78	25,950	25,900	25,000	1,390	35,792,500
05/12/2023	25,950	0.00 ■■	0.00	25,950	26,100	25,000	3,140	81,483,000
04/12/2023	25,950	-0.05 ▼	-0.19	26,000	26,000	25,500	370	9,601,500
01/12/2023	26,000	0.10 ▲	0.38	25,900	26,000	25,700	130	3,380,000
30/11/2023	25,700	-0.20 ▼	-0.78	25,900	26,000	25,700	200	5,140,000
28/11/2023	25,900	-0.30 ▼	-1.16	26,200	25,900	25,100	4,930	127,687,000
27/11/2023	26,200	0.25 ▲	0.95	25,950	26,500	25,100	840	22,008,000
24/11/2023	25,950	-0.05 ▼	-0.19	26,000	26,000	25,000	4,900	127,155,000
23/11/2023	26,000	1.20 ▲	4.62	24,800	26,000	24,700	11,530	299,780,000
22/11/2023	24,800	-0.10 ▼	-0.40	24,900	24,900	24,800	1,210	30,008,000
21/11/2023	24,900	0.10 ▲	0.40	24,800	24,900	24,700	1,360	33,864,000
20/11/2023	24,800	-0.05 ▼	-0.20	24,850	25,000	24,700	3,450	85,560,000
17/11/2023	24,850	0.05 ▲	0.20	24,800	24,850	24,550	2,120	52,682,000
16/11/2023	24,800	0.05 ▲	0.20	24,750	24,800	24,700	2,030	50,344,000
15/11/2023	24,750	0.05 ▲	0.20	24,700	24,750	24,550	2,370	58,657,500
14/11/2023	24,700	0.25 ▲	1.01	24,450	24,750	24,450	13,790	340,613,000
13/11/2023	24,450	0.05 ▲	0.20	24,400	24,500	24,150	590	14,425,500
10/11/2023	24,400	-0.10 ▼	-0.41	24,500	24,500	24,200	3,630	88,572,000
09/11/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,350	170	4,165,000
08/11/2023	24,500	-0.10 ▼	-0.41	24,600	24,500	24,000	320	7,840,000
07/11/2023	24,600	0.00 ■■	0.00	24,600	24,700	24,300	560	13,776,000
06/11/2023	24,600	0.20 ▲	0.81	24,400	24,700	24,500	630	15,498,000
03/11/2023	24,400	0.20 ▲	0.82	24,200	24,400	24,000	960	23,424,000
02/11/2023	24,200	-0.10 ▼	-0.41	24,300	24,250	24,000	260	6,292,000
01/11/2023	24,300	0.30 ▲	1.23	24,000	24,300	23,150	650	15,795,000
31/10/2023	24,000	-0.50 ▼	-2.08	24,500	24,500	22,800	4,530	108,720,000
27/10/2023	24,500	0.20 ▲	0.82	24,300	24,500	23,900	1,560	38,220,000
26/10/2023	24,300	-0.45 ▼	-1.85	24,750	24,300	24,000	3,180	77,274,000
25/10/2023	24,750	0.00 ■■	0.00	24,750	24,750	24,200	490	12,127,500
24/10/2023	24,750	-0.10 ▼	-0.40	24,850	24,750	24,300	830	20,542,500
23/10/2023	24,850	0.00 ■■	0.00	24,850	24,850	24,100	140	3,479,000
20/10/2023	24,850	-0.05 ▼	-0.20	24,900	25,500	24,500	230	5,715,500
19/10/2023	24,900	0.40 ▲	1.61	24,500	24,900	24,500	2,360	58,764,000
18/10/2023	24,500	-0.20 ▼	-0.82	24,700	25,000	24,400	3,990	97,755,000
17/10/2023	24,700	-0.30 ▼	-1.21	25,000	25,000	24,700	940	23,218,000
16/10/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,950	1,990	49,750,000
13/10/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,000	1,410	35,250,000
12/10/2023	25,000	0.10 ▲	0.40	24,900	25,000	24,450	1,140	28,500,000
11/10/2023	24,900	0.40 ▲	1.61	24,500	26,200	24,000	940	23,406,000
10/10/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,000	900	22,050,000
09/10/2023	24,500	1.10 ▲	4.49	23,400	24,700	23,400	6,210	152,145,000
06/10/2023	23,400	0.00 ■■	0.00	23,400	23,450	23,300	710	16,614,000
05/10/2023	23,400	0.05 ▲	0.21	23,350	23,400	23,300	880	20,592,000
04/10/2023	23,350	0.00 ■■	0.00	23,350	23,350	23,250	1,550	36,192,500
03/10/2023	23,350	0.10 ▲	0.43	23,250	23,350	23,250	5,730	133,795,500
02/10/2023	23,250	-0.05 ▼	-0.22	23,300	23,300	23,250	630	14,647,500
29/09/2023	23,300	0.00 ■■	0.00	23,300	23,300	23,200	2,300	53,590,000
28/09/2023	23,300	0.00 ■■	0.00	23,300	23,300	23,150	1,030	23,999,000
27/09/2023	23,300	0.00 ■■	0.00	23,300	23,300	23,050	3,680	85,744,000
26/09/2023	23,300	0.15 ▲	0.64	23,150	23,300	23,150	1,290	30,057,000
22/09/2023	23,150	-0.05 ▼	-0.22	23,200	23,200	23,050	2,370	54,865,500
21/09/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,100	3,820	88,624,000
20/09/2023	23,200	0.10 ▲	0.43	23,100	23,200	23,100	20	464,000
19/09/2023	23,100	-0.15 ▼	-0.65	23,250	23,200	23,100	2,450	56,595,000
18/09/2023	23,250	0.05 ▲	0.22	23,200	23,250	23,150	780	18,135,000
15/09/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,100	2,150	49,880,000
14/09/2023	23,200	0.15 ▲	0.65	23,050	23,250	23,050	3,380	78,416,000
13/09/2023	23,050	-0.05 ▼	-0.22	23,100	23,350	23,050	810	18,670,500
12/09/2023	23,100	0.05 ▲	0.22	23,050	23,150	23,000	3,150	72,765,000
11/09/2023	23,050	-0.05 ▼	-0.22	23,100	23,250	23,000	1,950	44,947,500
08/09/2023	23,100	0.00 ■■	0.00	23,100	23,300	23,100	3,610	83,391,000
07/09/2023	23,100	-0.15 ▼	-0.65	23,250	23,300	23,100	150	3,465,000
06/09/2023	23,250	-0.05 ▼	-0.22	23,300	23,450	23,200	880	20,460,000
05/09/2023	23,300	0.10 ▲	0.43	23,200	23,300	23,200	1,480	34,484,000
31/08/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,200	330	7,656,000
30/08/2023	23,200	-0.25 ▼	-1.08	23,450	23,450	23,100	180	4,176,000
29/08/2023	23,450	0.10 ▲	0.43	23,350	23,450	23,200	3,090	72,460,500
28/08/2023	23,350	0.00 ■■	0.00	23,350	23,350	23,150	810	18,913,500
25/08/2023	23,350	0.15 ▲	0.64	23,200	23,500	23,000	4,670	109,044,500
24/08/2023	23,200	0.10 ▲	0.43	23,100	23,300	23,000	510	11,832,000
23/08/2023	23,100	-0.10 ▼	-0.43	23,200	23,200	22,800	2,910	67,221,000
22/08/2023	23,200	-0.05 ▼	-0.22	23,250	23,200	23,000	970	22,504,000
21/08/2023	23,250	0.25 ▲	1.08	23,000	23,250	23,000	1,500	34,875,000
18/08/2023	23,000	-0.30 ▼	-1.30	23,300	23,300	23,000	2,400	55,200,000
17/08/2023	23,300	-0.10 ▼	-0.43	23,400	23,350	23,250	130	3,029,000
16/08/2023	23,400	0.05 ▲	0.21	23,350	23,400	23,350	380	8,892,000
15/08/2023	23,350	-0.05 ▼	-0.21	23,400	23,350	23,300	160	3,736,000
14/08/2023	23,400	0.30 ▲	1.28	23,100	23,400	23,150	1,360	31,824,000
11/08/2023	23,100	0.05 ▲	0.22	23,050	23,250	23,100	560	12,936,000
10/08/2023	23,050	-0.10 ▼	-0.43	23,150	23,300	23,050	2,970	68,458,500
09/08/2023	23,150	0.05 ▲	0.22	23,100	23,300	23,100	2,080	48,152,000
08/08/2023	23,100	-0.20 ▼	-0.87	23,300	23,400	23,000	7,050	162,855,000
07/08/2023	23,300	-0.10 ▼	-0.43	23,400	23,400	23,050	5,160	120,228,000
04/08/2023	23,400	0.00 ■■	0.00	23,400	23,400	23,000	1,980	46,332,000
03/08/2023	23,400	0.00 ■■	0.00	23,400	23,400	23,050	3,150	73,710,000
02/08/2023	23,400	0.10 ▲	0.43	23,300	23,400	23,150	2,150	50,310,000
01/08/2023	23,300	0.00 ■■	0.00	23,300	23,300	23,150	6,580	153,314,000
31/07/2023	23,300	0.10 ▲	0.43	23,200	23,300	23,100	3,430	79,919,000
28/07/2023	23,200	0.15 ▲	0.65	23,050	23,250	23,000	1,830	42,456,000
27/07/2023	23,050	-0.15 ▼	-0.65	23,200	23,200	23,050	2,980	68,689,000
26/07/2023	23,200	0.05 ▲	0.22	23,150	23,200	23,100	4,810	111,592,000
25/07/2023	23,150	-0.20 ▼	-0.86	23,350	23,300	23,100	2,400	55,560,000
24/07/2023	23,350	0.05 ▲	0.21	23,300	23,350	23,000	2,850	66,547,500
21/07/2023	23,300	0.00 ■■	0.00	23,300	23,350	23,150	5,020	116,966,000
20/07/2023	23,300	0.00 ■■	0.00	23,300	23,400	23,000	1,570	36,581,000
19/07/2023	23,300	0.00 ■■	0.00	23,300	23,300	23,100	11,840	275,872,000
18/07/2023	23,300	0.00 ■■	0.00	23,300	23,350	23,300	4,530	105,549,000
17/07/2023	23,300	0.20 ▲	0.86	23,100	23,350	23,300	1,440	33,552,000
14/07/2023	23,100	-0.10 ▼	-0.43	23,200	23,150	23,050	1,880	43,428,000
13/07/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,000	3,200	74,240,000
12/07/2023	23,200	0.00 ■■	0.00	23,200	23,250	23,200	220	5,104,000
11/07/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,150	2,170	50,344,000
10/07/2023	23,200	-0.05 ▼	-0.22	23,250	23,300	23,000	1,830	42,456,000
07/07/2023	23,250	0.00 ■■	0.00	23,250	23,250	23,250	520	12,090,000
06/07/2023	23,250	0.00 ■■	0.00	23,250	23,300	23,250	160	3,720,000
05/07/2023	23,250	-0.10 ▼	-0.43	23,350	23,300	23,100	2,670	62,077,500
04/07/2023	23,350	0.15 ▲	0.64	23,200	23,350	23,200	930	21,715,500
03/07/2023	23,200	0.20 ▲	0.86	23,000	23,200	22,900	1,880	43,616,000
30/06/2023	23,000	-0.10 ▼	-0.43	23,100	23,250	23,000	740	17,020,000
29/06/2023	23,100	-0.25 ▼	-1.08	23,350	23,300	23,000	2,360	54,516,000
28/06/2023	23,350	0.00 ■■	0.00	23,350	23,500	23,200	2,700	63,045,000
27/06/2023	23,350	0.15 ▲	0.64	23,200	23,350	23,100	120	2,802,000
26/06/2023	23,200	-0.05 ▼	-0.22	23,250	23,500	23,200	2,820	65,424,000
23/06/2023	23,250	-0.05 ▼	-0.22	23,300	23,300	23,200	1,270	29,527,500
22/06/2023	23,300	0.00 ■■	0.00	23,300	23,300	23,200	1,530	35,649,000
21/06/2023	23,300	0.05 ▲	0.21	23,250	23,300	23,000	3,950	92,035,000
20/06/2023	23,250	-0.05 ▼	-0.22	23,300	23,300	23,000	2,300	53,475,000
19/06/2023	23,300	-0.10 ▼	-0.43	23,400	23,400	23,300	1,140	26,562,000
16/06/2023	23,400	-0.10 ▼	-0.43	23,500	23,500	23,250	1,890	44,226,000
15/06/2023	25,300	-0.05 ▼	-0.20	25,350	25,450	25,300	2,650	67,045,000
14/06/2023	25,350	0.00 ■■	0.00	25,350	25,400	25,300	2,220	56,277,000
13/06/2023	25,350	0.00 ■■	0.00	25,350	25,400	25,250	2,830	71,740,500
12/06/2023	25,350	0.00 ■■	0.00	25,350	25,400	25,200	1,120	28,392,000
09/06/2023	25,350	0.00 ■■	0.00	25,350	25,400	25,300	840	21,294,000
08/06/2023	25,350	0.05 ▲	0.20	25,300	25,450	25,300	5,230	132,580,500
07/06/2023	25,300	0.00 ■■	0.00	25,300	25,350	25,200	820	20,746,000
06/06/2023	25,300	-0.15 ▼	-0.59	25,450	25,450	25,300	210	5,313,000
05/06/2023	25,450	0.35 ▲	1.38	25,100	25,450	24,850	820	20,869,000
02/06/2023	25,100	0.00 ■■	0.00	25,100	25,150	24,850	1,360	34,136,000
01/06/2023	25,100	0.05 ▲	0.20	25,050	25,400	25,050	3,090	77,559,000
31/05/2023	25,050	0.05 ▲	0.20	25,000	25,150	23,600	3,200	80,160,000
30/05/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,900	510	12,750,000
29/05/2023	25,000	0.60 ▲	2.40	24,400	25,500	24,500	3,040	76,000,000
26/05/2023	24,400	0.00 ■■	0.00	24,400	24,400	24,300	1,300	31,720,000
25/05/2023	24,400	0.05 ▲	0.20	24,350	24,400	24,200	3,400	82,960,000
24/05/2023	24,350	-0.10 ▼	-0.41	24,450	24,450	24,100	30	730,500
23/05/2023	24,450	0.05 ▲	0.20	24,400	24,450	23,600	4,150	101,467,500
22/05/2023	24,400	0.20 ▲	0.82	24,200	24,400	24,300	1,610	39,284,000
19/05/2023	24,200	0.05 ▲	0.21	24,150	24,300	24,150	380	9,196,000
18/05/2023	24,150	0.00 ■■	0.00	24,150	24,250	24,150	830	20,044,500
17/05/2023	24,150	-0.35 ▼	-1.45	24,500	24,350	23,500	8,830	213,244,500
16/05/2023	24,500	0.20 ▲	0.82	24,300	24,500	24,000	230	5,635,000
15/05/2023	24,300	0.00 ■■	0.00	24,300	24,300	24,300	660	16,038,000
12/05/2023	24,300	-0.10 ▼	-0.41	24,400	24,400	24,200	270	6,561,000
11/05/2023	24,400	0.05 ▲	0.20	24,350	24,400	24,200	2,770	67,588,000
10/05/2023	24,350	-0.05 ▼	-0.21	24,400	24,400	23,950	2,060	50,161,000
09/05/2023	24,400	0.00 ■■	0.00	24,400	24,400	23,000	1,770	43,188,000
08/05/2023	24,400	0.30 ▲	1.23	24,100	24,400	24,100	420	10,248,000
05/05/2023	24,100	-0.40 ▼	-1.66	24,500	24,600	23,650	1,170	28,197,000
04/05/2023	24,500	0.15 ▲	0.61	24,350	24,600	24,200	980	24,010,000
28/04/2023	24,350	-0.10 ▼	-0.41	24,450	24,600	24,000	240	5,844,000
27/04/2023	24,450	0.00 ■■	0.00	24,450	24,650	24,200	3,260	79,707,000
26/04/2023	24,450	-0.10 ▼	-0.41	24,550	24,650	22,850	100	2,445,000
24/04/2023	24,550	0.15 ▲	0.61	24,400	24,600	24,000	2,680	65,794,000
21/04/2023	24,400	0.05 ▲	0.20	24,350	24,750	23,500	410	10,004,000
20/04/2023	24,350	-0.30 ▼	-1.23	24,650	24,500	24,300	370	9,009,500
19/04/2023	24,650	0.05 ▲	0.20	24,600	24,650	24,600	680	16,762,000
18/04/2023	24,600	-0.15 ▼	-0.61	24,750	24,750	24,100	140	3,444,000
17/04/2023	24,750	0.05 ▲	0.20	24,700	25,950	24,750	30	742,500
14/04/2023	24,700	0.20 ▲	0.81	24,500	24,700	24,400	370	9,139,000
13/04/2023	24,500	0.00 ■■	0.00	24,500	24,600	24,350	530	12,985,000
12/04/2023	24,500	0.00 ■■	0.00	24,500	24,550	24,300	1,190	29,155,000
11/04/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,300	1,040	25,480,000
10/04/2023	24,500	0.25 ▲	1.02	24,250	24,550	24,500	3,780	92,610,000
07/04/2023	24,250	-0.45 ▼	-1.86	24,700	24,600	24,100	640	15,520,000
06/04/2023	24,700	0.15 ▲	0.61	24,550	24,700	24,300	750	18,525,000
05/04/2023	24,550	0.05 ▲	0.20	24,500	24,700	24,400	1,820	44,681,000
04/04/2023	24,500	-0.25 ▼	-1.02	24,750	24,800	24,200	2,010	49,245,000
03/04/2023	24,750	0.25 ▲	1.01	24,500	24,750	24,000	610	15,097,500
31/03/2023	24,500	-0.30 ▼	-1.22	24,800	24,600	23,600	940	23,030,000
30/03/2023	24,800	-0.10 ▼	-0.40	24,900	24,800	24,500	980	24,304,000
29/03/2023	24,900	0.35 ▲	1.41	24,550	24,900	24,350	1,640	40,836,000
28/03/2023	24,550	-0.15 ▼	-0.61	24,700	24,600	24,500	1,410	34,615,500
24/03/2023	24,900	0.40 ▲	1.61	24,500	25,000	24,600	2,120	52,788,000
22/03/2023	25,000	0.00 ■■	0.00	25,000	25,150	24,450	800	20,000,000
21/03/2023	25,000	-0.10 ▼	-0.40	25,100	25,200	24,800	80	2,000,000
20/03/2023	25,100	0.10 ▲	0.40	25,000	25,100	25,000	340	8,534,000
17/03/2023	25,000	-0.35 ▼	-1.40	25,350	25,250	25,000	2,470	61,750,000
16/03/2023	25,350	0.35 ▲	1.38	25,000	26,350	25,350	880	22,308,000
15/03/2023	25,000	0.20 ▲	0.80	24,800	25,000	24,500	1,460	36,500,000
14/03/2023	24,800	0.30 ▲	1.21	24,500	24,800	24,450	3,800	94,240,000
13/03/2023	24,500	-0.45 ▼	-1.84	24,950	24,500	24,500	50	1,225,000
10/03/2023	24,950	0.15 ▲	0.60	24,800	24,950	24,500	2,470	61,626,500
09/03/2023	24,800	-0.05 ▼	-0.20	24,850	26,400	24,400	60	1,488,000
08/03/2023	24,850	0.20 ▲	0.80	24,650	24,850	24,500	410	10,188,500
07/03/2023	24,650	-0.15 ▼	-0.61	24,800	24,650	24,500	200	4,930,000
06/03/2023	24,800	-0.20 ▼	-0.81	25,000	25,000	24,800	320	7,936,000
03/03/2023	25,000	-0.70 ▼	-2.80	25,700	25,000	24,600	1,760	44,000,000
02/03/2023	25,700	-0.15 ▼	-0.58	25,850	25,700	24,100	620	15,934,000
01/03/2023	25,850	0.85 ▲	3.29	25,000	25,850	25,000	120	3,102,000
28/02/2023	25,000	-0.80 ▼	-3.20	25,800	25,500	24,600	1,630	40,750,000
27/02/2023	25,800	-0.25 ▼	-0.97	26,050	26,000	25,800	160	4,128,000
24/02/2023	26,050	1.70 ▲	6.53	24,350	26,050	24,100	2,360	61,478,000
23/02/2023	24,350	0.00 ■■	0.00	24,350	24,350	24,250	4,060	98,861,000
22/02/2023	24,350	0.00 ■■	0.00	24,350	24,350	24,350	730	17,775,500
21/02/2023	24,350	-0.15 ▼	-0.62	24,500	24,500	24,200	300	7,305,000
20/02/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,000	130	3,185,000
17/02/2023	24,500	0.25 ▲	1.02	24,250	25,300	24,400	130	3,185,000
16/02/2023	24,250	0.15 ▲	0.62	24,100	24,300	23,500	330	8,002,500
15/02/2023	24,100	0.25 ▲	1.04	23,850	24,100	23,850	40	964,000
14/02/2023	23,850	0.05 ▲	0.21	23,800	23,950	23,800	700	16,695,000
13/02/2023	23,800	-0.20 ▼	-0.84	24,000	24,400	23,800	2,810	66,878,000
10/02/2023	24,000	-0.10 ▼	-0.42	24,100	24,100	23,950	630	15,120,000
09/02/2023	24,100	0.00 ■■	0.00	24,100	24,450	24,100	790	19,039,000
08/02/2023	24,100	0.00 ■■	0.00	24,100	24,100	23,800	1,050	25,305,000
07/02/2023	24,100	-0.15 ▼	-0.62	24,250	24,300	24,050	1,150	27,715,000
06/02/2023	24,250	-0.05 ▼	-0.21	24,300	24,250	24,250	30	727,500
03/02/2023	24,300	0.00 ■■	0.00	24,300	24,300	24,300	240	5,832,000
02/02/2023	24,300	-0.15 ▼	-0.62	24,450	24,400	24,000	1,500	36,450,000
01/02/2023	24,450	0.05 ▲	0.20	24,400	24,450	23,350	2,210	54,034,500
31/01/2023	24,400	-0.50 ▼	-2.05	24,900	24,600	24,000	1,630	39,772,000
30/01/2023	24,900	0.00 ■■	0.00	24,900	24,900	24,500	940	23,406,000
27/01/2023	24,900	1.00 ▲	4.02	23,900	24,900	23,300	700	17,430,000
19/01/2023	23,900	0.05 ▲	0.21	23,850	24,000	23,550	1,310	31,309,000
18/01/2023	23,850	0.45 ▲	1.89	23,400	23,850	23,000	4,910	117,103,500
17/01/2023	23,400	0.10 ▲	0.43	23,300	23,500	23,250	2,970	69,498,000
16/01/2023	23,300	0.45 ▲	1.93	22,850	23,450	22,500	880	20,504,000
13/01/2023	22,850	-1.05 ▼	-4.60	23,900	24,000	22,500	4,280	97,798,000
12/01/2023	23,900	0.00 ■■	0.00	23,900	23,900	23,250	1,020	24,378,000
11/01/2023	23,900	0.10 ▲	0.42	23,800	23,900	23,100	270	6,453,000
10/01/2023	23,800	0.10 ▲	0.42	23,700	23,800	22,850	1,050	24,990,000
09/01/2023	23,700	0.30 ▲	1.27	23,400	23,700	23,000	600	14,220,000
06/01/2023	23,400	0.00 ■■	0.00	23,400	24,700	22,800	420	9,828,000
05/01/2023	23,400	0.50 ▲	2.14	22,900	23,400	22,600	1,330	31,122,000
04/01/2023	22,900	0.00 ■■	0.00	22,900	23,000	22,900	2,320	53,128,000
03/01/2023	22,900	0.15 ▲	0.66	22,750	23,100	22,650	6,250	143,125,000
30/12/2022	22,750	-0.05 ▼	-0.22	22,800	22,800	22,000	1,670	37,992,500
29/12/2022	22,800	0.40 ▲	1.75	22,400	22,800	22,400	390	8,892,000
28/12/2022	22,400	-0.10 ▼	-0.45	22,500	22,450	22,300	590	13,216,000
27/12/2022	22,500	0.10 ▲	0.44	22,400	23,000	22,050	3,600	81,000,000
26/12/2022	22,400	-0.10 ▼	-0.45	22,500	22,500	22,000	1,160	25,984,000
23/12/2022	22,500	0.40 ▲	1.78	22,100	23,050	21,000	840	18,900,000
22/12/2022	23,150	0.00 ■■	0.00	23,150	23,650	23,050	6,330	146,539,500
21/12/2022	23,150	0.10 ▲	0.43	23,050	23,150	22,950	2,900	67,135,000
20/12/2022	23,050	-0.45 ▼	-1.95	23,500	23,500	23,000	2,050	47,252,500
19/12/2022	23,500	0.65 ▲	2.77	22,850	23,600	22,950	2,350	55,225,000
15/12/2022	22,600	0.10 ▲	0.44	22,500	22,750	22,500	1,080	24,408,000
14/12/2022	22,500	0.05 ▲	0.22	22,450	22,500	22,400	980	22,050,000
13/12/2022	22,450	0.05 ▲	0.22	22,400	22,450	22,000	1,850	41,532,500
12/12/2022	22,400	0.00 ■■	0.00	22,400	22,700	22,150	4,860	108,864,000
11/12/2022	22,400	0.05 ▲	0.22	22,350	22,400	22,000	5,960	133,504,000
09/12/2022	22,400	0.05 ▲	0.22	22,350	22,400	22,000	5,960	133,504,000
08/12/2022	22,350	0.05 ▲	0.22	22,300	22,400	22,000	3,490	78,001,500
07/12/2022	22,300	0.00 ■■	0.00	22,300	22,400	22,000	3,270	72,921,000
06/12/2022	22,300	0.05 ▲	0.22	22,250	22,300	21,500	3,460	77,158,000
05/12/2022	22,250	0.00 ■■	0.00	22,250	22,700	21,850	5,450	121,262,500
02/12/2022	22,250	-0.10 ▼	-0.45	22,350	22,750	21,600	3,300	73,425,000
01/12/2022	22,350	-0.05 ▼	-0.22	22,400	22,700	21,800	2,740	61,239,000
30/11/2022	22,400	-0.40 ▼	-1.79	22,800	22,800	21,650	2,700	60,480,000
29/11/2022	22,800	-0.20 ▼	-0.88	23,000	23,400	22,600	2,640	60,192,000
28/11/2022	23,000	0.10 ▲	0.43	22,900	23,450	22,750	900	20,700,000
25/11/2022	22,900	0.30 ▲	1.31	22,600	23,000	22,500	5,980	136,942,000
24/11/2022	22,600	-0.50 ▼	-2.21	23,100	23,400	22,600	880	19,888,000
23/11/2022	23,100	-0.80 ▼	-3.46	23,900	23,900	22,300	1,070	24,717,000
22/11/2022	23,900	-0.70 ▼	-2.93	24,600	24,000	22,900	5,760	137,664,000
21/11/2022	24,600	0.60 ▲	2.44	24,000	24,600	22,350	1,040	25,584,000
18/11/2022	24,000	1.00 ▲	4.17	23,000	24,000	21,400	11,440	274,560,000
17/11/2022	23,000	1.40 ▲	6.09	21,600	23,000	21,600	2,520	57,960,000
16/11/2022	21,600	1.10 ▲	5.09	20,500	21,600	19,100	27,130	586,008,000
15/11/2022	20,500	-1.50 ▼	-7.32	22,000	21,500	20,500	4,550	93,275,000
14/11/2022	22,000	-0.40 ▼	-1.82	22,400	22,000	21,200	90	1,980,000
11/11/2022	22,400	-1.25 ▼	-5.58	23,650	23,500	22,400	2,300	51,520,000
10/11/2022	23,650	-0.10 ▼	-0.42	23,750	23,650	22,350	1,540	36,421,000
09/11/2022	23,750	0.00 ■■	0.00	23,750	23,750	22,550	380	9,025,000
08/11/2022	23,750	-0.20 ▼	-0.84	23,950	23,750	22,600	560	13,300,000
06/11/2022	23,950	-0.20 ▼	-0.84	24,150	23,950	23,800	170	4,071,500
04/11/2022	23,950	-0.20 ▼	-0.84	24,150	23,950	23,800	170	4,071,500
03/11/2022	24,150	-0.25 ▼	-1.04	24,400	24,150	24,150	20	483,000
02/11/2022	24,400	0.05 ▲	0.20	24,350	24,450	23,800	7,170	174,948,000
01/11/2022	24,350	-0.40 ▼	-1.64	24,750	24,500	24,000	460	11,201,000
31/10/2022	24,750	0.80 ▲	3.23	23,950	24,750	22,450	11,610	287,347,500
28/10/2022	23,950	-0.05 ▼	-0.21	24,000	24,900	23,950	1,180	28,261,000
27/10/2022	24,000	0.20 ▲	0.83	23,800	24,000	23,500	1,400	33,600,000
26/10/2022	23,800	0.25 ▲	1.05	23,550	24,100	23,400	830	19,754,000
25/10/2022	23,550	-0.95 ▼	-4.03	24,500	23,950	23,550	2,250	52,987,500
24/10/2022	24,500	-0.20 ▼	-0.82	24,700	24,500	23,900	2,840	69,580,000
21/10/2022	24,700	0.00 ■■	0.00	24,700	25,000	24,150	8,400	207,480,000
20/10/2022	24,700	-0.80 ▼	-3.24	25,500	25,400	24,400	720	17,784,000
18/10/2022	25,500	0.95 ▲	3.73	24,550	25,500	24,700	440	11,220,000
17/10/2022	24,550	-0.35 ▼	-1.43	24,900	25,500	24,300	690	16,939,500
16/10/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,900	620	15,438,000
14/10/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,900	620	15,438,000
13/10/2022	24,900	0.40 ▲	1.61	24,500	24,900	24,400	5,750	143,175,000
12/10/2022	24,500	0.20 ▲	0.82	24,300	24,500	24,000	1,710	41,895,000
11/10/2022	24,300	-0.50 ▼	-2.06	24,800	24,800	24,300	4,540	110,322,000
07/10/2022	25,200	-0.60 ▼	-2.38	25,800	25,500	24,500	2,390	60,228,000
06/10/2022	25,800	0.35 ▲	1.36	25,450	26,650	24,550	410	10,578,000
05/10/2022	25,450	0.45 ▲	1.77	25,000	25,450	25,050	770	19,596,500
04/10/2022	25,000	-0.40 ▼	-1.60	25,400	25,400	24,350	2,210	55,250,000
03/10/2022	25,400	0.60 ▲	2.36	24,800	25,400	23,600	390	9,906,000
02/10/2022	24,800	0.00 ■■	0.00	24,800	25,000	23,500	2,540	62,992,000
30/09/2022	24,800	0.00 ■■	0.00	24,800	25,000	23,500	2,540	62,992,000
29/09/2022	24,800	-1.00 ▼	-4.03	25,800	25,500	24,800	1,080	26,784,000
28/09/2022	25,800	-0.20 ▼	-0.78	26,000	25,800	24,800	350	9,030,000
27/09/2022	26,000	0.15 ▲	0.58	25,850	26,800	24,350	90	2,340,000
26/09/2022	25,850	-0.85 ▼	-3.29	26,700	26,700	25,700	7,930	204,990,500
23/09/2022	26,700	0.30 ▲	1.12	26,400	27,000	26,400	3,330	88,911,000
22/09/2022	26,400	-0.20 ▼	-0.76	26,600	26,450	25,600	1,080	28,512,000
21/09/2022	26,600	-0.10 ▼	-0.38	26,700	26,600	26,000	670	17,822,000
20/09/2022	26,700	0.00 ■■	0.00	26,700	26,800	25,350	2,140	57,138,000
19/09/2022	26,700	0.00 ■■	0.00	26,700	27,500	25,000	6,960	185,832,000
16/09/2022	26,700	0.20 ▲	0.75	26,500	27,500	26,000	9,350	249,645,000
15/09/2022	26,500	1.60 ▲	6.04	24,900	26,500	24,900	3,690	97,785,000
14/09/2022	24,900	0.30 ▲	1.20	24,600	24,900	23,850	640	15,936,000
13/09/2022	24,600	0.10 ▲	0.41	24,500	24,600	24,250	4,570	112,422,000
12/09/2022	24,500	-0.30 ▼	-1.22	24,800	24,500	24,300	780	19,110,000
09/09/2022	24,700	-0.10 ▼	-0.40	24,800	24,800	23,600	890	21,983,000
08/09/2022	24,800	1.40 ▲	5.65	23,400	24,800	23,400	9,770	242,296,000
07/09/2022	23,400	0.10 ▲	0.43	23,300	23,400	23,400	160	3,744,000
06/09/2022	23,300	-0.70 ▼	-3.00	24,000	23,600	23,300	1,470	34,251,000
05/09/2022	24,000	-0.50 ▼	-2.08	24,500	24,000	23,600	620	14,880,000
04/09/2022	24,500	1.20 ▲	4.90	23,300	24,500	23,500	1,100	26,950,000
02/09/2022	24,500	1.20 ▲	4.90	23,300	24,500	23,500	1,100	26,950,000
01/09/2022	24,500	1.20 ▲	4.90	23,300	24,500	23,500	1,100	26,950,000
31/08/2022	24,500	1.20 ▲	4.90	23,300	24,500	23,500	1,100	26,950,000
30/08/2022	23,300	-0.10 ▼	-0.43	23,400	23,350	23,300	190	4,427,000
29/08/2022	23,400	0.00 ■■	0.00	23,400	23,400	23,400	5,090	119,106,000
26/08/2022	23,400	-0.30 ▼	-1.28	23,700	24,000	23,400	970	22,698,000
25/08/2022	23,700	0.00 ■■	0.00	23,700	23,700	23,100	1,020	24,174,000
24/08/2022	23,700	-0.30 ▼	-1.27	24,000	24,000	23,700	310	7,347,000
23/08/2022	24,000	0.00 ■■	0.00	24,000	24,150	23,500	2,770	66,480,000
22/08/2022	24,000	0.50 ▲	2.08	23,500	24,000	23,400	1,060	25,440,000
19/08/2022	23,500	0.35 ▲	1.49	23,150	23,500	22,800	1,190	27,965,000
18/08/2022	23,150	0.00 ■■	0.00	23,150	23,250	23,150	910	21,066,500
17/08/2022	23,150	-0.35 ▼	-1.51	23,500	23,400	22,700	2,250	52,087,500
16/08/2022	23,500	-0.50 ▼	-2.13	24,000	24,000	23,500	410	9,635,000
15/08/2022	24,000	0.50 ▲	2.08	23,500	24,000	23,150	2,490	59,760,000
14/08/2022	25,000	0.90 ▲	3.60	24,100	25,000	23,500	5,540	138,500,000
12/08/2022	25,000	0.90 ▲	3.60	24,100	25,000	23,500	5,540	138,500,000
11/08/2022	24,100	0.10 ▲	0.41	24,000	24,150	24,000	7,890	190,149,000
10/08/2022	24,000	0.00 ■■	0.00	24,000	24,050	23,850	4,460	107,040,000
09/08/2022	24,000	0.10 ▲	0.42	23,900	24,050	23,800	3,650	87,600,000
08/08/2022	23,900	0.55 ▲	2.30	23,350	23,900	23,400	12,880	307,832,000
06/08/2022	23,350	0.00 ■■	0.00	23,350	23,400	23,200	4,500	105,075,000
05/08/2022	23,350	0.00 ■■	0.00	23,350	23,400	23,200	4,500	105,075,000
04/08/2022	23,350	0.20 ▲	0.86	23,150	23,350	23,150	1,880	43,898,000
03/08/2022	23,150	0.05 ▲	0.22	23,100	23,150	23,000	2,160	50,004,000
02/08/2022	23,100	-0.20 ▼	-0.87	23,300	23,300	23,100	2,640	60,984,000
01/08/2022	23,300	0.25 ▲	1.07	23,050	23,300	23,000	390	9,087,000
29/07/2022	23,050	-0.30 ▼	-1.30	23,350	23,400	23,000	950	21,897,500
28/07/2022	23,350	0.35 ▲	1.50	23,000	23,350	23,000	1,990	46,466,500
27/07/2022	23,000	0.20 ▲	0.87	22,800	23,000	22,800	5,860	134,780,000
26/07/2022	22,800	-0.65 ▼	-2.85	23,450	23,450	22,800	1,710	38,988,000
25/07/2022	23,450	0.00 ■■	0.00	23,450	24,700	23,450	2,780	65,191,000
22/07/2022	23,450	0.05 ▲	0.21	23,400	23,450	23,050	1,780	41,741,000
21/07/2022	23,400	0.80 ▲	3.42	22,600	23,400	22,800	2,700	63,180,000
20/07/2022	22,600	0.00 ■■	0.00	22,600	22,900	22,600	4,950	111,870,000
19/07/2022	22,600	0.00 ■■	0.00	22,600	22,800	22,500	140	3,164,000
18/07/2022	22,600	0.50 ▲	2.21	22,100	22,600	22,250	520	11,752,000
15/07/2022	22,200	0.10 ▲	0.45	22,100	22,600	22,100	1,980	43,956,000
14/07/2022	22,100	-0.65 ▼	-2.94	22,750	22,700	22,100	2,370	52,377,000
13/07/2022	22,750	-0.05 ▼	-0.22	22,800	23,000	22,750	10,370	235,917,500
12/07/2022	22,800	0.10 ▲	0.44	22,700	22,800	22,700	2,960	67,488,000
11/07/2022	22,700	-0.15 ▼	-0.66	22,850	22,850	22,500	1,120	25,424,000
09/07/2022	22,850	0.65 ▲	2.84	22,200	22,850	22,500	1,190	27,191,500
08/07/2022	22,850	0.65 ▲	2.84	22,200	22,850	22,500	1,190	27,191,500
07/07/2022	22,200	0.10 ▲	0.45	22,100	22,200	22,000	6,740	149,628,000
06/07/2022	22,100	-0.60 ▼	-2.71	22,700	22,300	21,700	3,180	70,278,000
05/07/2022	22,700	0.30 ▲	1.32	22,400	22,700	22,050	9,120	207,024,000
04/07/2022	22,400	0.50 ▲	2.23	21,900	22,600	21,500	4,200	94,080,000
02/07/2022	21,900	0.10 ▲	0.46	21,800	21,900	21,200	2,860	62,634,000
01/07/2022	21,900	0.10 ▲	0.46	21,800	21,900	21,200	2,860	62,634,000
30/06/2022	21,800	0.50 ▲	2.29	21,300	21,800	21,100	1,840	40,112,000
29/06/2022	21,300	0.30 ▲	1.41	21,000	21,300	20,400	2,100	44,730,000
28/06/2022	21,000	0.30 ▲	1.43	20,700	21,000	20,700	2,190	45,990,000
27/06/2022	20,700	0.10 ▲	0.48	20,600	20,850	20,600	2,150	44,505,000
25/06/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,500	410	8,446,000
24/06/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,500	410	8,446,000
23/06/2022	20,600	0.10 ▲	0.49	20,500	20,600	20,450	1,700	35,020,000
22/06/2022	20,500	-0.05 ▼	-0.24	20,550	20,600	20,500	2,410	49,405,000
21/06/2022	20,550	-0.35 ▼	-1.70	20,900	20,650	20,550	1,140	23,427,000
20/06/2022	20,900	0.00 ■■	0.00	20,900	21,000	20,600	3,510	73,359,000
17/06/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,450	2,880	60,192,000
16/06/2022	20,900	0.40 ▲	1.91	20,500	20,900	20,750	470	9,823,000
15/06/2022	20,500	-0.80 ▼	-3.90	21,300	20,800	20,400	3,080	63,140,000
14/06/2022	21,300	0.00 ■■	0.00	21,200	21,350	20,350	1,660	35,358,000
13/06/2022	21,200	0.10 ▲	0.47	21,100	21,200	20,600	4,600	97,520,000
10/06/2022	21,100	-0.60 ▼	-2.84	21,700	21,800	21,100	4,090	86,299,000
09/06/2022	21,700	0.05 ▲	0.23	21,650	22,000	21,650	2,150	46,655,000
08/06/2022	21,650	0.25 ▲	1.15	21,400	22,500	21,400	2,920	63,218,000
07/06/2022	21,400	0.25 ▲	1.17	21,150	21,400	21,000	6,020	128,828,000
06/06/2022	21,150	0.10 ▲	0.47	21,050	21,150	21,050	3,540	74,871,000
04/06/2022	21,050	0.30 ▲	1.43	20,750	21,200	20,800	210	4,420,500
03/06/2022	21,050	0.30 ▲	1.43	20,750	21,200	20,800	210	4,420,500
02/06/2022	20,750	-0.55 ▼	-2.65	21,300	21,300	20,700	4,870	101,052,500
01/06/2022	21,300	0.40 ▲	1.88	20,900	21,300	20,900	1,090	23,217,000
31/05/2022	20,900	0.00 ■■	0.00	20,900	21,000	20,600	6,300	131,670,000
30/05/2022	20,900	0.30 ▲	1.44	20,600	21,900	20,650	18,770	392,293,000
27/05/2022	20,600	0.20 ▲	0.97	20,400	20,600	20,500	1,670	34,402,000
26/05/2022	20,400	-0.20 ▼	-0.98	20,600	20,800	20,300	1,250	25,500,000
25/05/2022	20,600	0.25 ▲	1.21	20,350	20,700	20,300	3,470	71,482,000
24/05/2022	20,350	0.00 ■■	0.00	20,350	20,350	20,350	5,670	115,384,500
23/05/2022	20,350	0.00 ■■	0.00	20,350	20,500	20,350	9,360	190,476,000
20/05/2022	20,350	0.10 ▲	0.49	20,250	20,350	20,250	2,340	47,619,000
19/05/2022	20,250	-0.10 ▼	-0.49	20,350	20,400	20,250	3,620	73,305,000
18/05/2022	20,350	-0.20 ▼	-0.98	20,550	20,600	20,300	670	13,634,500
17/05/2022	20,550	0.50 ▲	2.43	20,050	20,600	20,100	2,300	47,265,000
16/05/2022	20,050	-0.15 ▼	-0.75	20,200	20,400	20,000	1,450	29,072,500
13/05/2022	20,200	-0.35 ▼	-1.73	20,550	20,450	20,200	5,380	108,676,000
12/05/2022	20,550	0.00 ■■	0.00	20,550	20,600	20,200	4,260	87,543,000
11/05/2022	20,550	0.05 ▲	0.24	20,500	20,550	20,200	1,260	25,893,000
10/05/2022	20,500	-0.10 ▼	-0.49	20,600	20,500	20,200	1,220	25,010,000
09/05/2022	20,600	0.10 ▲	0.49	20,500	20,600	20,200	6,530	134,518,000
29/04/2022	20,600	0.00 ■■	0.00	20,600	20,700	20,400	6,070	125,042,000
27/04/2022	20,600	0.40 ▲	1.94	20,200	20,600	20,200	2,510	51,706,000
26/04/2022	20,200	0.00 ■■	0.00	20,200	20,300	19,900	3,270	66,054,000
25/04/2022	20,200	-0.40 ▼	-1.98	20,600	21,000	20,200	1,340	27,068,000
23/04/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,400	3,750	77,250,000
22/04/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,400	3,750	77,250,000
21/04/2022	20,600	-0.30 ▼	-1.46	20,900	20,800	20,400	2,660	54,796,000
20/04/2022	20,900	-0.05 ▼	-0.24	20,950	20,950	20,800	920	19,228,000
19/04/2022	20,950	0.15 ▲	0.72	20,800	21,000	20,650	1,470	30,796,500
18/04/2022	20,800	0.10 ▲	0.48	20,700	20,900	20,700	1,700	35,360,000
16/04/2022	20,700	0.20 ▲	0.97	20,500	20,700	20,400	1,850	38,295,000
15/04/2022	20,700	0.20 ▲	0.97	20,500	20,700	20,400	1,850	38,295,000
14/04/2022	20,500	0.10 ▲	0.49	20,400	21,000	20,300	1,520	31,160,000
13/04/2022	20,400	0.10 ▲	0.49	20,300	20,400	19,600	1,640	33,456,000
12/04/2022	20,300	0.00 ■■	0.00	20,300	20,300	20,200	2,680	54,404,000
08/04/2022	20,300	-0.70 ▼	-3.45	21,000	21,200	20,000	3,180	64,554,000
07/04/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	370	7,770,000
06/04/2022	21,000	-0.30 ▼	-1.43	21,300	21,300	21,000	540	11,340,000
05/04/2022	21,300	0.10 ▲	0.47	21,200	21,300	21,200	290	6,177,000
04/04/2022	21,200	0.10 ▲	0.47	21,100	21,400	21,100	1,790	37,948,000
01/04/2022	21,100	0.25 ▲	1.18	20,850	21,200	20,850	4,340	91,574,000
31/03/2022	20,850	0.75 ▲	3.60	20,100	20,850	20,350	4,090	85,276,500
30/03/2022	20,100	0.15 ▲	0.75	19,950	20,150	19,950	2,330	46,833,000
29/03/2022	19,950	0.10 ▲	0.50	19,850	20,000	19,600	1,230	24,538,500
28/03/2022	19,850	-0.05 ▼	-0.25	19,900	19,900	19,850	410	8,138,500
25/03/2022	19,900	0.00 ■■	0.00	19,900	19,900	19,900	2,230	44,377,000
24/03/2022	19,900	0.10 ▲	0.50	19,800	19,900	19,900	110	2,189,000
23/03/2022	19,800	-0.10 ▼	-0.51	19,900	20,000	19,800	2,030	40,194,000
22/03/2022	19,900	0.05 ▲	0.25	19,850	19,900	19,850	2,850	56,715,000
21/03/2022	19,850	0.05 ▲	0.25	19,800	19,950	19,800	310	6,153,500
18/03/2022	19,800	0.00 ■■	0.00	19,800	19,900	19,800	820	16,236,000
17/03/2022	19,800	0.05 ▲	0.25	19,750	19,850	19,700	1,870	37,026,000
16/03/2022	19,750	0.15 ▲	0.76	19,600	19,750	19,650	260	5,135,000
15/03/2022	19,600	-0.40 ▼	-2.04	20,000	20,000	19,600	90	1,764,000
14/03/2022	20,000	-0.20 ▼	-1.00	20,200	20,000	19,400	600	12,000,000
11/03/2022	20,200	0.00 ■■	0.00	20,200	20,200	20,150	60	1,212,000
10/03/2022	20,200	0.30 ▲	1.49	19,900	20,200	19,800	3,210	64,842,000
09/03/2022	19,900	0.00 ■■	0.00	19,900	19,900	19,800	1,150	22,885,000
08/03/2022	19,900	0.00 ■■	0.00	19,900	20,000	19,900	300	5,970,000
07/03/2022	19,900	0.05 ▲	0.25	19,850	19,900	19,650	2,060	40,994,000
04/03/2022	19,850	0.00 ■■	0.00	19,850	19,950	19,800	1,700	33,745,000
03/03/2022	19,850	0.15 ▲	0.76	19,700	19,900	19,750	2,070	41,089,500
02/03/2022	19,700	-0.10 ▼	-0.51	19,800	19,900	19,700	3,110	61,267,000
01/03/2022	19,800	0.10 ▲	0.51	19,700	19,800	19,600	2,190	43,362,000
25/02/2022	19,700	0.00 ■■	0.00	19,700	19,800	19,700	1,710	33,687,000
24/02/2022	19,700	-0.10 ▼	-0.51	19,800	19,700	19,600	4,470	88,059,000
23/02/2022	19,800	-0.10 ▼	-0.51	19,900	19,800	19,600	1,740	34,452,000
22/02/2022	19,900	0.25 ▲	1.26	19,650	19,950	19,650	3,370	67,063,000
21/02/2022	19,650	0.15 ▲	0.76	19,500	20,000	19,600	630	12,379,500
18/02/2022	19,500	-0.20 ▼	-1.03	19,700	19,600	19,400	560	10,920,000
17/02/2022	19,700	0.00 ■■	0.00	19,700	19,700	19,550	180	3,546,000
16/02/2022	19,700	0.10 ▲	0.51	19,600	19,700	19,600	1,190	23,443,000
15/02/2022	19,600	-0.30 ▼	-1.53	19,900	20,000	19,600	210	4,116,000
14/02/2022	19,900	0.25 ▲	1.26	19,650	19,900	19,500	3,970	79,003,000
12/02/2022	19,650	0.15 ▲	0.76	19,500	19,650	19,650	30	589,500
11/02/2022	19,650	0.15 ▲	0.76	19,500	19,650	19,650	30	589,500
10/02/2022	19,500	0.00 ■■	0.00	19,500	19,800	19,500	1,290	25,155,000
09/02/2022	19,500	0.05 ▲	0.26	19,450	19,700	19,450	760	14,820,000
08/02/2022	19,450	0.00 ■■	0.00	19,450	19,550	19,450	130	2,528,500
07/02/2022	19,450	-0.15 ▼	-0.77	19,600	19,450	19,400	40	778,000
28/01/2022	19,600	0.40 ▲	2.04	19,200	19,600	19,300	2,460	48,216,000
27/01/2022	19,200	-0.20 ▼	-1.04	19,400	19,200	19,000	1,100	21,120,000
26/01/2022	19,400	0.00 ■■	0.00	19,400	19,400	19,400	380	7,372,000
25/01/2022	19,400	0.20 ▲	1.03	19,200	19,400	19,150	2,370	45,978,000
24/01/2022	19,200	-0.10 ▼	-0.52	19,300	19,200	19,150	1,550	29,760,000
21/01/2022	19,300	0.10 ▲	0.52	19,200	19,300	19,150	2,660	51,338,000
20/01/2022	19,150	0.00 ■■	0.00	19,150	19,300	19,150	760	14,554,000
19/01/2022	19,200	0.10 ▲	0.52	19,100	19,200	19,100	600	11,520,000
18/01/2022	19,100	-0.10 ▼	-0.52	19,200	19,100	19,000	80	1,528,000
17/01/2022	19,300	0.00 ■■	0.00	19,300	19,300	19,200	1,380	26,634,000
14/01/2022	19,300	-0.10 ▼	-0.52	19,400	19,300	19,200	530	10,229,000
13/01/2022	19,400	0.00 ■■	0.00	19,400	19,400	19,300	230	4,462,000
12/01/2022	19,400	0.00 ■■	0.00	19,400	19,400	18,900	1,440	27,936,000
11/01/2022	19,400	0.10 ▲	0.52	19,300	19,400	19,100	800	15,520,000
10/01/2022	19,300	0.00 ■■	0.00	19,300	19,500	19,300	1,240	23,932,000
07/01/2022	19,300	0.00 ■■	0.00	19,300	19,350	19,300	1,030	19,879,000
06/01/2022	19,300	0.00 ■■	0.00	19,450	19,350	19,250	3,060	59,058,000
05/01/2022	19,450	-0.05 ▼	-0.26	19,500	19,450	19,350	840	16,338,000
04/01/2022	19,500	0.05 ▲	0.26	19,450	19,500	18,200	1,460	28,470,000
03/01/2022	19,500	-0.40 ▼	-2.05	19,900	19,900	19,500	4,130	80,535,000
31/12/2021	19,450	0.20 ▲	1.03	19,250	19,450	19,200	450	8,752,500
30/12/2021	19,250	0.10 ▲	0.52	19,150	19,250	19,200	1,910	36,767,500
29/12/2021	19,150	-0.15 ▼	-0.78	19,300	19,200	19,000	1,240	23,746,000
22/12/2021	19,900	-0.05 ▼	-0.25	19,950	19,900	19,200	2,470	49,153,000
21/12/2021	19,950	0.55 ▲	2.76	19,400	19,950	19,400	2,220	44,289,000
20/12/2021	19,400	-0.05 ▼	-0.26	19,450	19,450	19,200	550	10,670,000
17/12/2021	19,450	-0.05 ▼	-0.26	19,500	19,500	19,400	730	14,198,500
16/12/2021	19,500	-0.25 ▼	-1.28	19,750	19,850	19,500	1,140	22,230,000
15/12/2021	19,750	-0.05 ▼	-0.25	19,800	19,800	19,700	2,990	59,052,500
14/12/2021	19,800	-0.10 ▼	-0.51	19,900	19,900	19,750	2,310	45,738,000
13/12/2021	19,900	0.40 ▲	2.01	19,500	19,900	19,100	2,270	45,173,000
10/12/2021	19,500	0.10 ▲	0.51	19,400	19,500	19,200	650	12,675,000
09/12/2021	19,400	0.10 ▲	0.52	19,400	19,500	18,900	1,100	21,340,000
08/12/2021	19,400	-0.15 ▼	-0.77	19,550	19,700	19,000	520	10,088,000
07/12/2021	19,550	-0.15 ▼	-0.77	19,700	19,700	19,000	640	12,512,000
06/12/2021	19,700	0.20 ▲	1.02	19,500	19,700	19,300	3,280	64,616,000
03/12/2021	19,500	-0.40 ▼	-2.05	19,900	19,900	19,500	4,130	80,535,000
02/12/2021	19,900	-0.10 ▼	-0.50	19,900	19,900	19,700	3,600	71,640,000
01/12/2021	19,900	-0.30 ▼	-1.51	20,200	19,950	19,500	1,690	33,631,000
30/11/2021	20,200	-0.05 ▼	-0.25	20,200	20,200	19,800	1,870	37,774,000
29/11/2021	20,200	0.10 ▲	0.50	20,100	20,200	19,800	12,490	252,298,000
26/11/2021	21,150	0.15 ▲	0.71	21,000	21,200	21,000	4,310	91,156,500
25/11/2021	21,000	-0.20 ▼	-0.95	21,200	21,400	20,850	3,020	63,420,000
24/11/2021	21,200	0.35 ▲	1.65	20,850	21,200	20,700	2,610	55,332,000
23/11/2021	20,850	-0.55 ▼	-2.64	21,400	21,000	20,700	2,500	52,125,000
22/11/2021	21,400	0.40 ▲	1.87	21,000	21,400	20,950	2,310	49,434,000
19/11/2021	21,000	-0.40 ▼	-1.90	21,400	21,400	20,900	3,110	65,310,000
18/11/2021	21,400	0.10 ▲	0.47	21,300	21,500	21,300	8,080	172,912,000
17/11/2021	21,300	0.40 ▲	1.88	20,900	21,300	20,800	3,420	72,846,000
16/11/2021	20,900	-0.30 ▼	-1.44	21,200	21,300	20,800	9,580	200,222,000
15/11/2021	21,200	0.35 ▲	1.65	20,850	21,200	20,800	14,670	311,004,000
13/11/2021	19,500	-1.15 ▼	-5.90	20,650	21,000	20,600	20	390,000
12/11/2021	20,850	0.20 ▲	0.96	20,650	21,000	20,600	820	17,097,000
11/11/2021	20,650	0.15 ▲	0.73	20,500	20,700	20,400	6,560	135,464,000
10/11/2021	20,500	-0.10 ▼	-0.49	20,500	20,800	20,300	1,190	24,395,000
09/11/2021	20,500	0.10 ▲	0.49	20,400	20,500	20,400	1,250	25,625,000
08/11/2021	20,400	0.20 ▲	0.98	20,200	20,400	20,100	2,810	57,324,000
07/11/2021	20,200	-0.15 ▼	-0.74	20,350	20,350	20,100	3,240	65,448,000
05/11/2021	20,200	-0.15 ▼	-0.74	20,350	20,350	20,100	3,240	65,448,000
03/11/2021	20,400	-0.05 ▼	-0.25	20,450	20,500	20,100	5,520	112,608,000
02/11/2021	20,450	-0.15 ▼	-0.73	20,450	20,500	20,000	6,080	124,336,000
01/11/2021	20,450	-0.05 ▼	-0.24	20,500	20,700	20,000	2,910	59,509,500
29/10/2021	20,500	-0.50 ▼	-2.44	20,500	20,700	20,000	2,740	56,170,000
28/10/2021	20,500	0.40 ▲	1.95	20,100	20,500	20,100	1,250	25,625,000
27/10/2021	20,100	0.30 ▲	1.49	19,800	20,350	19,700	9,020	181,302,000
26/10/2021	19,800	0.10 ▲	0.51	19,700	19,800	19,500	1,530	30,294,000
25/10/2021	19,700	0.30 ▲	1.52	19,400	19,700	19,450	3,600	70,920,000
22/10/2021	19,400	-0.30 ▼	-1.55	19,700	19,600	19,350	1,220	23,668,000
21/10/2021	19,700	0.10 ▲	0.51	19,600	19,900	19,100	890	17,533,000
20/10/2021	19,600	-0.20 ▼	-1.02	19,600	20,000	19,350	7,480	146,608,000
19/10/2021	19,600	-0.35 ▼	-1.79	19,950	19,950	19,500	2,650	51,940,000
18/10/2021	19,950	0.40 ▲	2.01	19,550	20,000	19,500	2,580	51,471,000
15/10/2021	19,550	0.65 ▲	3.32	18,900	19,550	18,500	6,940	135,677,000
14/10/2021	18,900	0.30 ▲	1.59	18,600	18,900	18,700	910	17,199,000
13/10/2021	18,600	-0.20 ▼	-1.08	18,800	19,000	18,600	1,290	23,994,000
12/10/2021	18,800	-0.25 ▼	-1.33	18,800	18,800	18,500	2,550	47,940,000
11/10/2021	18,800	-0.20 ▼	-1.06	19,000	19,000	18,700	3,370	63,356,000
08/10/2021	19,000	-0.20 ▼	-1.05	19,200	19,500	19,000	580	11,020,000
07/10/2021	19,200	-0.10 ▼	-0.52	19,300	19,550	19,000	3,310	63,552,000
06/10/2021	19,300	0.50 ▲	2.59	18,800	19,450	18,700	6,430	124,099,000
05/10/2021	18,800	-0.10 ▼	-0.53	18,800	18,800	18,400	2,690	50,572,000
04/10/2021	18,800	1.20 ▲	6.38	17,600	18,800	17,500	7,620	143,256,000
01/10/2021	17,600	-0.10 ▼	-0.57	17,700	17,600	17,500	590	10,384,000
30/09/2021	17,700	0.25 ▲	1.41	17,450	17,700	17,400	1,480	26,196,000
29/09/2021	17,450	-0.05 ▼	-0.29	17,500	17,500	17,350	1,080	18,846,000
28/09/2021	17,500	-0.10 ▼	-0.57	17,500	17,500	17,200	940	16,450,000
27/09/2021	17,500	0.10 ▲	0.57	17,400	17,600	17,400	1,710	29,925,000
24/09/2021	17,400	-0.05 ▼	-0.29	17,400	17,400	17,350	510	8,874,000
23/09/2021	17,400	0.10 ▲	0.57	17,300	17,400	17,100	1,540	26,796,000
22/09/2021	17,300	-0.10 ▼	-0.58	17,300	17,300	17,100	1,270	21,971,000
21/09/2021	17,300	-0.25 ▼	-1.45	17,300	17,300	17,050	11,390	197,047,000
20/09/2021	17,300	-0.05 ▼	-0.29	17,300	17,300	17,100	1,570	27,161,000
17/09/2021	17,300	0.10 ▲	0.58	17,200	17,300	17,000	2,620	45,326,000
16/09/2021	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	10,770	185,244,000
15/09/2021	17,300	-0.20 ▼	-1.16	17,300	17,300	17,100	600	10,380,000
14/09/2021	17,300	-0.20 ▼	-1.16	17,300	17,400	17,000	3,010	52,073,000
13/09/2021	17,300	0.10 ▲	0.58	17,200	17,300	17,150	11,710	202,583,000
10/09/2021	17,200	0.05 ▲	0.29	17,150	17,200	17,100	3,300	56,760,000
09/09/2021	17,150	0.25 ▲	1.46	16,900	17,400	16,950	10,630	182,304,500
08/09/2021	16,900	-0.20 ▼	-1.18	17,100	17,100	16,900	3,020	51,038,000
07/09/2021	17,100	-0.20 ▼	-1.17	17,100	17,100	16,800	4,840	82,764,000
06/09/2021	17,100	0.05 ▲	0.29	17,100	17,200	17,000	7,400	126,540,000
05/09/2021	15,850	0.25 ▲	1.58	15,600	15,800	15,800	600	9,510,000
03/09/2021	15,800	0.20 ▲	1.27	15,600	15,800	15,800	1,650	26,070,000
01/09/2021	17,100	0.20 ▲	1.17	16,900	17,200	16,600	4,320	73,872,000
31/08/2021	16,900	0.30 ▲	1.78	16,600	16,950	16,600	1,930	32,617,000
30/08/2021	16,600	0.10 ▲	0.60	16,500	16,650	16,500	2,040	33,864,000
27/08/2021	16,500	0.05 ▲	0.30	16,500	16,550	16,450	6,730	111,045,000
26/08/2021	16,500	0.20 ▲	1.21	16,300	16,600	16,200	2,550	42,075,000
25/08/2021	16,300	-0.10 ▼	-0.61	16,400	16,400	16,150	1,990	32,437,000
24/08/2021	16,400	-0.20 ▼	-1.22	16,400	16,500	16,100	1,200	19,680,000
23/08/2021	16,400	0.40 ▲	2.44	16,000	16,500	16,150	7,240	118,736,000
20/08/2021	16,000	-0.30 ▼	-1.88	16,300	16,500	16,000	6,410	102,560,000
19/08/2021	16,300	0.10 ▲	0.61	16,200	16,500	16,200	9,340	152,242,000
18/08/2021	16,200	-0.15 ▼	-0.93	16,350	16,400	16,200	150	2,430,000
17/08/2021	16,350	0.35 ▲	2.14	16,000	16,350	16,000	7,690	125,731,500
16/08/2021	16,000	0.10 ▲	0.63	15,900	16,150	15,850	5,860	93,760,000
13/08/2021	15,900	-0.05 ▼	-0.31	15,950	16,000	15,800	2,880	45,792,000
12/08/2021	15,950	-0.05 ▼	-0.31	15,950	16,000	15,900	1,880	29,986,000
11/08/2021	15,950	0.05 ▲	0.31	15,950	16,000	15,950	1,800	28,710,000
10/08/2021	15,950	0.05 ▲	0.31	15,900	15,950	15,800	1,150	18,342,500
09/08/2021	15,900	-0.25 ▼	-1.57	15,900	15,900	15,650	160	2,544,000
06/08/2021	15,900	0.05 ▲	0.31	15,850	15,900	15,600	1,320	20,988,000
05/08/2021	15,850	0.05 ▲	0.32	15,800	15,900	15,800	600	9,510,000
03/08/2021	15,800	0.20 ▲	1.27	15,600	15,800	15,800	1,650	26,070,000
02/08/2021	15,600	-0.20 ▼	-1.28	15,800	15,900	15,600	870	13,572,000
30/07/2021	15,800	0.25 ▲	1.58	15,550	15,800	15,600	6,670	105,386,000
29/07/2021	15,550	-0.25 ▼	-1.61	15,800	15,800	15,400	5,160	80,238,000
28/07/2021	15,800	-0.15 ▼	-0.95	15,800	16,200	15,650	2,370	37,446,000
27/07/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,800	2,120	33,496,000
26/07/2021	15,800	-0.10 ▼	-0.63	15,900	15,800	15,600	2,190	34,602,000
23/07/2021	15,900	0.20 ▲	1.26	15,700	15,900	15,900	20	318,000
21/07/2021	15,500	0.10 ▲	0.65	15,400	15,500	15,500	490	7,595,000
20/07/2021	15,400	0.10 ▲	0.65	15,400	15,550	15,250	6,140	94,556,000
19/07/2021	15,400	-0.10 ▼	-0.65	15,500	15,600	15,350	11,020	169,708,000
16/07/2021	15,500	-0.20 ▼	-1.29	15,700	15,700	15,500	500	7,750,000
15/07/2021	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	40	628,000
14/07/2021	15,800	0.30 ▲	1.90	15,500	15,900	15,500	440	6,952,000
13/07/2021	15,500	0.05 ▲	0.32	15,500	15,550	15,500	860	13,330,000
12/07/2021	15,500	-0.40 ▼	-2.58	15,900	15,700	15,400	4,640	71,920,000
09/07/2021	15,900	0.10 ▲	0.63	15,800	15,900	15,500	8,340	132,606,000
08/07/2021	15,800	-0.10 ▼	-0.63	15,900	15,950	15,750	2,760	43,608,000
07/07/2021	15,900	-0.15 ▼	-0.94	15,900	15,900	15,750	1,430	22,737,000
06/07/2021	15,900	0.10 ▲	0.63	15,800	16,100	15,850	1,410	22,419,000
05/07/2021	15,800	0.00 ■■	0.00	15,800	15,900	15,800	540	8,532,000
02/07/2021	15,800	-0.15 ▼	-0.95	15,950	16,000	15,700	4,710	74,418,000
01/07/2021	15,950	0.00 ■■	0.00	15,950	15,950	15,950	1,710	27,274,500
30/06/2021	15,950	-0.05 ▼	-0.31	16,000	16,200	15,950	750	11,962,500
29/06/2021	16,000	-0.10 ▼	-0.63	16,000	16,000	15,900	1,700	27,200,000
28/06/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,100	17,600,000
25/06/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,120	17,920,000
24/06/2021	16,000	-0.05 ▼	-0.31	16,050	16,050	16,000	840	13,440,000
23/06/2021	16,050	-0.05 ▼	-0.31	16,050	16,050	16,000	400	6,420,000
22/06/2021	16,050	0.05 ▲	0.31	16,000	16,100	16,050	2,860	45,903,000
21/06/2021	16,000	0.05 ▲	0.31	16,100	16,100	16,000	2,320	37,120,000
18/06/2021	16,100	0.15 ▲	0.93	15,950	16,100	15,950	7,040	113,344,000
17/06/2021	15,950	-0.05 ▼	-0.31	16,000	16,100	15,950	2,030	32,378,500
16/06/2021	16,000	-0.10 ▼	-0.63	16,100	16,050	15,950	23,730	379,680,000
15/06/2021	16,300	0.10 ▲	0.61	16,200	16,300	16,100	220	3,586,000
14/06/2021	16,200	-0.10 ▼	-0.62	16,300	16,300	16,100	1,030	16,686,000
11/06/2021	16,300	-0.30 ▼	-1.84	16,300	16,300	16,000	22,060	359,578,000
10/06/2021	16,300	-0.25 ▼	-1.53	16,300	16,300	16,000	15,930	259,659,000
09/06/2021	16,300	0.10 ▲	0.61	16,200	16,300	16,100	8,090	131,867,000
08/06/2021	16,200	0.05 ▲	0.31	16,150	16,500	16,200	4,870	78,894,000
07/06/2021	16,150	0.05 ▲	0.31	16,100	16,500	16,150	7,530	121,609,500
05/06/2021	16,100	-0.05 ▼	-0.31	16,100	16,100	16,050	1,010	16,261,000
04/06/2021	16,100	-0.05 ▼	-0.31	16,100	16,100	16,050	1,010	16,261,000
03/06/2021	16,100	0.05 ▲	0.31	16,050	16,100	16,000	4,210	67,781,000
02/06/2021	16,050	-0.05 ▼	-0.31	16,050	16,100	16,000	5,160	82,818,000
01/06/2021	16,050	0.05 ▲	0.31	16,000	16,050	15,950	1,370	21,988,500
31/05/2021	16,000	0.10 ▲	0.63	16,300	16,050	16,000	2,920	46,720,000
28/05/2021	16,300	0.25 ▲	1.53	16,050	16,300	16,050	1,520	24,776,000
27/05/2021	16,050	0.15 ▲	0.93	16,050	16,200	15,950	590	9,469,500
26/05/2021	16,050	0.00 ■■	0.00	16,050	16,100	16,050	990	15,889,500
25/05/2021	16,050	0.05 ▲	0.31	16,000	16,200	16,050	1,600	25,680,000
24/05/2021	16,000	0.25 ▲	1.56	16,000	16,250	16,000	1,830	29,280,000
21/05/2021	16,000	0.10 ▲	0.63	15,900	16,300	16,000	1,450	23,200,000
20/05/2021	15,900	-0.20 ▼	-1.26	16,100	15,900	15,900	140	2,226,000
19/05/2021	16,100	-0.10 ▼	-0.62	16,100	16,200	16,000	11,670	187,887,000
18/05/2021	16,100	-0.20 ▼	-1.24	16,300	16,300	16,100	11,040	177,744,000
17/05/2021	16,300	0.10 ▲	0.61	16,200	16,300	15,750	2,000	32,600,000
14/05/2021	16,200	-0.10 ▼	-0.62	16,200	16,200	16,100	720	11,664,000
13/05/2021	16,200	-0.05 ▼	-0.31	16,250	16,200	16,100	1,120	18,144,000
12/05/2021	16,250	0.15 ▲	0.92	16,100	16,300	16,000	2,590	42,087,500
11/05/2021	16,100	0.10 ▲	0.62	16,000	16,250	16,100	500	8,050,000
10/05/2021	16,000	-0.25 ▼	-1.56	16,250	16,300	16,000	1,520	24,320,000
09/05/2021	16,250	-0.05 ▼	-0.31	16,300	16,300	16,000	5,130	83,362,500
07/05/2021	16,250	-0.05 ▼	-0.31	16,300	16,300	16,000	5,130	83,362,500
06/05/2021	16,300	-0.10 ▼	-0.61	16,400	16,400	15,900	1,140	18,582,000
05/05/2021	16,400	0.20 ▲	1.22	16,200	16,400	16,000	2,090	34,276,000
04/05/2021	16,200	0.20 ▲	1.23	16,000	16,300	16,000	3,120	50,544,000
03/05/2021	17,050	1.10 ▲	6.45	15,950	17,050	14,850	150	2,557,500
29/04/2021	16,000	-0.20 ▼	-1.25	16,200	16,000	15,850	840	13,440,000
28/04/2021	16,200	0.20 ▲	1.23	16,000	16,400	16,000	340	5,508,000
27/04/2021	16,000	-0.40 ▼	-2.50	16,400	16,300	16,000	200	3,200,000
26/04/2021	16,400	0.20 ▲	1.22	16,200	16,400	16,000	780	12,792,000
24/04/2021	16,200	-0.20 ▼	-1.23	16,400	16,400	15,950	4,170	67,554,000
23/04/2021	16,200	-0.20 ▼	-1.23	16,400	16,400	15,950	4,170	67,554,000
22/04/2021	16,400	-0.10 ▼	-0.61	16,500	16,500	16,100	3,120	51,168,000
20/04/2021	16,500	-0.20 ▼	-1.21	16,500	16,500	16,300	1,190	19,635,000
19/04/2021	16,500	-0.20 ▼	-1.21	16,700	16,500	16,400	2,150	35,475,000
16/04/2021	16,700	0.40 ▲	2.40	16,300	17,100	16,300	1,680	28,056,000
15/04/2021	16,300	0.20 ▲	1.23	16,100	16,400	16,200	3,880	63,244,000
14/04/2021	16,100	-0.20 ▼	-1.24	16,100	16,100	15,900	60	966,000
12/04/2021	16,100	-0.20 ▼	-1.24	16,300	16,200	16,100	510	8,211,000
09/04/2021	16,300	0.20 ▲	1.23	16,100	16,300	16,100	2,360	38,468,000
08/04/2021	16,100	-0.10 ▼	-0.62	16,100	16,100	16,000	2,790	44,919,000
07/04/2021	16,100	0.10 ▲	0.62	16,000	16,100	16,000	1,630	26,243,000
06/04/2021	16,000	-0.10 ▼	-0.63	16,000	16,100	15,900	2,110	33,760,000
05/04/2021	16,000	-0.50 ▼	-3.13	16,500	16,000	15,850	720	11,520,000
03/04/2021	17,050	1.10 ▲	6.45	15,950	16,500	15,950	150	2,557,500
02/04/2021	16,500	0.55 ▲	3.33	15,950	16,500	15,950	5,030	82,995,000
01/04/2021	15,950	-0.05 ▼	-0.31	15,950	15,950	15,900	3,020	48,169,000
31/03/2021	15,950	0.05 ▲	0.31	15,900	15,950	15,800	3,520	56,144,000
30/03/2021	15,900	-0.05 ▼	-0.31	15,900	15,900	15,800	2,080	33,072,000
29/03/2021	15,900	0.20 ▲	1.26	15,700	15,900	15,750	3,270	51,993,000
26/03/2021	15,700	-0.25 ▼	-1.59	15,950	15,800	15,700	5,860	92,002,000
25/03/2021	15,950	0.05 ▲	0.31	15,900	15,950	15,800	5,250	83,737,500
24/03/2021	15,900	-0.05 ▼	-0.31	15,950	15,900	15,800	1,010	16,059,000
23/03/2021	15,950	0.05 ▲	0.31	15,950	16,000	15,850	3,590	57,260,500
22/03/2021	15,950	0.05 ▲	0.31	15,900	16,100	15,800	1,960	31,262,000
19/03/2021	15,900	-0.05 ▼	-0.31	15,950	15,950	15,900	1,170	18,603,000
18/03/2021	15,950	-0.05 ▼	-0.31	15,950	15,950	15,850	13,590	216,760,500
17/03/2021	15,950	-0.05 ▼	-0.31	16,000	16,000	15,850	3,850	61,407,500
16/03/2021	16,000	-0.10 ▼	-0.63	16,000	16,000	15,800	840	13,440,000
15/03/2021	16,000	-0.10 ▼	-0.63	16,100	16,150	15,900	2,080	33,280,000
12/03/2021	16,100	0.10 ▲	0.62	16,000	16,100	15,800	3,500	56,350,000
11/03/2021	16,000	-0.10 ▼	-0.63	16,000	16,000	15,900	2,030	32,480,000
10/03/2021	16,000	0.10 ▲	0.63	15,900	16,000	15,800	3,960	63,360,000
09/03/2021	15,900	-0.10 ▼	-0.63	15,900	15,900	15,750	9,560	152,004,000
08/03/2021	15,900	-0.10 ▼	-0.63	15,900	15,900	15,800	5,580	88,722,000
05/03/2021	15,900	0.05 ▲	0.31	15,850	15,950	15,800	4,060	64,554,000
04/03/2021	15,850	-0.05 ▼	-0.32	15,900	15,900	15,800	7,800	123,630,000
03/03/2021	15,900	-0.10 ▼	-0.63	16,000	16,000	15,850	2,360	37,524,000
02/03/2021	16,000	-0.10 ▼	-0.63	16,000	16,000	15,900	2,060	32,960,000
01/03/2021	16,000	-0.10 ▼	-0.63	16,100	16,100	16,000	350	5,600,000
26/02/2021	16,100	-0.10 ▼	-0.62	16,100	16,100	16,000	2,890	46,529,000
25/02/2021	16,100	0.15 ▲	0.93	15,950	16,100	15,800	8,140	131,054,000
24/02/2021	15,950	0.05 ▲	0.31	15,900	15,950	15,800	1,960	31,262,000
23/02/2021	15,900	-0.05 ▼	-0.31	15,950	15,950	15,650	1,930	30,687,000
22/02/2021	15,950	-0.35 ▼	-2.19	15,950	16,000	15,600	3,720	59,334,000
19/02/2021	15,950	-0.05 ▼	-0.31	16,000	16,050	15,850	4,440	70,818,000
18/02/2021	16,000	-0.05 ▼	-0.31	16,050	16,050	15,900	8,230	131,680,000
17/02/2021	16,050	0.25 ▲	1.56	15,800	16,050	15,800	16,410	263,380,500
09/02/2021	15,800	0.30 ▲	1.90	15,500	15,800	15,350	3,200	50,560,000
08/02/2021	15,500	-0.30 ▼	-1.94	15,800	15,850	15,500	830	12,865,000
06/02/2021	15,800	0.50 ▲	3.16	15,300	15,950	15,300	1,870	29,546,000
05/02/2021	15,800	0.50 ▲	3.16	15,300	15,950	15,300	1,870	29,546,000
05/01/2021	15,450	0.00 ■■	0.00	15,450	15,450	15,450	980	15,141,000
04/01/2021	15,450	-0.10 ▼	-0.65	15,450	15,450	14,950	2,460	38,007,000
31/12/2020	15,450	-0.05 ▼	-0.32	15,500	15,450	15,350	27,940	431,673,000
30/12/2020	15,500	0.10 ▲	0.65	15,400	15,800	15,350	38,970	604,035,000
29/12/2020	15,400	0.10 ▲	0.65	15,300	16,300	15,300	5,396	83,098,400
28/12/2020	15,300	0.00 ■■	0.00	15,350	15,500	15,300	10,865	166,234,500
27/12/2020	15,350	-0.20 ▼	-1.30	15,500	15,450	15,250	1,601	24,575,350
25/12/2020	15,350	-0.20 ▼	-1.30	15,500	15,450	15,250	1,601	24,575,350
24/12/2020	15,500	0.00 ■■	0.00	15,500	15,700	15,200	1,176	18,228,000
23/12/2020	15,500	0.20 ▲	1.29	15,300	15,600	15,350	5,961	92,395,500
22/12/2020	15,300	0.20 ▲	1.31	15,100	15,450	15,100	6,302	96,420,600
21/12/2020	15,100	0.00 ■■	0.00	15,050	15,200	15,050	3,056	46,145,600
20/12/2020	15,050	0.20 ▲	1.33	14,900	15,050	14,900	4,694	70,644,700
18/12/2020	15,050	0.20 ▲	1.33	14,900	15,050	14,900	4,694	70,644,700
17/12/2020	14,900	-0.20 ▼	-1.34	15,050	15,200	14,900	12,097	180,245,300
16/12/2020	15,050	0.20 ▲	1.33	14,900	15,100	14,900	7,539	113,461,950
15/12/2020	14,900	0.00 ■■	0.00	14,950	15,000	14,850	5,621	83,752,900
14/12/2020	14,950	0.00 ■■	0.00	14,950	14,950	14,850	2,158	32,262,100
13/12/2020	14,950	0.00 ■■	0.00	14,900	14,950	14,800	1,898	28,375,100
11/12/2020	14,950	0.00 ■■	0.00	14,900	14,950	14,800	1,898	28,375,100
10/12/2020	14,900	0.00 ■■	0.00	14,900	14,950	14,750	2,261	33,688,900
09/12/2020	14,900	0.10 ▲	0.67	14,800	14,900	14,800	4,554	67,854,600
08/12/2020	14,800	0.00 ■■	0.00	14,850	14,850	14,700	3,011	44,562,800
07/12/2020	14,850	-0.10 ▼	-0.67	14,900	15,000	14,500	7,234	107,424,900
04/12/2020	14,700	-0.20 ▼	-1.36	14,900	14,850	14,700	19,470	286,209,000
03/12/2020	14,900	0.20 ▲	1.34	14,750	15,000	14,650	14,566	217,033,400
02/12/2020	14,750	-0.10 ▼	-0.68	14,850	14,800	14,650	1,756	25,901,000
01/12/2020	14,850	0.00 ■■	0.00	14,800	14,850	14,500	2,362	35,075,700
30/11/2020	14,800	-0.20 ▼	-1.35	14,800	14,800	14,600	49,440	731,712,000
27/11/2020	14,800	-0.20 ▼	-1.35	14,800	14,800	14,600	49,440	731,712,000
26/11/2020	14,800	-0.05 ▼	-0.34	14,850	14,850	14,700	49,440	731,712,000
25/11/2020	14,850	-0.05 ▼	-0.34	14,900	15,000	14,700	47,050	698,692,500
24/11/2020	14,900	-0.10 ▼	-0.67	15,000	14,900	14,700	27,830	414,667,000
23/11/2020	15,000	-0.30 ▼	-2.00	15,000	15,000	14,700	56,960	854,400,000
20/11/2020	15,000	-0.20 ▼	-1.33	15,200	15,100	14,800	2,861	42,915,000
19/11/2020	15,200	0.00 ■■	0.00	15,200	15,200	14,900	1,940	29,488,000
18/11/2020	15,200	-0.20 ▼	-1.32	15,400	15,300	15,200	32,790	498,408,000
17/11/2020	15,400	-0.70 ▼	-4.55	16,100	15,900	14,900	11,653	179,456,200
16/11/2020	16,100	0.10 ▲	0.62	16,000	16,100	15,900	9,485	152,708,500
14/11/2020	16,000	0.00 ■■	0.00	16,000	16,000	15,950	2,359	37,744,000
13/11/2020	16,000	0.00 ■■	0.00	16,000	16,000	15,950	2,359	37,744,000
12/11/2020	16,000	0.10 ▲	0.63	15,900	16,000	15,800	10,309	164,944,000
11/11/2020	15,900	-0.10 ▼	-0.63	16,000	16,000	15,700	6,749	107,309,100
10/11/2020	16,000	0.30 ▲	1.88	15,700	16,000	15,500	15,363	245,808,000
09/11/2020	15,700	0.10 ▲	0.64	15,600	15,800	15,500	11,006	172,794,200
08/11/2020	15,600	0.10 ▲	0.64	15,500	15,700	15,600	3,630	56,628,000
06/11/2020	15,600	0.10 ▲	0.64	15,500	15,700	15,600	3,630	56,628,000
05/11/2020	15,500	-0.30 ▼	-1.94	15,750	16,000	15,500	5,543	85,916,500
04/11/2020	15,750	0.10 ▲	0.63	15,650	15,750	15,300	1,730	27,247,500
03/11/2020	15,650	0.00 ■■	0.00	15,700	15,950	15,550	1,494	23,381,100
02/11/2020	15,700	0.00 ■■	0.00	15,700	15,850	15,500	9,004	141,362,800
30/10/2020	15,700	0.20 ▲	1.27	15,500	16,400	15,450	438	6,876,600
29/10/2020	15,500	0.00 ■■	0.00	15,500	15,750	15,500	4,139	64,154,500
28/10/2020	15,500	-0.40 ▼	-2.58	15,850	15,850	15,500	1,240	19,220,000
27/10/2020	15,850	-0.10 ▼	-0.63	15,900	16,000	15,850	229	3,629,650
26/10/2020	15,900	0.30 ▲	1.89	15,650	16,000	15,850	6,096	96,926,400
25/10/2020	15,650	-0.10 ▼	-0.64	15,750	16,000	15,650	2,354	36,840,100
23/10/2020	15,650	-0.10 ▼	-0.64	15,750	16,000	15,650	2,354	36,840,100
22/10/2020	15,750	-0.10 ▼	-0.63	15,800	16,000	15,600	8,377	131,937,750
21/10/2020	15,800	0.00 ■■	0.00	15,800	15,950	15,650	2,332	36,845,600
20/10/2020	15,800	-0.10 ▼	-0.63	15,950	16,000	15,650	3,195	50,481,000
19/10/2020	15,950	-0.10 ▼	-0.63	16,000	16,000	15,700	890	14,195,500
16/10/2020	16,000	0.00 ■■	0.00	16,000	16,100	15,500	2,963	47,408,000
15/10/2020	16,000	0.30 ▲	1.88	15,700	16,400	15,900	86,510	1,384,160,000
14/10/2020	15,700	0.00 ■■	0.00	15,700	16,050	15,700	1,071	16,814,700
13/10/2020	15,700	0.20 ▲	1.27	15,500	15,700	15,600	1,192	18,714,400
12/10/2020	15,500	0.00 ■■	0.00	15,500	15,600	15,450	2,040	31,620,000
09/10/2020	15,500	-0.20 ▼	-1.29	15,700	15,600	15,500	1,165	18,057,500
08/10/2020	15,700	0.10 ▲	0.64	15,550	15,700	15,550	3,677	57,728,900
07/10/2020	15,550	-0.10 ▼	-0.64	15,650	16,150	15,500	791	12,300,050
06/10/2020	15,650	0.00 ■■	0.00	15,650	15,650	15,650	120	1,878,000
05/10/2020	15,650	0.00 ■■	0.00	15,650	16,150	15,600	3,468	54,274,200
02/10/2020	15,650	0.00 ■■	0.00	15,650	15,650	15,650	162	2,535,300
01/10/2020	15,650	0.10 ▲	0.64	15,600	15,650	15,500	3,510	54,931,500
30/09/2020	15,600	0.00 ■■	0.00	15,600	15,800	15,550	4,381	68,343,600
29/09/2020	15,600	-0.10 ▼	-0.64	15,700	15,650	15,600	1,000	15,600,000
28/09/2020	15,700	0.10 ▲	0.64	15,550	15,800	15,500	3,699	58,074,300
25/09/2020	15,550	0.00 ■■	0.00	15,600	16,000	15,550	4,699	73,069,450
24/09/2020	15,600	-0.10 ▼	-0.64	15,650	15,700	15,500	7,754	120,962,400
23/09/2020	15,650	0.10 ▲	0.64	15,600	15,650	15,250	3,969	62,114,850
22/09/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,350	3,022	47,143,200
21/09/2020	15,600	0.10 ▲	0.64	15,500	15,800	15,500	1,967	30,685,200
18/09/2020	15,500	0.10 ▲	0.65	15,450	15,500	15,450	5,292	82,026,000
17/09/2020	15,450	-0.10 ▼	-0.65	15,500	0	0	1,717	26,527,650
16/09/2020	15,500	-0.20 ▼	-1.29	15,700	15,700	15,500	11,477	177,893,500
15/09/2020	15,700	0.10 ▲	0.64	15,600	15,900	15,550	3,572	56,080,400
14/09/2020	15,600	0.30 ▲	1.92	15,350	15,600	15,300	4,514	70,418,400
11/09/2020	15,350	0.00 ■■	0.00	15,300	15,450	15,300	27	414,450
10/09/2020	15,300	0.00 ■■	0.00	15,300	15,300	15,200	1,294	19,798,200
09/09/2020	15,300	0.05 ▲	0.33	15,300	15,400	15,100	41,120	629,136,000
08/09/2020	15,300	0.00 ■■	0.00	15,300	15,450	15,200	2,101	32,145,300
07/09/2020	15,300	0.20 ▲	1.31	15,100	15,300	15,100	2,408	36,842,400
04/09/2020	15,100	0.00 ■■	0.00	15,100	15,200	14,900	4,816	72,721,600
03/09/2020	15,100	0.20 ▲	1.32	14,950	15,100	14,900	4,215	63,646,500
01/09/2020	14,950	-0.10 ▼	-0.67	15,000	15,250	14,800	1,435	21,453,250
31/08/2020	15,000	0.00 ■■	0.00	15,000	15,000	14,800	4,100	61,500,000
28/08/2020	15,000	0.00 ■■	0.00	15,000	16,000	14,900	875	13,125,000
27/08/2020	15,000	0.30 ▲	2.00	14,700	15,100	14,700	4,053	60,795,000
26/08/2020	14,700	0.00 ■■	0.00	14,700	14,900	14,700	5,924	87,082,800
25/08/2020	14,700	-0.10 ▼	-0.68	14,800	15,000	14,700	253	3,719,100
24/08/2020	14,800	0.30 ▲	2.03	14,500	14,900	14,500	2,066	30,576,800
21/08/2020	14,500	0.10 ▲	0.69	14,450	14,550	14,500	3,321	48,154,500
20/08/2020	14,450	0.00 ■■	0.00	14,450	15,250	14,400	1,095	15,822,750
19/08/2020	14,450	0.00 ■■	0.00	14,450	14,500	14,400	2,923	42,237,350
18/08/2020	14,450	0.20 ▲	1.38	14,250	14,500	14,300	4,393	63,478,850
14/08/2020	14,250	0.00 ■■	0.00	14,250	14,300	14,100	3,728	53,124,000
13/08/2020	14,250	0.10 ▲	0.70	14,150	14,600	14,150	710	10,117,500
12/08/2020	14,150	0.10 ▲	0.71	14,100	14,200	14,100	5,264	74,485,600
11/08/2020	14,100	-0.10 ▼	-0.71	14,150	14,350	13,950	4,062	57,274,200
10/08/2020	14,150	0.20 ▲	1.41	14,000	14,150	14,000	1,964	27,790,600
07/08/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,915	26,810,000
06/08/2020	14,000	0.00 ■■	0.00	14,000	14,000	13,900	9,984	139,776,000
05/08/2020	14,000	0.00 ■■	0.00	14,000	14,000	13,900	5,826	81,564,000
04/08/2020	14,000	0.10 ▲	0.71	13,900	14,050	13,900	1,954	27,356,000
03/08/2020	13,900	-0.10 ▼	-0.72	14,000	14,300	13,900	810	11,259,000
31/07/2020	14,000	-0.10 ▼	-0.71	14,100	14,150	13,900	723	10,122,000
30/07/2020	14,100	0.20 ▲	1.42	13,900	14,500	13,900	757	10,673,700
29/07/2020	13,900	-0.10 ▼	-0.72	14,000	13,900	13,650	4,702	65,357,800
28/07/2020	14,000	0.20 ▲	1.43	13,850	14,000	13,900	355	4,970,000
27/07/2020	13,850	-0.20 ▼	-1.44	14,000	14,200	13,750	6,581	91,146,850
24/07/2020	14,000	-0.30 ▼	-2.14	14,300	14,300	14,000	9,615	134,610,000
23/07/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,000	2,015	28,814,500
22/07/2020	14,300	0.00 ■■	0.00	14,300	14,300	13,800	1,873	26,783,900
21/07/2020	14,300	0.10 ▲	0.70	14,250	14,300	14,100	90	1,287,000
20/07/2020	14,250	-0.10 ▼	-0.70	14,300	14,250	14,100	3,008	42,864,000
17/07/2020	14,300	0.20 ▲	1.40	14,100	14,300	14,100	2,524	36,093,200
16/07/2020	14,100	0.00 ■■	0.00	14,100	14,300	14,100	1,026	14,466,600
15/07/2020	14,100	-0.10 ▼	-0.71	14,200	14,300	14,100	2,044	28,820,400
14/07/2020	14,200	0.10 ▲	0.70	14,100	14,200	14,100	2,198	31,211,600
13/07/2020	14,100	-0.20 ▼	-1.42	14,300	14,200	14,100	52	733,200
10/07/2020	14,300	0.10 ▲	0.70	14,200	14,300	14,100	1,143	16,344,900
09/07/2020	14,200	0.10 ▲	0.70	14,100	14,200	14,000	590	8,378,000
08/07/2020	14,100	0.00 ■■	0.00	14,100	14,200	14,050	5,965	84,106,500
07/07/2020	14,100	0.00 ■■	0.00	14,050	14,100	14,100	1,749	24,660,900
06/07/2020	14,050	0.10 ▲	0.71	14,000	14,200	14,000	2,692	37,822,600
03/07/2020	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	3,111	43,554,000
02/07/2020	14,100	0.00 ■■	0.00	14,100	14,100	13,700	3,431	48,377,100
01/07/2020	14,100	0.10 ▲	0.71	14,000	14,100	13,900	1,916	27,015,600
30/06/2020	14,000	0.00 ■■	0.00	14,000	14,100	13,900	585	8,190,000
29/06/2020	14,000	-0.20 ▼	-1.43	14,200	14,150	13,900	1,855	25,970,000
26/06/2020	14,200	-0.10 ▼	-0.70	14,200	14,250	14,000	15,260	216,692,000
25/06/2020	14,200	-0.10 ▼	-0.70	14,250	14,200	14,000	96	1,363,200
24/06/2020	14,250	0.20 ▲	1.40	14,100	14,250	14,000	1,262	17,983,500
23/06/2020	14,100	0.10 ▲	0.71	14,000	14,300	14,000	1,009	14,226,900
22/06/2020	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	1,000	14,000,000
19/06/2020	14,200	0.10 ▲	0.70	14,100	14,200	14,000	162	2,300,400
18/06/2020	14,100	0.00 ■■	0.00	14,100	14,100	14,000	2,798	39,451,800
17/06/2020	14,100	0.10 ▲	0.71	14,000	14,250	14,000	49,830	702,603,000
16/06/2020	14,000	0.20 ▲	1.43	13,850	14,400	14,000	4,272	59,808,000
15/06/2020	13,850	-0.20 ▼	-1.44	14,000	14,650	13,500	1,401	19,403,850
12/06/2020	14,000	-0.30 ▼	-2.14	14,300	14,000	13,700	1,295	18,130,000
11/06/2020	14,300	0.10 ▲	0.70	14,250	14,500	13,900	9,308	133,104,400
10/06/2020	14,250	-0.30 ▼	-2.11	14,500	14,400	14,200	831	11,841,750
09/06/2020	14,500	0.05 ▲	0.34	14,450	14,500	14,200	6,560	95,120,000
08/06/2020	14,450	0.10 ▲	0.69	14,350	14,450	14,450	30	433,500
06/06/2020	14,350	0.20 ▲	1.39	14,200	14,400	14,200	913	13,101,550
05/06/2020	14,350	0.20 ▲	1.39	14,200	14,400	14,200	913	13,101,550
04/06/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	20,988	298,029,600
03/06/2020	14,200	-0.20 ▼	-1.41	14,400	14,500	14,000	2,252	31,978,400
02/06/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,200	417	6,004,800
01/06/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,000	111	1,598,400
31/05/2020	14,400	0.10 ▲	0.69	14,300	14,450	14,300	54	777,600
29/05/2020	14,400	0.10 ▲	0.69	14,300	14,450	14,300	54	777,600
28/05/2020	14,300	0.00 ■■	0.00	14,300	14,900	14,300	1,017	14,543,100
27/05/2020	14,300	0.00 ■■	0.00	14,300	14,500	14,300	2,035	29,100,500
26/05/2020	14,300	0.00 ■■	0.00	14,300	14,500	14,200	482	6,892,600
25/05/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,453	20,777,900
24/05/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,200	1,400	20,020,000
22/05/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,200	1,400	20,020,000
21/05/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,300	48	686,400
20/05/2020	14,300	-0.10 ▼	-0.70	14,400	14,350	14,000	1,291	18,461,300
19/05/2020	14,400	0.20 ▲	1.39	14,200	14,400	14,200	991	14,270,400
18/05/2020	14,200	0.20 ▲	1.41	14,000	14,200	14,000	1,485	21,087,000
17/05/2020	14,000	-0.40 ▼	-2.86	14,350	14,000	14,000	1,100	15,400,000
15/05/2020	14,000	-0.40 ▼	-2.86	14,350	14,000	14,000	1,100	15,400,000
14/05/2020	14,350	0.00 ■■	0.00	14,350	14,450	14,100	338	4,850,300
13/05/2020	14,350	0.20 ▲	1.39	14,200	14,600	14,000	439	6,299,650
12/05/2020	14,200	0.00 ■■	0.00	14,200	14,800	14,000	1,971	27,988,200
11/05/2020	14,200	0.10 ▲	0.70	14,100	14,200	14,000	1,832	26,014,400
10/05/2020	14,100	0.00 ■■	0.00	14,100	14,100	14,000	1,474	20,783,400
08/05/2020	14,100	0.00 ■■	0.00	14,100	14,100	14,000	1,474	20,783,400
07/05/2020	14,100	0.00 ■■	0.00	14,100	14,150	13,750	3	42,300
06/05/2020	14,100	0.20 ▲	1.42	13,950	14,100	14,000	1,138	16,045,800
05/05/2020	13,950	-0.10 ▼	-0.72	14,000	14,000	13,900	4,207	58,687,650
04/05/2020	14,000	0.00 ■■	0.00	14,000	14,300	13,950	841	11,774,000
01/05/2020	14,000	0.20 ▲	1.43	13,800	14,400	14,000	110	1,540,000
30/04/2020	14,000	0.20 ▲	1.43	13,800	14,400	14,000	110	1,540,000
29/04/2020	14,000	0.20 ▲	1.43	13,800	14,400	14,000	110	1,540,000
28/04/2020	13,800	-0.30 ▼	-2.17	14,050	14,600	13,800	33	455,400
27/04/2020	14,050	0.30 ▲	2.14	13,800	14,050	13,800	1,049	14,738,450
26/04/2020	13,800	-0.10 ▼	-0.72	13,900	13,900	13,500	620	8,556,000
24/04/2020	13,800	-0.10 ▼	-0.72	13,900	13,900	13,500	620	8,556,000
23/04/2020	13,900	0.00 ■■	0.00	13,900	14,200	13,350	728	10,119,200
22/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,700	1,596	22,184,400
21/04/2020	13,900	-0.10 ▼	-0.72	14,000	14,000	13,750	562	7,811,800
20/04/2020	14,000	0.10 ▲	0.71	13,900	14,000	13,900	652	9,128,000
19/04/2020	13,900	0.30 ▲	2.16	13,600	13,950	13,900	13	180,700
17/04/2020	13,900	0.30 ▲	2.16	13,600	13,950	13,900	13	180,700
16/04/2020	13,600	-0.60 ▼	-4.41	14,200	14,000	13,550	1,084	14,742,400
15/04/2020	14,200	0.50 ▲	3.52	13,650	14,200	13,700	1,834	26,042,800
14/04/2020	13,650	0.20 ▲	1.47	13,450	13,850	13,500	1,032	14,086,800
13/04/2020	13,450	-0.40 ▼	-2.97	13,800	14,250	13,400	1,552	20,874,400
12/04/2020	13,800	0.20 ▲	1.45	13,650	13,900	13,550	220	3,036,000
10/04/2020	13,800	0.20 ▲	1.45	13,650	13,900	13,550	220	3,036,000
09/04/2020	13,650	0.10 ▲	0.73	13,600	14,000	13,400	3,398	46,382,700
08/04/2020	13,600	-0.20 ▼	-1.47	13,800	13,850	13,350	511	6,949,600
07/04/2020	13,800	0.30 ▲	2.17	13,500	13,800	13,300	1,236	17,056,800
06/04/2020	13,500	0.30 ▲	2.22	13,200	13,800	13,200	448	6,048,000
05/04/2020	13,200	-0.30 ▼	-2.27	13,500	13,650	13,000	739	9,754,800
03/04/2020	13,200	-0.30 ▼	-2.27	13,500	13,650	13,000	739	9,754,800
02/04/2020	13,500	0.40 ▲	2.96	13,100	13,500	13,000	2,490	33,615,000
01/04/2020	13,500	0.40 ▲	2.96	13,100	13,500	13,000	2,490	33,615,000
31/03/2020	13,100	-0.20 ▼	-1.53	13,300	13,700	12,900	5,701	74,683,100
30/03/2020	13,300	-0.30 ▼	-2.26	13,600	13,500	13,200	1,701	22,623,300
29/03/2020	13,600	-0.10 ▼	-0.74	13,700	13,700	13,300	2,503	34,040,800
27/03/2020	13,600	-0.10 ▼	-0.74	13,700	13,700	13,300	2,503	34,040,800
26/03/2020	13,700	-0.50 ▼	-3.65	14,200	13,700	13,700	261	3,575,700
25/03/2020	14,200	0.40 ▲	2.82	13,850	14,450	13,300	2,271	32,248,200
24/03/2020	13,850	0.40 ▲	2.89	13,400	14,300	13,200	5,511	76,327,350
23/03/2020	13,400	-0.60 ▼	-4.48	14,000	13,800	13,200	1,503	20,140,200
22/03/2020	14,000	0.00 ■■	0.00	14,000	14,500	14,000	7,905	110,670,000
20/03/2020	14,000	0.00 ■■	0.00	14,000	14,500	14,000	7,905	110,670,000
19/03/2020	14,000	-0.60 ▼	-4.29	14,550	14,500	13,900	4,763	66,682,000
18/03/2020	14,550	0.30 ▲	2.06	14,300	14,800	13,950	7,205	104,832,750
17/03/2020	14,300	-0.40 ▼	-2.80	14,750	14,300	14,000	6,759	96,653,700
16/03/2020	14,750	0.30 ▲	2.03	14,450	14,900	14,000	53,670	791,632,500
13/03/2020	14,450	-0.05 ▼	-0.35	14,500	14,500	13,800	37,060	535,517,000
12/03/2020	14,500	-0.25 ▼	-1.72	14,750	14,500	14,150	2,060	29,870,000
11/03/2020	14,750	-0.05 ▼	-0.34	14,800	14,800	14,250	24,200	356,950,000
10/03/2020	14,800	0.60 ▲	4.05	14,200	15,150	14,200	3,779	55,929,200
09/03/2020	14,200	-0.80 ▼	-5.63	15,000	14,950	14,200	923	13,106,600
05/03/2020	15,000	0.10 ▲	0.67	14,900	15,200	14,500	3,328	49,920,000
04/03/2020	14,900	0.10 ▲	0.67	14,800	14,950	14,700	4,183	62,326,700
03/03/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,080	15,984,000
02/03/2020	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	890	13,172,000
28/02/2020	14,900	0.00 ■■	0.00	14,900	14,900	14,800	396	5,900,400
26/02/2020	14,900	-0.10 ▼	-0.67	15,000	14,900	14,200	30	447,000
25/02/2020	15,000	0.10 ▲	0.67	14,950	15,000	14,000	272	4,080,000
24/02/2020	14,950	0.00 ■■	0.00	14,950	15,000	14,900	1,052	15,727,400
21/02/2020	14,950	0.00 ■■	0.00	14,950	14,950	14,950	1,588	23,740,600
20/02/2020	14,950	-0.10 ▼	-0.67	15,000	15,100	14,950	577	8,626,150
19/02/2020	15,000	0.00 ■■	0.00	15,000	15,100	15,000	1,580	23,700,000
17/02/2020	15,000	0.00 ■■	0.00	15,000	15,000	14,500	200	3,000,000
15/02/2020	15,000	0.10 ▲	0.67	14,950	15,000	15,000	323	4,845,000
14/02/2020	15,000	0.10 ▲	0.67	14,950	15,000	15,000	323	4,845,000
13/02/2020	14,950	-0.20 ▼	-1.34	15,100	15,100	14,950	5,372	80,311,400
12/02/2020	15,100	0.00 ■■	0.00	15,050	15,200	15,050	1,541	23,269,100
11/02/2020	15,050	0.00 ■■	0.00	15,050	15,050	14,900	14,112	212,385,600
10/02/2020	15,050	0.10 ▲	0.66	15,000	15,050	14,950	5,411	81,435,550
09/02/2020	15,000	-0.10 ▼	-0.67	15,100	16,100	15,000	808	12,120,000
07/02/2020	15,000	-0.10 ▼	-0.67	15,100	16,100	15,000	808	12,120,000
06/02/2020	15,100	0.10 ▲	0.66	15,000	15,100	14,900	1,288	19,448,800
05/02/2020	15,000	0.00 ■■	0.00	15,000	15,000	14,800	1,599	23,985,000
04/02/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6	90,000
03/02/2020	15,000	0.10 ▲	0.67	14,950	15,600	14,500	3,410	51,150,000
02/02/2020	14,950	0.00 ■■	0.00	14,950	15,850	14,950	2,658	39,737,100
31/01/2020	14,950	0.00 ■■	0.00	14,950	15,850	14,950	2,658	39,737,100
30/01/2020	14,950	-0.70 ▼	-4.68	15,600	15,400	14,950	1,299	19,420,050
29/01/2020	15,600	0.50 ▲	3.21	15,100	16,100	15,600	6	93,600
28/01/2020	15,600	0.50 ▲	3.21	15,100	16,100	15,600	6	93,600
27/01/2020	15,600	0.50 ▲	3.21	15,100	16,100	15,600	6	93,600
26/01/2020	15,600	0.50 ▲	3.21	15,100	16,100	15,600	6	93,600
24/01/2020	15,600	0.50 ▲	3.21	15,100	16,100	15,600	6	93,600
23/01/2020	15,600	0.50 ▲	3.21	15,100	16,100	15,600	6	93,600
22/01/2020	15,600	0.50 ▲	3.21	15,100	16,100	15,600	6	93,600
21/01/2020	15,100	0.15 ▲	0.99	14,950	15,100	14,950	46,550	702,905,000
20/01/2020	14,950	-0.10 ▼	-0.67	15,050	14,950	14,950	220	3,289,000
17/01/2020	15,050	-0.05 ▼	-0.33	15,100	15,200	15,050	5,730	86,236,500
16/01/2020	15,100	-0.10 ▼	-0.66	15,100	15,100	15,000	1,130	17,063,000
15/01/2020	15,100	0.30 ▲	1.99	14,800	15,100	14,950	720	10,872,000
13/01/2020	14,800	-0.10 ▼	-0.68	14,900	15,000	14,800	424	6,275,200
10/01/2020	14,900	0.10 ▲	0.67	14,800	14,950	14,800	201	2,994,900
09/01/2020	14,800	0.00 ■■	0.00	14,800	15,400	14,800	16	236,800
08/01/2020	14,800	0.00 ■■	0.00	14,800	15,000	14,800	894	13,231,200
07/01/2020	14,800	-0.10 ▼	-0.68	14,900	15,100	14,800	1,104	16,339,200
06/01/2020	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	100	1,490,000
03/01/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,085	16,275,000
02/01/2020	15,000	0.00 ■■	0.00	15,000	15,100	14,900	3,235	48,525,000
31/12/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,950	300	4,500,000
30/12/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,900	28,500,000
28/12/2019	15,000	-0.10 ▼	-0.67	15,050	15,500	14,500	2,620	39,300,000
27/12/2019	15,000	-0.10 ▼	-0.67	15,050	15,500	14,500	2,620	39,300,000
26/12/2019	15,050	-0.60 ▼	-3.99	15,700	15,550	15,000	115	1,730,750
25/12/2019	15,700	0.60 ▲	3.82	15,100	16,000	15,150	257	4,034,900
24/12/2019	15,100	0.10 ▲	0.66	15,000	15,100	15,000	2,805	42,355,500
23/12/2019	15,000	0.00 ■■	0.00	15,000	15,050	15,000	3,405	51,075,000
20/12/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
19/12/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	630	9,450,000
18/12/2019	15,000	0.10 ▲	0.67	14,900	15,400	15,000	1,674	25,110,000
17/12/2019	14,900	-0.30 ▼	-2.01	15,150	15,000	14,850	2,079	30,977,100
16/12/2019	15,150	-0.70 ▼	-4.62	15,800	15,200	14,850	5,093	77,158,950
13/12/2019	15,800	0.80 ▲	5.06	15,050	15,800	15,050	679	10,728,200
12/12/2019	15,050	-0.10 ▼	-0.66	15,200	15,100	15,050	2,723	40,981,150
11/12/2019	15,200	0.20 ▲	1.32	15,000	15,200	15,000	562	8,542,400
10/12/2019	15,000	0.10 ▲	0.67	14,900	15,200	15,000	1,280	19,200,000
09/12/2019	14,900	-0.40 ▼	-2.68	15,300	15,250	14,900	2,203	32,824,700
06/12/2019	15,300	0.10 ▲	0.65	15,200	15,300	15,200	1,120	17,136,000
05/12/2019	15,200	0.10 ▲	0.66	15,100	15,200	15,200	220	3,344,000
04/12/2019	15,100	0.00 ■■	0.00	15,100	0	0	2,666	40,256,600
03/12/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,000	1,988	30,018,800
02/12/2019	15,100	0.00 ■■	0.00	15,100	15,300	15,000	1,844	27,844,400
29/11/2019	15,100	0.10 ▲	0.66	15,000	15,100	14,200	510	7,701,000
28/11/2019	15,000	-0.30 ▼	-2.00	15,300	15,200	15,000	1,961	29,415,000
27/11/2019	15,300	0.20 ▲	1.31	15,100	15,300	15,050	3,759	57,512,700
26/11/2019	15,100	0.10 ▲	0.66	15,000	15,200	15,050	677	10,222,700
25/11/2019	15,000	0.00 ■■	0.00	15,000	15,050	15,000	3,731	55,965,000
22/11/2019	15,000	0.00 ■■	0.00	15,000	15,050	15,000	1,341	20,115,000
21/11/2019	15,000	0.00 ■■	0.00	15,000	15,050	15,000	3,913	58,695,000
20/11/2019	15,000	0.00 ■■	0.00	15,000	15,100	15,000	3,183	47,745,000
19/11/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,800	399	5,985,000
18/11/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,700	322	4,765,600
15/11/2019	14,800	-0.10 ▼	-0.68	14,950	14,850	14,800	2,328	34,454,400
14/11/2019	14,950	0.00 ■■	0.00	14,950	14,950	14,700	3,004	44,909,800
13/11/2019	14,950	0.00 ■■	0.00	14,900	14,950	14,700	1,142	17,072,900
12/11/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,850	200	2,980,000
11/11/2019	14,900	0.30 ▲	2.01	14,650	14,900	14,700	2,365	35,238,500
08/11/2019	14,650	0.10 ▲	0.68	14,600	14,650	14,600	384	5,625,600
07/11/2019	14,600	-0.20 ▼	-1.37	14,800	14,700	14,500	2,936	42,865,600
06/11/2019	14,800	0.10 ▲	0.68	14,700	14,800	14,700	3,069	45,421,200
05/11/2019	14,700	0.00 ■■	0.00	14,650	14,700	14,650	521	7,658,700
04/11/2019	14,650	0.10 ▲	0.68	14,600	14,650	14,500	227	3,325,550
01/11/2019	14,600	0.10 ▲	0.68	14,500	14,600	14,500	3,648	53,260,800
31/10/2019	14,500	-0.40 ▼	-2.76	14,850	14,650	14,500	1,334	19,343,000
30/10/2019	14,850	0.40 ▲	2.69	14,400	14,850	14,700	11	163,350
29/10/2019	14,400	0.10 ▲	0.69	14,350	14,900	14,350	1,426	20,534,400
28/10/2019	14,350	-0.20 ▼	-1.39	14,500	14,500	14,000	4,745	68,090,750
25/10/2019	14,500	0.00 ■■	0.00	14,500	14,550	14,500	2,820	40,890,000
24/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	464	6,728,000
23/10/2019	14,500	-0.20 ▼	-1.38	14,700	14,550	14,300	2,539	36,815,500
22/10/2019	14,700	0.10 ▲	0.68	14,600	14,700	14,400	6,634	97,519,800
21/10/2019	14,600	0.00 ■■	0.00	14,600	14,600	14,500	2,460	35,916,000
18/10/2019	14,600	0.00 ■■	0.00	14,600	14,700	14,550	2,082	30,397,200
17/10/2019	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,160	16,936,000
16/10/2019	14,600	-0.10 ▼	-0.68	14,700	14,700	14,550	776	11,329,600
15/10/2019	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	792	11,642,400
14/10/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,600	3,868	57,246,400
11/10/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,650	21	310,800
10/10/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,700	1,651	24,434,800
09/10/2019	14,800	0.00 ■■	0.00	14,850	14,800	14,600	47	695,600
08/10/2019	14,850	0.20 ▲	1.35	14,700	14,950	14,500	5,766	85,625,100
07/10/2019	14,700	0.00 ■■	0.00	14,700	14,950	14,650	561	8,246,700
04/10/2019	14,700	-0.30 ▼	-2.04	14,950	14,750	14,650	3,628	53,331,600
03/10/2019	14,950	0.00 ■■	0.00	14,900	15,000	14,900	887	13,260,650
02/10/2019	14,900	0.00 ■■	0.00	14,950	14,950	14,900	778	11,592,200
01/10/2019	14,950	0.00 ■■	0.00	14,950	14,950	14,950	1,160	17,342,000
30/09/2019	14,950	-0.10 ▼	-0.67	15,000	15,000	14,500	1,431	21,393,450
27/09/2019	15,000	0.30 ▲	2.00	14,700	15,000	14,650	3,811	57,165,000
26/09/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,500	635	9,334,500
25/09/2019	14,700	0.00 ■■	0.00	14,650	14,700	14,450	312	4,586,400
24/09/2019	14,650	0.20 ▲	1.37	14,500	14,650	14,450	1,571	23,015,150
23/09/2019	14,500	-0.20 ▼	-1.38	14,700	14,700	14,450	4,438	64,351,000
20/09/2019	14,700	-0.10 ▼	-0.68	14,800	14,750	14,600	1,130	16,611,000
19/09/2019	14,800	0.10 ▲	0.68	14,700	14,800	14,700	1,109	16,413,200
18/09/2019	14,700	0.30 ▲	2.04	14,400	14,700	14,300	2,182	32,075,400
17/09/2019	14,400	-0.10 ▼	-0.69	14,500	14,500	14,200	1,733	24,955,200
16/09/2019	14,500	-0.10 ▼	-0.69	14,600	14,600	14,400	7,906	114,637,000
13/09/2019	14,600	-0.10 ▼	-0.68	14,650	14,600	14,450	2,013	29,389,800
12/09/2019	14,650	0.00 ■■	0.00	14,700	14,700	14,650	840	12,306,000
11/09/2019	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	1,000	14,700,000
10/09/2019	14,800	0.10 ▲	0.68	14,700	14,800	14,800	100	1,480,000
09/09/2019	14,700	-0.30 ▼	-2.04	15,000	15,000	14,700	2,321	34,118,700
06/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,800	491	7,365,000
05/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,750	2,576	38,640,000
04/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,700	494	7,410,000
03/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,850	2,462	36,930,000
30/08/2019	15,000	0.40 ▲	2.67	14,650	15,000	14,700	2,392	35,880,000
29/08/2019	14,650	0.10 ▲	0.68	14,600	14,950	14,600	1,278	18,722,700
28/08/2019	14,600	-0.20 ▼	-1.37	14,800	14,900	14,600	1,951	28,484,600
27/08/2019	14,800	-0.10 ▼	-0.68	14,900	15,000	14,800	3,038	44,962,400
26/08/2019	14,900	-0.30 ▼	-2.01	15,200	15,050	14,600	7,255	108,099,500
23/08/2019	15,200	0.20 ▲	1.32	15,000	15,200	14,700	4,973	75,589,600
22/08/2019	15,000	-0.20 ▼	-1.33	15,150	15,150	14,650	3,676	55,140,000
21/08/2019	15,150	0.80 ▲	5.28	14,400	15,300	14,400	14,143	214,266,450
20/08/2019	14,400	0.30 ▲	2.08	14,150	14,400	14,200	6,960	100,224,000
19/08/2019	14,150	0.10 ▲	0.71	14,100	14,250	14,150	849	12,013,350
16/08/2019	14,100	0.00 ■■	0.00	14,050	14,250	14,100	818	11,533,800
15/08/2019	14,050	0.00 ■■	0.00	14,100	14,100	14,050	974	13,684,700
14/08/2019	14,100	0.00 ■■	0.00	14,100	14,150	14,050	2,525	35,602,500
13/08/2019	14,100	0.00 ■■	0.00	14,100	14,150	14,000	10,991	154,973,100
12/08/2019	14,100	0.00 ■■	0.00	14,100	14,150	13,900	9,075	127,957,500
09/08/2019	14,100	0.00 ■■	0.00	14,050	14,200	14,050	3,329	46,938,900
08/08/2019	14,050	0.00 ■■	0.00	14,050	14,200	14,050	1,195	16,789,750
07/08/2019	14,050	-0.30 ▼	-2.14	14,300	14,300	14,000	2,990	42,009,500
06/08/2019	14,300	0.20 ▲	1.40	14,100	14,300	14,100	1,252	17,903,600
05/08/2019	14,100	-0.10 ▼	-0.71	14,200	14,700	13,900	1,374	19,373,400
02/08/2019	14,200	0.20 ▲	1.41	14,000	14,200	13,800	1,909	27,107,800
01/08/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,700	230	3,220,000
31/07/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,700	605	8,470,000
30/07/2019	14,000	0.10 ▲	0.71	13,950	14,000	13,950	2,201	30,814,000
29/07/2019	13,950	0.30 ▲	2.15	13,700	13,950	13,850	2,410	33,619,500
26/07/2019	13,700	-0.20 ▼	-1.46	13,900	13,900	13,600	1,064	14,576,800
25/07/2019	13,900	-0.20 ▼	-1.44	14,100	14,100	13,900	1,520	21,128,000
24/07/2019	14,100	-0.10 ▼	-0.71	14,150	14,100	13,600	517	7,289,700
23/07/2019	14,150	0.00 ■■	0.00	14,200	14,200	13,400	2,062	29,177,300
22/07/2019	14,200	0.30 ▲	2.11	13,900	14,300	13,800	5,635	80,017,000
19/07/2019	13,900	0.10 ▲	0.72	13,800	13,950	13,800	3,833	53,278,700
18/07/2019	13,800	0.00 ■■	0.00	13,800	13,900	13,800	3,991	55,075,800
17/07/2019	13,800	0.00 ■■	0.00	13,800	13,900	13,800	3,356	46,312,800
16/07/2019	13,800	0.00 ■■	0.00	13,800	13,850	13,800	5,797	79,998,600
15/07/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,025	14,145,000
12/07/2019	13,800	0.20 ▲	1.45	13,650	13,800	13,600	444	6,127,200
11/07/2019	13,650	-0.20 ▼	-1.47	13,850	13,850	13,550	1,240	16,926,000
10/07/2019	13,850	-0.10 ▼	-0.72	13,900	13,850	13,800	4,905	67,934,250
09/07/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,350	5,331	74,100,900
08/07/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,800	946	13,149,400
05/07/2019	13,900	0.10 ▲	0.72	13,850	13,900	13,850	6,528	90,739,200
04/07/2019	13,850	0.00 ■■	0.00	13,800	13,850	13,800	3,728	51,632,800
03/07/2019	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	3,435	47,403,000
02/07/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,800	11,092	154,178,800
01/07/2019	13,900	0.10 ▲	0.72	13,850	13,900	13,800	1,976	27,466,400
28/06/2019	13,850	0.00 ■■	0.00	13,850	13,900	13,800	2,657	36,799,450
27/06/2019	13,850	0.00 ■■	0.00	13,800	13,850	13,800	4,085	56,577,250
26/06/2019	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	766	10,570,800
25/06/2019	14,000	0.20 ▲	1.43	13,850	14,000	13,800	1,958	27,412,000
24/06/2019	13,850	-0.20 ▼	-1.44	14,000	14,000	13,850	6,945	96,188,250
21/06/2019	14,000	0.20 ▲	1.43	13,850	14,000	13,800	2,894	40,516,000
20/06/2019	13,850	0.00 ■■	0.00	13,800	13,900	13,850	1,248	17,284,800
19/06/2019	13,800	0.00 ■■	0.00	13,800	13,900	13,800	223	3,077,400
18/06/2019	13,800	0.00 ■■	0.00	13,800	13,900	13,800	6,196	85,504,800
17/06/2019	13,800	0.20 ▲	1.45	13,650	13,800	13,650	3,906	53,902,800
16/06/2019	13,650	-0.10 ▼	-0.73	13,750	13,750	13,600	1,177	16,066,050
14/06/2019	13,650	-0.10 ▼	-0.73	13,750	13,750	13,600	1,177	16,066,050
13/06/2019	13,750	0.10 ▲	0.73	13,700	13,750	13,650	274	3,767,500
11/06/2019	13,750	-0.10 ▼	-0.73	13,850	13,900	13,750	4,154	57,117,500
10/06/2019	13,850	-0.10 ▼	-0.72	13,900	13,850	13,850	1,908	26,425,800
09/06/2019	13,900	0.10 ▲	0.72	13,800	13,900	13,650	5,737	79,744,300
07/06/2019	13,900	0.10 ▲	0.72	13,800	13,900	13,650	5,737	79,744,300
06/06/2019	13,800	0.00 ■■	0.00	13,850	13,900	13,800	2,923	40,337,400
05/06/2019	13,850	-0.10 ▼	-0.72	13,900	13,900	13,850	2,109	29,209,650
04/06/2019	13,900	0.00 ■■	0.00	13,900	14,000	13,900	3,997	55,558,300
03/06/2019	13,900	0.00 ■■	0.00	13,950	14,000	13,900	4,039	56,142,100
02/06/2019	13,950	-0.10 ▼	-0.72	14,000	14,100	13,950	1,590	22,180,500
31/05/2019	13,950	-0.10 ▼	-0.72	14,000	14,100	13,950	1,590	22,180,500
30/05/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,950	4,352	60,928,000
29/05/2019	14,000	0.10 ▲	0.71	13,950	14,100	13,950	4,046	56,644,000
28/05/2019	13,950	-0.30 ▼	-2.15	14,200	14,150	13,950	3,743	52,214,850
27/05/2019	14,200	0.00 ■■	0.00	14,200	14,200	13,900	1,712	24,310,400
26/05/2019	14,200	0.00 ■■	0.00	14,200	14,200	13,900	844	11,984,800
24/05/2019	14,200	0.00 ■■	0.00	14,200	14,200	13,900	844	11,984,800
23/05/2019	14,200	0.30 ▲	2.11	13,900	14,200	13,850	6,062	86,080,400
22/05/2019	13,900	0.10 ▲	0.72	13,850	13,900	13,800	374	5,198,600
21/05/2019	13,850	-0.40 ▼	-2.89	14,200	14,100	13,800	2,046	28,337,100
20/05/2019	14,200	-0.20 ▼	-1.41	14,400	14,200	14,000	1,634	23,202,800
19/05/2019	14,400	0.10 ▲	0.69	14,350	14,400	13,900	235	3,384,000
17/05/2019	14,400	0.10 ▲	0.69	14,350	14,400	13,900	235	3,384,000
16/05/2019	14,350	-0.80 ▼	-5.57	15,100	14,500	13,900	2,702	38,773,700
15/05/2019	15,100	-0.10 ▼	-0.66	15,150	15,150	15,000	1,666	25,156,600
14/05/2019	15,150	0.20 ▲	1.32	15,000	15,200	14,850	1,466	22,209,900
13/05/2019	15,000	-0.10 ▼	-0.67	15,050	15,050	15,000	2,521	37,815,000
12/05/2019	15,050	0.00 ■■	0.00	15,050	15,200	15,000	2,240	33,712,000
10/05/2019	15,050	0.00 ■■	0.00	15,050	15,200	15,000	2,240	33,712,000
09/05/2019	15,050	-0.10 ▼	-0.66	15,200	15,200	15,050	1,465	22,048,250
08/05/2019	15,200	0.20 ▲	1.32	15,000	15,200	15,050	1,990	30,248,000
07/05/2019	15,000	0.00 ■■	0.00	15,000	15,200	15,000	1,665	24,975,000
06/05/2019	15,000	0.30 ▲	2.00	14,700	15,200	14,800	12,119	181,785,000
05/05/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,153	16,949,100
03/05/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,153	16,949,100
02/05/2019	14,700	0.00 ■■	0.00	14,700	15,100	14,600	1,092	16,052,400
01/05/2019	14,700	0.10 ▲	0.68	14,600	14,700	14,700	279	4,101,300
30/04/2019	14,700	0.10 ▲	0.68	14,600	14,700	14,700	279	4,101,300
29/04/2019	14,700	0.10 ▲	0.68	14,600	14,700	14,700	279	4,101,300
28/04/2019	14,700	0.10 ▲	0.68	14,600	14,700	14,700	279	4,101,300
26/04/2019	14,700	0.10 ▲	0.68	14,600	14,700	14,700	279	4,101,300
25/04/2019	14,600	0.10 ▲	0.68	14,500	14,600	14,500	4,358	63,626,800
24/04/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	542	7,859,000
23/04/2019	14,500	0.10 ▲	0.69	14,450	14,800	14,450	437	6,336,500
22/04/2019	14,450	-0.10 ▼	-0.69	14,500	14,700	14,450	1,006	14,536,700
21/04/2019	14,500	0.10 ▲	0.69	14,450	14,700	14,500	3,030	43,935,000
19/04/2019	14,500	0.10 ▲	0.69	14,450	14,700	14,500	3,030	43,935,000
18/04/2019	14,450	-0.10 ▼	-0.69	14,500	14,500	14,450	2,168	31,327,600
17/04/2019	14,500	0.00 ■■	0.00	14,500	14,600	14,500	760	11,020,000
16/04/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,400	161	2,334,500
15/04/2019	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	400	5,800,000
12/04/2019	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	400	5,800,000
11/04/2019	14,100	0.00 ■■	0.00	14,100	14,200	14,000	28,240	398,184,000
10/04/2019	14,600	-0.40 ▼	-2.74	15,000	15,000	14,600	241	3,518,600
09/04/2019	15,000	0.20 ▲	1.33	14,800	15,000	15,000	1	15,000
08/04/2019	14,800	0.20 ▲	1.35	14,600	14,800	14,800	15	222,000
05/04/2019	14,600	0.20 ▲	1.37	14,400	14,600	14,400	3,627	52,954,200
04/04/2019	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	6,944	99,993,600
03/04/2019	14,500	-0.30 ▼	-2.07	14,800	14,700	14,500	2,141	31,044,500
02/04/2019	14,800	0.10 ▲	0.68	14,700	14,800	14,550	713	10,552,400
01/04/2019	14,700	0.30 ▲	2.04	14,400	14,700	14,500	48	705,600
30/03/2019	14,500	0.00 ■■	0.00	14,500	14,550	14,450	11,640	168,780,000
29/03/2019	14,400	0.00 ■■	0.00	14,450	14,600	14,400	3,252	46,828,800
28/03/2019	14,450	-0.10 ▼	-0.69	14,500	14,500	14,450	1,932	27,917,400
27/03/2019	14,500	0.00 ■■	0.00	14,500	14,550	14,500	1,268	18,386,000
26/03/2019	14,500	0.00 ■■	0.00	14,500	14,600	14,500	49	710,500
25/03/2019	14,500	-0.10 ▼	-0.69	14,600	14,550	14,500	2,201	31,914,500
22/03/2019	14,600	-0.40 ▼	-2.74	15,000	14,700	14,600	220	3,212,000
21/03/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,600	752	11,280,000
20/03/2019	15,000	0.50 ▲	3.33	14,500	15,000	14,500	1,164	17,460,000
19/03/2019	14,500	-0.10 ▼	-0.69	14,600	14,900	14,500	65	942,500
18/03/2019	14,600	0.10 ▲	0.68	14,500	14,600	14,200	1,053	15,373,800
15/03/2019	14,500	-0.20 ▼	-1.38	14,650	14,500	14,500	621	9,004,500
14/03/2019	14,650	0.20 ▲	1.37	14,500	14,650	14,500	2,010	29,446,500
13/03/2019	14,500	-0.10 ▼	-0.69	14,600	14,800	14,500	3,125	45,312,500
12/03/2019	14,600	0.20 ▲	1.37	14,400	14,600	14,400	2,753	40,193,800
11/03/2019	14,400	0.00 ■■	0.00	14,400	14,500	14,400	260	3,744,000
08/03/2019	14,400	0.10 ▲	0.69	14,350	14,450	14,400	207	2,980,800
07/03/2019	14,350	0.00 ■■	0.00	14,300	14,400	14,300	2,225	31,928,750
06/03/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,300	242	3,460,600
05/03/2019	14,300	-0.20 ▼	-1.40	14,500	14,600	14,250	852	12,183,600
04/03/2019	14,500	0.30 ▲	2.07	14,200	14,500	14,200	6,825	98,962,500
01/03/2019	14,200	-0.40 ▼	-2.82	14,600	14,500	13,600	1,915	27,193,000
28/02/2019	14,600	0.20 ▲	1.37	14,400	14,600	14,600	3	43,800
27/02/2019	14,400	0.20 ▲	1.39	14,200	14,500	14,300	709	10,209,600
26/02/2019	14,200	0.00 ■■	0.00	14,200	14,300	14,200	762	10,820,400
25/02/2019	14,200	-0.10 ▼	-0.70	14,300	14,500	14,200	516	7,327,200
22/02/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,300	4,569	65,336,700
21/02/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,300	510	7,293,000
20/02/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,250	120	1,716,000
19/02/2019	14,300	0.00 ■■	0.00	14,350	14,650	14,300	6,190	88,517,000
18/02/2019	14,350	0.00 ■■	0.00	14,300	14,450	14,300	3,751	53,826,850
15/02/2019	14,300	0.00 ■■	0.00	14,350	14,500	14,200	419	5,991,700
14/02/2019	14,350	0.20 ▲	1.39	14,200	14,350	14,250	2,577	36,979,950
13/02/2019	14,200	-0.20 ▼	-1.41	14,400	14,300	14,200	1,885	26,767,000
12/02/2019	14,400	0.40 ▲	2.78	14,050	14,400	14,050	1,618	23,299,200
11/02/2019	14,050	-0.10 ▼	-0.71	14,150	14,350	14,050	720	10,116,000
01/02/2019	14,150	0.00 ■■	0.00	14,200	14,150	14,000	1,060	14,999,000
31/01/2019	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	2,018	28,655,600
30/01/2019	14,300	0.50 ▲	3.50	13,800	14,500	13,800	652	9,323,600
29/01/2019	13,800	0.00 ■■	0.00	13,800	13,850	13,800	2,992	41,289,600
28/01/2019	13,800	0.00 ■■	0.00	13,850	13,850	13,800	744	10,267,200
25/01/2019	13,850	-0.10 ▼	-0.72	13,900	13,900	13,850	679	9,404,150
24/01/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,850	2,381,000	33,095,900,000
23/01/2019	13,900	0.00 ■■	0.00	13,900	14,000	13,850	1,346,000	18,709,400,000
22/01/2019	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	3,097,000	43,048,300,000
21/01/2019	14,000	0.00 ■■	0.00	14,000	14,100	14,000	8,500	119,000,000
19/01/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700,000	9,800,000,000
18/01/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	7,000	98,000,000
17/01/2019	14,000	-0.05 ▼	-0.36	14,050	14,050	14,000	71,310	998,340,000
16/01/2019	14,050	0.05 ▲	0.36	14,050	14,100	14,050	7,170	100,738,500
15/01/2019	14,050	0.05 ▲	0.36	14,000	14,100	14,000	29,120	409,136,000
14/01/2019	14,000	-0.10 ▼	-0.71	14,100	14,100	13,950	26,840	375,760,000
11/01/2019	14,100	0.10 ▲	0.71	14,100	14,200	14,000	28,240	398,184,000
10/01/2019	14,100	0.10 ▲	0.71	14,100	14,200	14,100	7,950	112,095,000
09/01/2019	14,100	-0.10 ▼	-0.71	14,100	14,100	13,950	14,050	198,105,000
08/01/2019	14,100	0.10 ▲	0.71	14,100	14,300	13,850	27,160	382,956,000
07/01/2019	14,100	0.10 ▲	0.71	14,100	14,200	14,100	1,810	25,521,000
04/01/2019	14,100	-0.20 ▼	-1.42	14,100	14,100	13,900	1,520	21,432,000
03/01/2019	14,100	-0.10 ▼	-0.71	14,200	14,300	14,000	9,130	128,733,000
02/01/2019	14,200	-0.10 ▼	-0.70	14,200	14,200	14,100	15,040	213,568,000
28/12/2018	14,200	-0.15 ▼	-1.06	14,200	14,500	14,000	16,010	227,342,000
27/12/2018	14,200	-0.20 ▼	-1.41	14,200	14,200	14,000	7,990	113,458,000
26/12/2018	14,200	0.20 ▲	1.41	14,000	14,300	14,200	310	4,402,000
25/12/2018	14,000	-0.30 ▼	-2.14	14,300	14,200	14,000	60	840,000
24/12/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,200	300	4,290,000
21/12/2018	14,200	0.20 ▲	1.41	14,000	14,200	14,100	3,980	56,516,000
20/12/2018	14,000	-0.10 ▼	-0.71	14,000	14,500	13,900	1,930	27,020,000
19/12/2018	14,000	-0.10 ▼	-0.71	14,100	14,700	14,000	20,020	280,280,000
18/12/2018	14,100	0.10 ▲	0.71	14,000	14,100	14,000	3,900	54,990,000
17/12/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	5,700	79,800,000
14/12/2018	14,100	-0.10 ▼	-0.71	14,200	14,100	14,000	15,950	224,895,000
13/12/2018	14,200	-0.20 ▼	-1.41	14,400	14,400	14,100	12,270	174,234,000
12/12/2018	14,400	0.20 ▲	1.39	14,200	14,400	14,200	1,460	21,024,000
10/12/2018	14,200	0.60 ▲	4.23	14,200	14,800	14,100	46,490	660,158,000
07/12/2018	14,200	0.10 ▲	0.70	14,200	14,300	14,200	103,000	1,462,600,000
06/12/2018	14,200	-0.30 ▼	-2.11	14,500	14,500	14,200	7,210	102,382,000
05/12/2018	14,500	-0.20 ▼	-1.38	14,500	14,500	14,200	9,670	140,215,000
04/12/2018	14,500	0.40 ▲	2.76	14,100	14,500	14,200	7,110	103,095,000
03/12/2018	14,100	-0.40 ▼	-2.84	14,500	14,900	14,100	21,060	296,946,000
30/11/2018	14,500	0.05 ▲	0.34	14,500	14,550	14,450	11,640	168,780,000
29/11/2018	14,500	0.40 ▲	2.76	14,100	14,500	14,100	1,050	15,225,000
28/11/2018	14,100	-0.05 ▼	-0.35	14,100	14,100	14,050	4,130	58,233,000
27/11/2018	14,100	0.10 ▲	0.71	14,000	14,100	14,000	1,640	23,124,000
26/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	19,700	275,800,000
23/11/2018	14,000	-0.10 ▼	-0.71	14,000	14,000	13,900	13,670	191,380,000
22/11/2018	14,000	-0.15 ▼	-1.07	14,000	14,000	13,850	8,530	119,420,000
21/11/2018	14,000	0.05 ▲	0.36	13,950	14,000	13,850	9,820	137,480,000
20/11/2018	13,950	0.05 ▲	0.36	13,900	13,950	13,900	17,110	238,684,500
19/11/2018	13,900	0.05 ▲	0.36	13,900	13,950	13,900	13,500	187,650,000
16/11/2018	13,900	-0.05 ▼	-0.36	13,900	13,900	13,850	15,250	211,975,000
15/11/2018	13,900	0.05 ▲	0.36	13,850	13,900	13,900	5,670	78,813,000
14/11/2018	13,850	-0.05 ▼	-0.36	13,900	14,000	13,800	18,640	258,164,000
13/11/2018	13,900	-0.05 ▼	-0.36	13,900	13,900	13,850	8,950	124,405,000
12/11/2018	13,900	-0.05 ▼	-0.36	13,900	13,900	13,850	15,350	213,365,000
09/11/2018	13,900	0.10 ▲	0.72	13,900	14,000	13,850	23,180	322,202,000
08/11/2018	13,900	0.05 ▲	0.36	13,850	13,900	13,850	1,160	16,124,000
07/11/2018	13,850	0.05 ▲	0.36	13,850	13,900	13,850	15,650	216,752,500
06/11/2018	13,850	0.05 ▲	0.36	13,850	13,900	13,850	5,150	71,327,500
05/11/2018	13,850	-0.10 ▼	-0.72	13,950	13,950	13,850	3,790	52,491,500
02/11/2018	13,950	-0.10 ▼	-0.72	13,950	14,050	13,850	43,560	607,662,000
01/11/2018	13,950	0.05 ▲	0.36	13,950	14,000	13,600	4,750	66,262,500
31/10/2018	13,950	-0.05 ▼	-0.36	14,000	13,950	13,950	11,480	160,146,000
30/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,800	67,200,000
29/10/2018	14,000	-0.05 ▼	-0.36	14,000	14,000	13,950	10,550	147,700,000
27/10/2018	14,000	-0.10 ▼	-0.71	14,000	14,000	13,900	13,100	183,400,000
26/10/2018	14,000	-0.10 ▼	-0.71	14,000	14,000	13,900	13,100	183,400,000
25/10/2018	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	2,710	37,669,000
24/10/2018	14,000	0.10 ▲	0.71	13,900	14,000	13,900	16,180	226,520,000
23/10/2018	13,900	-0.20 ▼	-1.44	14,100	14,100	13,800	19,840	275,776,000
22/10/2018	14,100	-0.10 ▼	-0.71	14,200	14,300	14,100	26,360	371,676,000
19/10/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,500	35,500,000
18/10/2018	14,200	-0.10 ▼	-0.70	14,300	14,300	14,150	10,810	153,502,000
17/10/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,200	4,100	58,630,000
16/10/2018	14,200	0.20 ▲	1.41	14,200	14,500	14,200	2,520	35,784,000
15/10/2018	14,200	-0.30 ▼	-2.11	14,500	14,400	14,200	3,780	53,676,000
13/10/2018	14,500	-0.20 ▼	-1.38	14,500	14,500	14,250	4,340	62,930,000
12/10/2018	14,500	-0.20 ▼	-1.38	14,500	14,500	14,250	4,340	62,930,000
11/10/2018	14,500	-0.10 ▼	-0.69	14,600	14,500	14,300	5,800	84,100,000
10/10/2018	14,600	-0.05 ▼	-0.34	14,650	14,600	14,600	4,380	63,948,000
09/10/2018	14,650	-0.45 ▼	-3.07	15,100	15,100	14,650	6,680	97,862,000
08/10/2018	15,100	0.60 ▲	3.97	14,500	15,100	14,400	11,330	171,083,000
06/10/2018	14,500	0.10 ▲	0.69	14,500	14,600	14,450	15,200	220,400,000
05/10/2018	14,500	0.10 ▲	0.69	14,500	14,600	14,450	15,200	220,400,000
04/10/2018	14,500	-0.10 ▼	-0.69	14,600	14,600	14,450	15,420	223,590,000
03/10/2018	14,600	0.10 ▲	0.68	14,500	14,600	14,500	12,400	181,040,000
02/10/2018	14,500	-0.10 ▼	-0.69	14,600	14,700	14,500	11,720	169,940,000
01/10/2018	14,600	0.10 ▲	0.68	14,600	14,700	14,500	6,700	97,820,000
28/09/2018	14,600	-0.10 ▼	-0.68	14,700	14,600	14,550	8,390	122,494,000
27/09/2018	14,700	-0.10 ▼	-0.68	14,700	14,700	14,600	7,160	105,252,000
26/09/2018	14,700	0.10 ▲	0.68	14,600	14,700	14,600	15,170	222,999,000
25/09/2018	14,600	0.05 ▲	0.34	14,600	14,800	14,600	7,880	115,048,000
24/09/2018	14,600	-0.10 ▼	-0.68	14,600	14,600	14,400	12,860	187,756,000
23/09/2018	14,600	-0.10 ▼	-0.68	14,700	14,650	14,500	530	7,738,000
21/09/2018	14,600	-0.10 ▼	-0.68	14,700	14,650	14,500	530	7,738,000
20/09/2018	14,700	-0.10 ▼	-0.68	14,800	14,700	14,400	4,200	61,740,000
19/09/2018	14,800	0.20 ▲	1.35	14,600	15,000	14,500	1,200	17,760,000
18/09/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	8,500	124,100,000
17/09/2018	14,600	0.10 ▲	0.68	14,500	14,600	14,500	4,660	68,036,000
14/09/2018	14,500	-0.25 ▼	-1.72	14,750	14,800	14,500	3,810	55,245,000
13/09/2018	14,750	0.30 ▲	2.03	14,450	14,750	14,300	13,850	204,287,500
12/09/2018	14,450	0.05 ▲	0.35	14,400	14,450	14,300	3,890	56,210,500
11/09/2018	14,400	0.10 ▲	0.69	14,300	14,500	14,300	21,370	307,728,000
10/09/2018	14,300	0.10 ▲	0.70	14,300	14,400	14,300	85,510	1,222,793,000
09/09/2018	14,300	-0.10 ▼	-0.70	14,400	14,400	14,300	17,130	244,959,000
07/09/2018	14,300	-0.10 ▼	-0.70	14,400	14,400	14,300	17,130	244,959,000
06/09/2018	14,400	-0.05 ▼	-0.35	14,400	14,400	14,300	38,930	560,592,000
05/09/2018	14,400	-0.05 ▼	-0.35	14,400	14,400	14,350	10,730	154,512,000
04/09/2018	14,400	-0.05 ▼	-0.35	14,400	14,500	14,350	9,680	139,392,000
31/08/2018	14,400	0.05 ▲	0.35	14,400	14,500	14,400	12,140	174,816,000
30/08/2018	14,400	0.05 ▲	0.35	14,350	14,450	14,350	1,030	14,832,000
29/08/2018	14,350	0.00 ■■	0.00	14,350	14,400	14,350	270	3,874,500
28/08/2018	14,350	-0.05 ▼	-0.35	14,400	15,350	14,350	20,390	292,596,500
27/08/2018	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	27,230	392,112,000
23/08/2018	14,500	0.10 ▲	0.69	14,500	14,600	14,500	7,570	109,765,000
22/08/2018	14,500	-0.05 ▼	-0.34	14,550	14,500	14,400	21,520	312,040,000
21/08/2018	14,550	-0.05 ▼	-0.34	14,600	14,600	14,100	11,000	160,050,000
20/08/2018	14,600	-0.20 ▼	-1.37	14,600	14,600	14,400	23,670	345,582,000
17/08/2018	14,600	0.10 ▲	0.68	14,500	14,600	14,400	31,810	464,426,000
16/08/2018	14,500	0.10 ▲	0.69	14,400	14,900	14,400	37,170	538,965,000
15/08/2018	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	37,010	532,944,000
14/08/2018	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	29,000	420,500,000
13/08/2018	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	36,000	525,600,000
10/08/2018	14,700	-0.25 ▼	-1.70	14,950	14,700	14,400	31,510	463,197,000
09/08/2018	14,950	0.05 ▲	0.33	14,900	14,950	14,500	23,740	354,913,000
08/08/2018	14,900	-0.05 ▼	-0.34	14,950	14,950	14,600	2,730	40,677,000
07/08/2018	14,950	0.25 ▲	1.67	14,700	14,950	14,700	37,810	565,259,500
06/08/2018	14,700	0.00 ■■	0.00	14,700	14,700	14,700	31,510	463,197,000
03/08/2018	14,700	0.00 ■■	0.00	14,700	14,700	14,700	43,910	645,477,000
02/08/2018	14,700	-0.20 ▼	-1.36	14,900	14,750	14,700	35,570	522,879,000
01/08/2018	14,900	-0.10 ▼	-0.67	15,000	15,000	14,750	18,500	275,650,000
31/07/2018	15,000	-0.20 ▼	-1.33	15,000	15,000	14,800	330	4,950,000
30/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	85,210	1,278,150,000
28/07/2018	15,000	0.30 ▲	2.00	14,700	15,000	14,700	22,300	334,500,000
27/07/2018	15,000	0.30 ▲	2.00	14,700	15,000	14,700	22,300	334,500,000
26/07/2018	14,700	-0.30 ▼	-2.04	15,000	14,850	14,500	47,740	701,778,000
25/07/2018	15,000	-0.10 ▼	-0.67	15,100	15,000	14,650	31,250	468,750,000
24/07/2018	15,100	-0.30 ▼	-1.99	15,400	15,100	14,900	6,070	91,657,000
23/07/2018	15,400	-0.30 ▼	-1.95	15,700	15,700	15,400	1,030	15,862,000
21/07/2018	15,700	-0.10 ▼	-0.64	15,800	15,700	14,750	45,820	719,374,000
20/07/2018	15,700	-0.10 ▼	-0.64	15,800	15,700	14,750	45,820	719,374,000
19/07/2018	15,800	1.00 ▲	6.33	14,800	15,800	14,800	17,770	280,766,000
18/07/2018	14,800	0.10 ▲	0.68	14,800	14,900	14,800	6,580	97,384,000
17/07/2018	14,800	-0.10 ▼	-0.68	14,800	14,800	14,700	22,910	339,068,000
16/07/2018	14,800	0.05 ▲	0.34	14,800	14,850	14,800	15,960	236,208,000
13/07/2018	14,800	0.05 ▲	0.34	14,750	14,800	14,750	400	5,920,000
12/07/2018	14,750	0.25 ▲	1.69	14,750	15,000	14,750	1,970	29,057,500
11/07/2018	14,750	-0.05 ▼	-0.34	14,800	14,750	14,750	10	147,500
10/07/2018	14,800	-0.10 ▼	-0.68	14,800	14,850	14,700	10,690	158,212,000
09/07/2018	14,800	-0.05 ▼	-0.34	14,800	14,800	14,750	11,570	171,236,000
08/07/2018	14,800	0.10 ▲	0.68	14,700	14,800	14,700	36,860	545,528,000
06/07/2018	14,800	0.10 ▲	0.68	14,700	14,800	14,700	36,860	545,528,000
05/07/2018	14,700	0.05 ▲	0.34	14,650	14,800	14,700	2,570	37,779,000
04/07/2018	14,650	-0.05 ▼	-0.34	14,650	14,800	14,600	41,460	607,389,000
03/07/2018	14,650	-0.05 ▼	-0.34	14,700	14,650	14,650	20	293,000
02/07/2018	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	4,250	62,475,000
29/06/2018	14,800	-0.15 ▼	-1.01	14,800	0	0	8,610	127,428,000
28/06/2018	14,800	-0.10 ▼	-0.68	14,900	14,800	14,700	12,010	177,748,000
26/06/2018	14,900	0.30 ▲	2.01	14,600	14,900	14,900	200	2,980,000
25/06/2018	14,600	-0.20 ▼	-1.37	14,800	14,900	14,600	58,700	857,020,000
22/06/2018	14,800	0.30 ▲	2.03	14,500	14,800	14,650	8,660	128,168,000
21/06/2018	14,500	-0.30 ▼	-2.07	14,800	14,800	14,500	36,000	522,000,000
20/06/2018	14,800	0.10 ▲	0.68	14,700	14,800	14,500	38,970	576,756,000
19/06/2018	14,700	-0.10 ▼	-0.68	14,700	14,800	14,600	11,350	166,845,000
18/06/2018	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	18,810	276,507,000
15/06/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,800	7,200	106,560,000
14/06/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,800	15,600	230,880,000
13/06/2018	14,800	0.05 ▲	0.34	14,800	14,950	14,800	11,530	170,644,000
12/06/2018	14,800	0.05 ▲	0.34	14,800	14,950	14,800	50,610	749,028,000
11/06/2018	14,800	-0.10 ▼	-0.68	14,900	15,000	14,800	43,830	648,684,000
08/06/2018	14,900	0.05 ▲	0.34	14,850	14,900	14,900	126,520	1,885,148,000
07/06/2018	14,850	0.10 ▲	0.67	14,850	14,950	14,850	5,270	78,259,500
06/06/2018	14,850	0.05 ▲	0.34	14,800	14,950	14,800	26,530	393,970,500
05/06/2018	14,800	-0.15 ▼	-1.01	14,950	14,950	14,800	14,270	211,196,000
04/06/2018	14,950	0.15 ▲	1.00	14,800	14,950	14,700	21,750	325,162,500
02/06/2018	14,800	-0.10 ▼	-0.68	14,800	14,800	14,700	15,040	222,592,000
01/06/2018	14,800	-0.10 ▼	-0.68	14,800	14,800	14,700	15,040	222,592,000
31/05/2018	14,800	-0.05 ▼	-0.34	14,850	15,000	14,700	8,250	122,100,000
30/05/2018	14,850	0.05 ▲	0.34	14,800	14,900	14,800	18,030	267,745,500
29/05/2018	14,800	0.20 ▲	1.35	14,800	15,000	14,500	31,070	459,836,000
28/05/2018	14,800	0.10 ▲	0.68	14,800	14,900	14,800	31,310	463,388,000
25/05/2018	14,800	-0.10 ▼	-0.68	14,900	15,000	14,700	54,550	807,340,000
24/05/2018	14,900	-0.20 ▼	-1.34	15,100	15,050	14,900	47,240	703,876,000
23/05/2018	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	71,750	1,083,425,000
22/05/2018	15,200	0.10 ▲	0.66	15,100	15,250	15,100	28,030	426,056,000
21/05/2018	15,100	-0.15 ▼	-0.99	15,250	15,200	14,800	181,410	2,739,291,000
18/05/2018	15,250	0.25 ▲	1.64	15,000	15,250	15,100	80	1,220,000
17/05/2018	15,000	-0.10 ▼	-0.67	15,100	15,400	15,000	8,700	130,500,000
16/05/2018	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	204,980	3,095,198,000
15/05/2018	15,200	-0.05 ▼	-0.33	15,250	15,250	15,200	42,600	647,520,000
14/05/2018	15,250	0.05 ▲	0.33	15,200	15,400	15,200	261,110	3,981,927,500
11/05/2018	15,200	0.05 ▲	0.33	15,200	15,250	15,200	81,420	1,237,584,000
10/05/2018	15,200	0.05 ▲	0.33	15,200	15,300	15,200	9,520	144,704,000
09/05/2018	15,200	0.05 ▲	0.33	15,200	15,250	15,150	5,650	85,880,000
08/05/2018	15,200	0.05 ▲	0.33	15,200	15,250	15,200	11,400	173,280,000
07/05/2018	15,200	0.10 ▲	0.66	15,100	15,250	15,200	16,080	244,416,000
04/05/2018	15,100	-0.15 ▼	-0.99	15,250	15,250	15,100	20,140	304,114,000
03/05/2018	15,250	0.05 ▲	0.33	15,200	15,250	15,100	4,390	66,947,500
02/05/2018	15,200	0.05 ▲	0.33	15,200	15,250	15,100	13,180	200,336,000
27/04/2018	15,200	-0.05 ▼	-0.33	15,250	15,200	15,150	12,610	191,672,000
26/04/2018	15,250	0.05 ▲	0.33	15,200	15,350	15,000	15,550	237,137,500
24/04/2018	15,200	0.30 ▲	1.97	14,900	15,400	14,700	22,880	347,776,000
23/04/2018	15,600	-0.10 ▼	-0.64	15,700	15,750	15,600	39,990	623,844,000
22/04/2018	15,700	0.05 ▲	0.32	15,700	15,750	15,700	21,620	339,434,000
20/04/2018	15,700	0.05 ▲	0.32	15,700	15,750	15,700	21,620	339,434,000
19/04/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	47,760	749,832,000
18/04/2018	15,700	-0.10 ▼	-0.64	15,800	15,800	15,700	3,080	48,356,000
14/04/2018	15,800	-0.20 ▼	-1.27	15,800	15,800	15,600	55,200	872,160,000
13/04/2018	15,800	-0.20 ▼	-1.27	15,800	15,800	15,600	55,200	872,160,000
12/04/2018	15,800	0.05 ▲	0.32	15,750	15,800	15,450	22,520	355,816,000
11/04/2018	15,750	-0.05 ▼	-0.32	15,800	15,900	15,700	50,660	797,895,000
10/04/2018	15,800	0.15 ▲	0.95	15,650	15,800	15,600	53,560	846,248,000
09/04/2018	15,650	-0.15 ▼	-0.96	15,800	15,800	15,600	81,510	1,275,631,500
07/04/2018	15,800	0.30 ▲	1.90	15,500	15,800	15,400	44,180	698,044,000
06/04/2018	15,800	0.30 ▲	1.90	15,500	15,800	15,400	44,180	698,044,000
05/04/2018	15,500	0.30 ▲	1.94	15,200	15,500	15,200	24,220	375,410,000
04/04/2018	15,200	-0.10 ▼	-0.66	15,300	15,300	15,150	93,880	1,426,976,000
03/04/2018	15,300	-0.10 ▼	-0.65	15,400	15,600	15,150	26,150	400,095,000
02/04/2018	15,400	0.10 ▲	0.65	15,300	15,450	15,300	28,050	431,970,000
01/04/2018	15,300	0.05 ▲	0.33	15,300	15,400	15,100	26,900	411,570,000
30/03/2018	15,300	0.05 ▲	0.33	15,300	15,400	15,100	26,900	411,570,000
29/03/2018	15,300	-0.20 ▼	-1.31	15,500	15,600	15,300	32,070	490,671,000
28/03/2018	15,500	-15.50 ▼	-100.00	15,500	15,500	15,500	6,100	94,550,000
27/03/2018	15,500	-0.20 ▼	-1.29	15,700	15,700	15,400	18,120	280,860,000
26/03/2018	15,700	-0.35 ▼	-2.23	15,700	15,700	15,350	2,550	40,035,000
23/03/2018	15,700	-15.70 ▼	-100.00	15,700	15,700	15,700	5,950	93,415,000
22/03/2018	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	5,840	91,688,000
21/03/2018	15,800	-0.10 ▼	-0.63	15,800	15,800	15,700	59,220	935,676,000
20/03/2018	15,800	-0.10 ▼	-0.63	15,900	15,800	15,700	29,210	461,518,000
19/03/2018	15,900	-0.10 ▼	-0.63	15,750	15,900	15,800	54,230	862,257,000
18/03/2018	15,750	-0.25 ▼	-1.59	15,900	15,900	15,700	45,560	717,570,000
16/03/2018	15,750	-0.25 ▼	-1.59	15,900	15,900	15,700	45,560	717,570,000
15/03/2018	15,900	-0.10 ▼	-0.63	16,000	16,000	15,850	23,170	368,403,000
14/03/2018	16,000	0.10 ▲	0.63	15,900	16,000	15,800	105,040	1,680,640,000
13/03/2018	15,900	-0.10 ▼	-0.63	15,900	15,900	14,800	21,350	339,465,000
12/03/2018	15,900	-0.10 ▼	-0.63	15,900	15,900	15,800	11,850	188,415,000
09/03/2018	15,900	-0.05 ▼	-0.31	15,900	15,900	15,800	43,740	695,466,000
08/03/2018	15,900	0.05 ▲	0.31	15,850	15,950	15,800	8,150	129,585,000
07/03/2018	15,850	0.05 ▲	0.32	15,850	15,950	15,850	41,740	661,579,000
06/03/2018	15,850	-0.05 ▼	-0.32	15,850	15,850	15,800	13,970	221,424,500
05/03/2018	15,850	-0.05 ▼	-0.32	15,850	15,900	15,800	18,860	298,931,000
02/03/2018	15,850	-0.15 ▼	-0.95	16,000	16,000	15,650	7,570	119,984,500
01/03/2018	16,000	0.10 ▲	0.63	15,900	16,150	15,800	5,140	82,240,000
28/02/2018	15,900	-0.30 ▼	-1.89	16,200	16,200	15,900	22,670	360,453,000
27/02/2018	16,200	0.20 ▲	1.23	16,000	16,200	15,850	49,440	800,928,000
26/02/2018	16,000	-0.20 ▼	-1.25	16,200	16,200	15,900	21,360	341,760,000
23/02/2018	16,200	-0.05 ▼	-0.31	16,200	16,200	16,100	3,480	56,376,000
22/02/2018	16,200	-0.30 ▼	-1.85	16,500	16,500	16,100	20,910	338,742,000
21/02/2018	16,500	0.20 ▲	1.21	16,300	16,900	16,200	11,120	183,480,000
13/02/2018	16,300	-0.05 ▼	-0.31	16,350	16,300	16,100	5,110	83,293,000
12/02/2018	16,350	0.45 ▲	2.75	15,900	16,350	15,850	32,670	534,154,500
09/02/2018	15,900	0.05 ▲	0.31	15,900	15,950	15,800	17,320	275,388,000
08/02/2018	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	29,930	475,887,000
07/02/2018	16,000	-0.40 ▼	-2.50	16,000	16,000	16,000	12,010	192,160,000
06/02/2018	16,000	-0.40 ▼	-2.50	16,000	0	0	81,810	1,308,960,000
05/02/2018	16,000	-0.10 ▼	-0.63	16,100	16,100	16,000	53,050	848,800,000
02/02/2018	16,100	-0.10 ▼	-0.62	16,100	16,100	16,000	37,330	601,013,000
01/02/2018	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	86,000	1,384,600,000
31/01/2018	16,200	0.20 ▲	1.23	16,000	16,200	16,000	34,620	560,844,000
30/01/2018	16,000	-0.10 ▼	-0.63	16,100	16,100	15,800	45,160	722,560,000
29/01/2018	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	39,750	639,975,000
26/01/2018	16,200	0.05 ▲	0.31	16,200	16,250	16,100	63,630	1,030,806,000
25/01/2018	16,200	-0.10 ▼	-0.62	16,300	16,300	16,200	17,780	288,036,000
24/01/2018	15,900	-0.35 ▼	-2.20	16,250	16,350	16,200	59,360	943,824,000
22/01/2018	16,350	0.10 ▲	0.61	16,250	16,350	16,200	94,440	1,544,094,000
19/01/2018	16,250	0.05 ▲	0.31	16,250	16,300	16,200	54,880	891,800,000
18/01/2018	16,250	0.05 ▲	0.31	16,200	16,400	15,950	42,180	685,425,000
17/01/2018	16,200	-0.05 ▼	-0.31	16,250	16,300	16,200	34,710	562,302,000
16/01/2018	16,250	0.05 ▲	0.31	16,250	16,300	16,250	37,020	601,575,000
15/01/2018	16,250	-0.05 ▼	-0.31	16,300	16,400	16,200	52,560	854,100,000
12/01/2018	16,300	-0.05 ▼	-0.31	16,300	16,550	16,250	15,380	250,694,000
11/01/2018	16,300	-0.10 ▼	-0.61	16,300	16,300	16,200	28,390	462,757,000
10/01/2018	16,300	0.05 ▲	0.31	16,250	16,900	16,250	34,600	563,980,000
09/01/2018	16,250	0.05 ▲	0.31	16,200	16,300	16,250	69,100	1,122,875,000
08/01/2018	16,200	0.05 ▲	0.31	16,200	16,300	16,100	59,610	965,682,000
05/01/2018	16,200	-0.10 ▼	-0.62	16,200	16,200	16,050	22,890	370,818,000
04/01/2018	16,200	0.10 ▲	0.62	16,100	16,200	16,000	37,270	603,774,000
03/01/2018	16,100	-0.05 ▼	-0.31	16,150	16,200	16,000	42,760	688,436,000
02/01/2018	16,150	-0.20 ▼	-1.24	16,350	16,400	15,700	38,470	621,290,500
01/01/2018	16,350	0.05 ▲	0.31	16,350	16,700	16,350	43,010	703,213,500
29/12/2017	16,350	0.05 ▲	0.31	16,350	16,700	16,350	43,010	703,213,500
28/12/2017	16,350	0.05 ▲	0.31	16,300	17,100	16,300	28,610	467,773,500
27/12/2017	17,100	-0.10 ▼	-0.58	17,200	17,350	17,000	80,340	1,373,814,000
26/12/2017	17,200	0.05 ▲	0.29	17,200	17,400	17,200	44,160	759,552,000
25/12/2017	17,200	0.10 ▲	0.58	17,100	17,250	17,050	45,640	785,008,000
22/12/2017	17,100	0.05 ▲	0.29	17,100	17,200	17,000	20,550	351,405,000
21/12/2017	17,100	-0.05 ▼	-0.29	17,150	17,200	16,850	64,750	1,107,225,000
20/12/2017	17,150	0.05 ▲	0.29	17,100	17,150	17,100	88,810	1,523,091,500
19/12/2017	17,000	-0.05 ▼	-0.29	17,000	17,100	16,850	57,540	978,180,000
18/12/2017	17,100	0.10 ▲	0.58	17,000	17,100	17,050	300	5,130,000
15/12/2017	16,950	0.05 ▲	0.29	16,900	16,950	16,950	3,600	61,020,000
14/12/2017	16,850	-0.05 ▼	-0.30	16,850	16,850	16,600	280	4,718,000
13/12/2017	16,450	-0.05 ▼	-0.30	16,500	16,500	16,450	10,380	170,751,000
12/12/2017	16,400	-0.25 ▼	-1.52	16,650	16,700	16,400	69,220	1,135,208,000
11/12/2017	16,650	0.00 ■■	0.00	16,650	16,650	16,650	1,130	18,814,500
08/12/2017	16,600	-0.10 ▼	-0.60	16,700	16,600	16,600	12,500	207,500,000
07/12/2017	16,700	0.10 ▲	0.60	16,600	16,700	16,500	33,500	559,450,000
05/12/2017	16,800	-0.20 ▼	-1.18	17,000	17,000	16,400	64,770	1,088,136,000
04/12/2017	17,000	-0.25 ▼	-1.45	17,300	17,300	16,950	92,450	1,571,650,000
01/12/2017	17,250	0.40 ▲	2.37	16,950	17,250	16,900	199,010	3,432,922,500
30/11/2017	16,850	0.05 ▲	0.30	17,000	17,000	16,800	93,890	1,582,046,500
29/11/2017	16,800	0.80 ▲	5.00	16,150	17,000	16,000	182,160	3,060,288,000
28/11/2017	16,000	0.00 ■■	0.00	16,000	16,300	15,900	60,140	962,240,000
27/11/2017	16,000	0.10 ▲	0.63	15,900	16,000	15,700	39,420	630,720,000
24/11/2017	15,900	0.00 ■■	0.00	16,000	16,000	15,800	59,360	943,824,000
23/11/2017	15,900	0.10 ▲	0.63	15,800	16,000	15,700	40,570	645,063,000
22/11/2017	15,800	0.10 ▲	0.64	15,700	16,000	15,700	33,550	530,090,000
21/11/2017	15,700	-0.10 ▼	-0.63	15,800	15,800	15,600	12,750	200,175,000
20/11/2017	15,800	-0.10 ▼	-0.63	15,800	15,950	15,800	5,900	93,220,000
17/11/2017	15,900	0.15 ▲	0.95	15,800	15,900	15,750	6,030	95,877,000
16/11/2017	15,750	0.05 ▲	0.32	15,700	16,200	15,700	33,780	532,035,000
15/11/2017	15,700	0.00 ■■	0.00	15,800	15,800	15,700	18,110	284,327,000
14/11/2017	15,700	0.10 ▲	0.64	15,600	15,700	15,550	37,780	593,146,000
13/11/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,500	78,330	1,221,948,000
10/11/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,550	44,480	693,888,000
09/11/2017	15,600	-0.10 ▼	-0.64	15,700	15,700	15,550	26,910	419,796,000
08/11/2017	15,700	-0.10 ▼	-0.63	15,700	15,700	15,600	35,310	554,367,000
07/11/2017	15,800	0.05 ▲	0.32	15,600	15,800	15,600	14,960	236,368,000
06/11/2017	15,750	0.05 ▲	0.32	15,600	15,800	15,600	14,140	222,705,000
03/11/2017	15,700	0.00 ■■	0.00	15,600	15,700	15,550	8,030	126,071,000
02/11/2017	15,700	-0.05 ▼	-0.32	15,750	15,750	15,500	24,610	386,377,000
01/11/2017	15,750	0.05 ▲	0.32	15,700	15,900	15,100	27,650	435,487,500
31/10/2017	15,700	-0.25 ▼	-1.57	15,800	15,900	15,700	7,980	125,286,000
30/10/2017	15,950	-0.05 ▼	-0.31	16,000	16,000	15,600	56,090	894,635,500
27/10/2017	16,000	0.00 ■■	0.00	15,900	16,000	15,700	26,530	424,480,000
26/10/2017	16,000	0.00 ■■	0.00	15,900	16,000	15,800	25,140	402,240,000
25/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	15,900	18,700	299,200,000
24/10/2017	16,000	0.10 ▲	0.63	16,000	16,000	15,800	29,750	476,000,000
23/10/2017	15,900	0.00 ■■	0.00	16,000	16,000	15,850	61,050	970,695,000
20/10/2017	15,900	-0.10 ▼	-0.62	16,000	16,000	15,800	26,580	422,622,000
19/10/2017	16,000	0.00 ■■	0.00	15,900	16,100	15,850	52,390	838,240,000
18/10/2017	16,000	-0.10 ▼	-0.62	16,200	16,300	15,900	38,150	610,400,000
17/10/2017	16,100	0.30 ▲	1.90	15,800	16,300	15,750	177,460	2,857,106,000
16/10/2017	15,800	0.15 ▲	0.96	15,600	15,800	15,600	66,500	1,050,700,000
13/10/2017	15,650	-0.15 ▼	-0.95	15,700	15,800	15,650	14,840	232,246,000
12/10/2017	15,800	0.05 ▲	0.32	15,850	15,850	15,600	16,290	257,382,000
11/10/2017	15,750	0.05 ▲	0.32	15,800	15,800	15,700	47,920	754,740,000
10/10/2017	15,700	-0.05 ▼	-0.32	15,600	15,800	15,600	20,820	326,874,000
09/10/2017	15,750	0.00 ■■	0.00	15,750	15,750	15,500	9,270	146,002,500
06/10/2017	15,750	0.15 ▲	0.96	15,600	15,800	15,600	23,650	372,487,500
05/10/2017	15,600	0.00 ■■	0.00	15,600	15,750	15,600	11,330	176,748,000
04/10/2017	15,600	-0.20 ▼	-1.27	15,800	15,800	15,600	5,580	87,048,000
03/10/2017	15,800	0.10 ▲	0.64	15,700	15,900	15,500	14,360	226,888,000
02/10/2017	15,700	-0.15 ▼	-0.95	16,000	16,000	15,550	12,940	203,158,000
29/09/2017	15,850	0.00 ■■	0.00	15,850	15,850	15,600	1,520	24,092,000
28/09/2017	15,850	0.25 ▲	1.60	15,550	15,850	15,500	27,980	443,483,000
27/09/2017	15,600	0.00 ■■	0.00	15,800	15,800	15,550	8,460	131,976,000
26/09/2017	15,600	0.00 ■■	0.00	15,600	15,800	15,550	32,180	502,008,000
25/09/2017	15,600	0.05 ▲	0.32	15,500	15,650	15,500	35,810	558,636,000
22/09/2017	15,550	0.05 ▲	0.32	15,400	16,050	15,400	42,660	663,363,000
21/09/2017	15,500	-0.10 ▼	-0.64	15,500	15,600	15,300	55,770	864,435,000
20/09/2017	15,600	0.00 ■■	0.00	15,550	15,600	15,500	18,580	289,848,000
19/09/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,500	33,090	516,204,000
18/09/2017	15,600	0.10 ▲	0.65	15,500	15,600	15,500	25,220	393,432,000
15/09/2017	15,500	-0.05 ▼	-0.32	15,550	15,600	15,350	21,780	337,590,000
14/09/2017	15,550	0.00 ■■	0.00	15,500	15,600	15,200	48,550	754,952,500
13/09/2017	15,550	0.05 ▲	0.32	15,500	15,550	15,500	20,990	326,394,500
12/09/2017	15,500	0.00 ■■	0.00	15,000	15,500	15,000	28,080	435,240,000
11/09/2017	15,500	-0.05 ▼	-0.32	15,400	15,500	15,300	3,110	48,205,000
08/09/2017	15,550	-0.05 ▼	-0.32	15,600	15,600	15,200	15,950	248,022,500
07/09/2017	15,600	0.30 ▲	1.96	15,350	15,600	15,350	42,910	669,396,000
06/09/2017	15,300	0.00 ■■	0.00	15,300	16,000	15,300	27,430	419,679,000
05/09/2017	15,300	-0.20 ▼	-1.29	15,700	15,700	15,300	3,330	50,949,000
01/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,200	7,720	119,660,000
31/08/2017	15,500	0.00 ■■	0.00	15,500	15,550	15,450	67,440	1,045,320,000
30/08/2017	15,500	0.00 ■■	0.00	15,600	15,600	15,500	39,600	613,800,000
29/08/2017	15,500	0.00 ■■	0.00	15,500	15,600	15,500	42,960	665,880,000
28/08/2017	15,500	-0.10 ▼	-0.64	15,400	15,650	15,400	27,880	432,140,000
25/08/2017	15,600	0.00 ■■	0.00	15,500	15,600	15,500	24,350	379,860,000
24/08/2017	15,600	0.00 ■■	0.00	15,700	15,700	15,450	67,800	1,057,680,000
23/08/2017	15,600	0.00 ■■	0.00	15,550	15,600	15,500	57,170	891,852,000
22/08/2017	15,600	0.05 ▲	0.32	15,550	15,700	15,550	31,930	498,108,000
21/08/2017	15,550	0.00 ■■	0.00	16,000	16,000	15,500	81,610	1,269,035,500
18/08/2017	15,550	-0.05 ▼	-0.32	15,600	15,600	15,550	21,040	327,172,000
17/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,500	8,720	136,032,000
16/08/2017	15,600	-0.10 ▼	-0.64	15,650	15,700	15,600	71,470	1,114,932,000
15/08/2017	15,700	0.00 ■■	0.00	15,700	15,800	15,600	33,700	529,090,000
14/08/2017	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	8,690	136,433,000
11/08/2017	15,800	0.05 ▲	0.32	15,750	15,800	15,700	36,900	583,020,000
10/08/2017	15,750	0.15 ▲	0.96	15,600	15,800	15,600	63,510	1,000,282,500
09/08/2017	15,600	-0.25 ▼	-1.58	15,850	15,850	15,600	98,270	1,533,012,000
08/08/2017	15,850	-0.05 ▼	-0.31	15,800	15,900	15,800	62,070	983,809,500
07/08/2017	15,900	0.10 ▲	0.63	16,000	16,000	15,800	98,250	1,562,175,000
04/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,750	38,980	615,884,000
03/08/2017	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	67,830	1,071,714,000
02/08/2017	15,900	0.00 ■■	0.00	15,900	15,950	15,800	37,380	594,342,000
01/08/2017	15,900	0.00 ■■	0.00	15,700	16,000	15,700	61,270	974,193,000
31/07/2017	15,900	-0.10 ▼	-0.62	16,100	16,100	15,700	75,480	1,200,132,000
28/07/2017	16,000	0.45 ▲	2.89	15,500	16,000	15,450	141,680	2,266,880,000
27/07/2017	15,550	-0.15 ▼	-0.96	15,700	15,700	15,500	65,100	1,012,305,000
26/07/2017	15,700	0.20 ▲	1.29	15,500	15,700	15,400	27,860	437,402,000
25/07/2017	15,500	-0.05 ▼	-0.32	15,500	15,500	15,400	85,940	1,332,070,000
24/07/2017	15,550	-0.15 ▼	-0.96	15,800	15,800	15,350	126,860	1,972,673,000
21/07/2017	15,700	0.20 ▲	1.29	15,700	15,800	15,650	74,330	1,166,981,000
20/07/2017	15,500	0.10 ▲	0.65	15,400	15,600	15,250	136,840	2,121,020,000
19/07/2017	15,400	0.00 ■■	0.00	15,400	15,500	15,250	48,300	743,820,000
18/07/2017	15,400	-0.10 ▼	-0.65	15,400	15,400	15,300	90,410	1,392,314,000
17/07/2017	15,500	0.20 ▲	1.31	15,600	15,600	15,200	71,830	1,113,365,000
14/07/2017	15,300	0.00 ■■	0.00	15,300	15,350	15,200	29,060	444,618,000
13/07/2017	15,300	0.20 ▲	1.32	15,200	15,500	15,200	196,220	3,002,166,000
12/07/2017	15,100	0.20 ▲	1.34	14,900	15,100	14,800	63,500	958,850,000
11/07/2017	14,900	0.20 ▲	1.36	14,800	15,000	14,800	39,210	584,229,000
10/07/2017	14,700	-0.20 ▼	-1.34	14,900	14,900	14,700	41,270	606,669,000
07/07/2017	14,900	0.00 ■■	0.00	14,900	15,000	14,800	38,090	567,541,000
06/07/2017	14,900	-0.05 ▼	-0.33	14,950	15,150	14,900	44,560	663,944,000
05/07/2017	14,950	-0.25 ▼	-1.64	15,200	15,200	14,900	50,280	751,686,000
04/07/2017	15,200	-0.10 ▼	-0.65	15,300	15,300	15,000	46,100	700,720,000
03/07/2017	15,300	0.30 ▲	2.00	15,200	15,300	14,700	79,260	1,212,678,000
30/06/2017	15,000	0.05 ▲	0.33	15,000	15,000	14,900	26,910	403,650,000
29/06/2017	14,950	0.15 ▲	1.01	14,700	14,950	14,700	38,210	571,239,500
28/06/2017	14,800	0.30 ▲	2.07	14,500	14,900	14,500	38,570	570,836,000
27/06/2017	14,500	-0.05 ▼	-0.34	14,550	14,800	14,450	98,540	1,428,830,000
26/06/2017	14,550	0.20 ▲	1.39	14,400	14,600	14,350	32,390	471,274,500
23/06/2017	14,350	-0.45 ▼	-3.04	14,600	14,800	14,350	87,680	1,258,208,000
22/06/2017	14,800	0.00 ■■	0.00	14,600	14,800	14,550	89,330	1,322,084,000
21/06/2017	14,800	0.25 ▲	1.72	14,600	14,800	14,450	45,050	666,740,000
20/06/2017	14,550	-0.25 ▼	-1.69	14,600	14,800	14,550	13,680	199,044,000
19/06/2017	14,800	0.40 ▲	2.78	14,200	15,000	14,200	27,500	407,000,000
16/06/2017	14,400	-0.30 ▼	-2.04	14,700	14,700	14,400	20,430	294,192,000
15/06/2017	14,700	0.00 ■■	0.00	14,600	14,700	14,350	146,650	2,155,755,000
14/06/2017	14,700	0.15 ▲	1.03	14,600	14,700	14,000	29,920	439,824,000
13/06/2017	14,550	-0.20 ▼	-1.36	14,750	15,000	14,550	31,560	459,198,000
12/06/2017	14,750	-0.25 ▼	-1.67	14,900	15,050	14,750	55,280	815,380,000
09/06/2017	15,000	0.00 ■■	0.00	14,900	15,150	14,900	75,830	1,137,450,000
08/06/2017	15,000	0.20 ▲	1.35	14,800	15,000	14,700	15,840	237,600,000
07/06/2017	14,800	0.65 ▲	4.59	14,150	14,800	14,150	26,270	388,796,000
06/06/2017	14,150	0.00 ■■	0.00	14,100	14,200	14,100	14,050	198,807,500
05/06/2017	14,150	-0.05 ▼	-0.35	14,200	14,500	14,000	28,900	408,935,000
02/06/2017	14,200	0.20 ▲	1.43	14,300	14,300	14,000	34,480	489,616,000
01/06/2017	14,000	0.05 ▲	0.36	13,950	14,000	13,950	71,970	1,007,580,000
31/05/2017	13,950	0.00 ■■	0.00	13,950	14,100	13,850	56,640	790,128,000
30/05/2017	13,950	0.15 ▲	1.09	13,750	13,950	13,750	62,200	867,690,000
29/05/2017	13,800	0.45 ▲	3.37	13,700	13,800	13,700	45,170	623,346,000
26/05/2017	13,350	-0.15 ▼	-1.11	13,750	13,750	13,350	36,060	481,401,000
25/05/2017	13,500	0.15 ▲	1.12	13,350	13,750	13,350	36,360	490,860,000
24/05/2017	13,350	-0.30 ▼	-2.20	13,500	13,500	13,350	27,670	369,394,500
23/05/2017	13,650	-0.05 ▼	-0.36	13,400	13,700	13,400	18,810	256,756,500
22/05/2017	13,700	0.10 ▲	0.74	13,700	13,900	12,650	35,630	488,131,000
19/05/2017	13,600	0.30 ▲	2.26	13,400	13,600	13,400	44,530	605,608,000
18/05/2017	13,300	-0.80 ▼	-5.67	13,400	13,400	13,200	22,890	304,437,000
17/05/2017	14,100	0.00 ■■	0.00	14,250	14,250	14,100	81,000	1,142,100,000
16/05/2017	14,100	-0.20 ▼	-1.40	14,300	14,300	14,100	104,760	1,477,116,000
15/05/2017	14,300	0.25 ▲	1.78	14,100	14,300	14,100	22,330	319,319,000
09/05/2017	13,800	-0.10 ▼	-0.72	13,800	14,000	13,800	124,260	1,714,788,000
08/05/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,800	16,410	228,099,000
05/05/2017	13,900	0.40 ▲	2.96	13,500	14,000	13,500	167,470	2,327,833,000
04/05/2017	13,500	-0.40 ▼	-2.88	13,800	13,900	13,400	25,990	350,865,000
03/05/2017	13,900	0.60 ▲	4.51	13,400	14,000	13,300	87,360	1,214,304,000
28/04/2017	13,300	0.20 ▲	1.53	13,200	13,400	13,200	70,740	940,842,000
27/04/2017	13,100	-0.30 ▼	-2.24	13,200	13,400	13,100	54,720	716,832,000
26/04/2017	13,400	-0.10 ▼	-0.74	13,700	13,700	13,200	12,810	171,654,000
25/04/2017	13,500	0.00 ■■	0.00	13,300	13,600	13,150	31,070	419,445,000
24/04/2017	13,500	0.00 ■■	0.00	13,400	13,500	13,400	10,200	137,700,000
21/04/2017	13,500	0.05 ▲	0.37	13,500	13,500	13,500	5,600	75,600,000
20/04/2017	13,450	0.45 ▲	3.46	13,150	13,450	13,150	30,180	405,921,000
19/04/2017	13,000	0.00 ■■	0.00	13,100	13,100	13,000	5,800	75,400,000
18/04/2017	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	20,260	263,380,000
17/04/2017	13,200	0.00 ■■	0.00	13,300	13,400	13,200	10,130	133,716,000
14/04/2017	13,200	0.00 ■■	0.00	13,200	13,250	13,100	29,010	382,932,000
13/04/2017	13,200	-0.05 ▼	-0.38	13,250	13,600	13,200	11,160	147,312,000
12/04/2017	13,250	-0.25 ▼	-1.85	13,850	13,850	13,250	14,570	193,052,500
11/04/2017	13,500	-0.10 ▼	-0.74	13,450	13,550	13,200	1,540	20,790,000
10/04/2017	13,600	0.40 ▲	3.03	13,050	13,750	13,050	4,370	59,432,000
07/04/2017	13,200	0.00 ■■	0.00	13,100	13,500	13,100	20,800	274,560,000
05/04/2017	13,200	-0.50 ▼	-3.65	14,000	14,000	13,200	42,660	563,112,000
04/04/2017	13,700	-0.70 ▼	-4.86	13,600	14,000	13,600	6,160	84,392,000
03/04/2017	14,400	0.50 ▲	3.60	14,400	14,400	14,000	3,960	57,024,000
31/03/2017	13,900	0.10 ▲	0.72	13,800	13,950	13,550	6,130	85,207,000
30/03/2017	13,800	0.65 ▲	4.94	13,200	14,000	13,150	147,980	2,042,124,000
29/03/2017	13,150	0.00 ■■	0.00	13,150	13,250	13,100	34,030	447,494,500
28/03/2017	13,150	0.05 ▲	0.38	13,050	13,200	13,050	62,230	818,324,500
27/03/2017	13,100	0.05 ▲	0.38	13,100	13,100	13,050	79,010	1,035,031,000
24/03/2017	13,050	-0.05 ▼	-0.38	13,150	13,150	13,050	6,010	78,430,500
23/03/2017	13,100	0.10 ▲	0.77	13,100	13,100	12,900	11,770	154,187,000
22/03/2017	13,000	-0.20 ▼	-1.52	13,100	13,150	13,000	18,480	240,240,000
21/03/2017	13,200	0.20 ▲	1.54	13,000	13,200	13,000	19,740	260,568,000
20/03/2017	13,000	0.00 ■■	0.00	13,000	13,100	13,000	48,780	634,140,000
17/03/2017	13,000	0.00 ■■	0.00	13,100	13,200	13,000	119,850	1,558,050,000
16/03/2017	13,000	-0.10 ▼	-0.76	13,000	13,100	13,000	34,090	443,170,000
15/03/2017	13,100	0.05 ▲	0.38	13,100	13,200	13,050	125,710	1,646,801,000
14/03/2017	13,050	0.00 ■■	0.00	13,100	13,100	13,050	88,550	1,155,577,500
13/03/2017	13,050	0.15 ▲	1.16	13,100	13,200	13,000	185,060	2,415,033,000
10/03/2017	12,900	-0.10 ▼	-0.77	12,950	13,000	12,900	69,170	892,293,000
09/03/2017	13,000	0.10 ▲	0.78	12,850	13,000	12,850	6,610	85,930,000
08/03/2017	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	13,220	170,538,000
07/03/2017	13,000	0.00 ■■	0.00	13,100	13,100	13,000	53,520	695,760,000
06/03/2017	13,000	0.00 ■■	0.00	13,100	13,100	13,000	138,090	1,795,170,000
03/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	41,330	537,290,000
02/03/2017	13,000	0.00 ■■	0.00	13,000	13,200	13,000	135,210	1,757,730,000
01/03/2017	13,000	0.10 ▲	0.78	12,800	13,000	12,800	41,720	542,360,000
28/02/2017	12,900	0.10 ▲	0.78	12,850	13,000	12,850	122,010	1,573,929,000
27/02/2017	12,800	0.20 ▲	1.59	12,600	13,000	12,600	49,040	627,712,000
24/02/2017	12,600	-0.10 ▼	-0.79	12,800	12,800	12,600	17,120	215,712,000
23/02/2017	12,700	-0.20 ▼	-1.55	12,600	12,950	12,600	21,760	276,352,000
22/02/2017	12,900	0.00 ■■	0.00	13,000	13,000	12,700	30,740	396,546,000
21/02/2017	12,900	0.40 ▲	3.20	12,600	12,900	12,600	40,740	525,546,000
20/02/2017	12,500	0.30 ▲	2.46	12,200	12,600	12,200	49,300	616,250,000
17/02/2017	12,200	0.00 ■■	0.00	12,200	12,250	12,200	35,790	436,638,000
16/02/2017	12,200	0.10 ▲	0.83	12,100	12,300	12,100	18,180	221,796,000
15/02/2017	12,100	-0.10 ▼	-0.82	12,200	12,200	12,100	37,850	457,985,000
14/02/2017	12,200	-0.05 ▼	-0.41	12,300	12,300	12,200	38,350	467,870,000
13/02/2017	12,250	0.00 ■■	0.00	12,250	12,250	12,250	3,860	47,285,000
10/02/2017	12,250	0.00 ■■	0.00	12,200	12,250	12,200	36,960	452,760,000
09/02/2017	12,250	0.05 ▲	0.41	12,300	12,300	12,200	16,750	205,187,500
08/02/2017	12,200	0.00 ■■	0.00	12,000	12,300	12,000	13,590	165,798,000
07/02/2017	12,200	-0.10 ▼	-0.81	12,300	12,300	12,150	49,070	598,654,000
06/02/2017	12,300	0.20 ▲	1.65	12,100	12,350	12,100	82,210	1,011,183,000
03/02/2017	12,100	-0.10 ▼	-0.82	12,200	12,300	12,100	126,510	1,530,771,000
02/02/2017	12,200	0.10 ▲	0.83	12,100	12,200	12,100	13,110	159,942,000
25/01/2017	12,100	0.55 ▲	4.76	11,550	12,100	11,500	29,210	353,441,000
24/01/2017	11,550	0.00 ■■	0.00	11,550	11,700	11,550	25,000	288,750,000
23/01/2017	11,550	0.00 ■■	0.00	11,650	11,650	11,550	28,660	331,023,000
20/01/2017	11,550	0.00 ■■	0.00	11,600	11,600	11,550	22,120	255,486,000
19/01/2017	11,550	-0.05 ▼	-0.43	11,500	11,600	11,500	3,670	42,388,500
18/01/2017	11,600	0.20 ▲	1.75	11,500	11,600	11,500	10,210	118,436,000
17/01/2017	11,400	0.00 ■■	0.00	11,400	11,500	11,400	26,340	300,276,000
16/01/2017	11,400	0.00 ■■	0.00	11,350	11,400	11,300	23,090	263,226,000
13/01/2017	11,400	0.10 ▲	0.88	11,400	11,400	11,300	13,500	153,900,000
12/01/2017	11,300	0.00 ■■	0.00	11,250	11,300	11,250	7,060	79,778,000
11/01/2017	11,300	0.10 ▲	0.89	11,200	11,350	11,200	13,960	157,748,000
10/01/2017	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	1,090	12,208,000
09/01/2017	11,300	0.20 ▲	1.80	11,150	11,300	11,150	80	904,000
06/01/2017	11,100	-0.30 ▼	-2.63	11,400	11,400	11,100	39,160	434,676,000
05/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,300	14,330	163,362,000
04/01/2017	11,400	0.15 ▲	1.33	11,300	11,400	11,300	10,560	120,384,000
03/01/2017	11,250	-0.10 ▼	-0.88	11,400	11,400	11,100	62,630	704,587,500
30/12/2016	11,350	-0.05 ▼	-0.44	10,950	11,400	10,950	10,700	121,445,000
29/12/2016	11,400	0.30 ▲	2.70	11,100	11,400	11,100	6,480	73,872,000
28/12/2016	11,100	-0.25 ▼	-2.20	11,100	11,500	11,000	124,830	1,385,613,000
27/12/2016	11,350	-0.05 ▼	-0.44	11,350	11,500	11,300	25,390	288,176,500
26/12/2016	11,400	-0.20 ▼	-1.72	11,500	11,600	11,400	22,420	255,588,000
23/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,300	15,990	185,484,000
22/12/2016	11,600	0.40 ▲	3.57	11,200	11,600	11,200	24,530	284,548,000
21/12/2016	11,200	-0.40 ▼	-3.45	11,800	11,800	11,200	64,310	720,272,000
20/12/2016	11,600	0.05 ▲	0.43	11,750	11,800	11,600	42,250	490,100,000
19/12/2016	11,550	0.00 ■■	0.00	11,550	11,800	11,550	37,310	430,930,500
16/12/2016	11,550	0.45 ▲	4.05	11,400	11,600	11,400	64,270	742,318,500
15/12/2016	11,100	-0.30 ▼	-2.63	11,100	11,100	11,100	8,630	95,793,000
14/12/2016	11,400	0.70 ▲	6.54	10,750	11,400	10,750	189,970	2,165,658,000
13/12/2016	10,700	0.10 ▲	0.94	10,600	10,900	10,600	36,210	387,447,000
12/12/2016	10,600	-0.15 ▼	-1.40	10,700	10,900	10,600	61,520	652,112,000
09/12/2016	10,750	0.05 ▲	0.47	10,700	10,850	10,700	33,040	355,180,000
08/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	74,130	793,191,000
07/12/2016	10,700	0.00 ■■	0.00	10,700	10,750	10,700	85,130	910,891,000
06/12/2016	10,700	0.00 ■■	0.00	10,750	10,800	10,700	27,750	296,925,000
05/12/2016	10,700	0.00 ■■	0.00	10,700	10,800	10,700	26,670	285,369,000
02/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,650	55,610	595,027,000
01/12/2016	10,700	0.10 ▲	0.94	10,700	10,700	10,650	27,350	292,645,000
30/11/2016	10,600	0.10 ▲	0.95	10,550	10,700	10,550	16,910	179,246,000
29/11/2016	10,500	-0.20 ▼	-1.87	10,700	10,750	10,500	92,340	969,570,000
28/11/2016	10,700	-0.05 ▼	-0.47	10,800	10,800	10,700	141,460	1,513,622,000
25/11/2016	10,750	0.00 ■■	0.00	10,750	10,750	10,750	28,530	306,697,500
24/11/2016	10,750	0.00 ■■	0.00	10,700	10,750	10,700	59,790	642,742,500
23/11/2016	10,750	0.00 ■■	0.00	10,750	10,800	10,750	71,820	772,065,000
22/11/2016	10,750	0.00 ■■	0.00	10,750	10,750	10,750	52,630	565,772,500
21/11/2016	10,750	0.00 ■■	0.00	10,750	10,800	10,750	47,600	511,700,000
18/11/2016	10,750	-0.10 ▼	-0.92	10,750	10,850	10,750	6,100	65,575,000
17/11/2016	10,850	0.05 ▲	0.46	10,500	10,850	10,500	95,960	1,041,166,000
16/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	19,180	207,144,000
15/11/2016	10,800	-0.05 ▼	-0.46	10,800	10,800	10,600	33,640	363,312,000
14/11/2016	10,850	0.05 ▲	0.46	10,800	10,850	10,800	71,920	780,332,000
11/11/2016	10,800	0.25 ▲	2.37	10,600	10,900	10,600	120,490	1,301,292,000
10/11/2016	10,550	0.05 ▲	0.48	10,500	10,600	10,500	110,420	1,164,931,000
09/11/2016	10,500	-0.25 ▼	-2.33	10,600	10,600	10,400	69,410	728,805,000
08/11/2016	10,750	0.25 ▲	2.38	10,800	10,800	10,500	47,070	506,002,500
07/11/2016	11,300	0.00 ■■	0.00	11,200	11,400	11,200	34,110	385,443,000
04/11/2016	11,300	0.05 ▲	0.44	11,250	11,300	11,200	70,680	798,684,000
03/11/2016	11,250	0.05 ▲	0.45	11,300	11,300	11,150	44,400	499,500,000
02/11/2016	11,200	-0.05 ▼	-0.44	11,400	11,400	11,150	15,010	168,112,000
01/11/2016	11,250	0.00 ■■	0.00	11,100	11,500	11,100	67,030	754,087,500
31/10/2016	11,250	-0.05 ▼	-0.44	11,250	11,250	11,200	19,820	222,975,000
28/10/2016	11,300	0.10 ▲	0.89	11,100	11,450	11,100	44,350	501,155,000
27/10/2016	11,200	0.00 ■■	0.00	11,050	11,350	11,050	18,520	207,424,000
26/10/2016	11,200	0.00 ■■	0.00	11,000	11,200	11,000	37,600	421,120,000
25/10/2016	11,200	0.20 ▲	1.82	11,000	11,200	10,600	66,320	742,784,000
24/10/2016	11,000	-0.40 ▼	-3.51	11,300	11,300	10,900	28,110	309,210,000
21/10/2016	11,400	-0.05 ▼	-0.44	11,450	11,500	11,350	25,820	294,348,000
20/10/2016	11,450	0.45 ▲	4.09	11,000	11,500	11,000	165,400	1,893,830,000
19/10/2016	11,000	-0.25 ▼	-2.22	11,150	11,200	11,000	42,430	466,730,000
18/10/2016	11,250	0.45 ▲	4.17	10,850	11,300	10,850	234,850	2,642,062,500
17/10/2016	10,800	0.10 ▲	0.93	10,750	10,800	10,700	10,190	110,052,000
14/10/2016	10,700	0.10 ▲	0.94	10,600	10,700	10,600	15,760	168,632,000
13/10/2016	10,600	-0.15 ▼	-1.40	10,750	10,750	10,600	7,030	74,518,000
12/10/2016	10,750	0.15 ▲	1.42	10,850	10,850	10,600	8,260	88,795,000
11/10/2016	10,600	0.05 ▲	0.47	10,500	10,600	10,500	35,840	379,904,000
10/10/2016	10,550	0.05 ▲	0.48	10,500	10,700	10,500	16,030	169,116,500
07/10/2016	10,500	-0.10 ▼	-0.94	10,500	10,800	10,500	10,390	109,095,000
06/10/2016	10,600	-0.20 ▼	-1.85	10,900	10,900	10,500	78,000	826,800,000
05/10/2016	10,800	-0.10 ▼	-0.92	10,900	10,900	10,600	12,400	133,920,000
04/10/2016	10,900	0.00 ■■	0.00	11,000	11,100	10,800	32,540	354,686,000
03/10/2016	10,900	0.30 ▲	2.83	10,600	11,000	10,600	139,640	1,522,076,000
30/09/2016	10,600	-0.10 ▼	-0.93	10,600	10,600	10,500	186,260	1,974,356,000
29/09/2016	10,700	0.10 ▲	0.94	10,500	10,700	10,500	58,890	630,123,000
28/09/2016	10,600	0.00 ■■	0.00	10,600	10,700	10,600	6,170	65,402,000
27/09/2016	10,600	0.20 ▲	1.92	10,300	10,600	10,300	100,350	1,063,710,000
26/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,300	41,870	435,448,000
23/09/2016	10,400	-0.10 ▼	-0.95	10,400	10,500	10,200	16,830	175,032,000
22/09/2016	10,500	0.10 ▲	0.96	10,400	10,500	10,400	12,970	136,185,000
21/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	210	2,184,000
20/09/2016	10,400	-0.20 ▼	-1.89	10,500	10,500	10,300	40,510	421,304,000
19/09/2016	10,600	-0.10 ▼	-0.93	10,700	10,700	10,550	39,970	423,682,000
16/09/2016	10,700	0.00 ■■	0.00	10,800	10,800	10,700	33,600	359,520,000
15/09/2016	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	30,410	325,387,000
14/09/2016	11,000	0.40 ▲	3.77	10,700	11,000	10,600	77,320	850,520,000
13/09/2016	10,600	0.10 ▲	0.95	10,600	10,700	10,600	21,570	228,642,000
12/09/2016	10,500	0.30 ▲	2.94	10,200	10,600	10,200	50,380	528,990,000
09/09/2016	10,200	-0.20 ▼	-1.92	10,400	10,500	10,200	13,280	135,456,000
08/09/2016	10,400	0.00 ■■	0.00	10,700	10,700	10,400	15,800	164,320,000
07/09/2016	10,400	0.30 ▲	2.97	10,200	10,400	10,100	67,230	699,192,000
06/09/2016	10,100	0.10 ▲	1.00	10,200	10,300	10,100	69,540	702,354,000
05/09/2016	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	50,180	501,800,000
01/09/2016	10,100	-0.10 ▼	-0.98	9,900	10,100	9,900	42,920	433,492,000
31/08/2016	10,200	0.00 ■■	0.00	10,000	10,300	10,000	50,750	517,650,000
30/08/2016	10,200	0.40 ▲	4.08	10,000	10,400	10,000	64,080	653,616,000
29/08/2016	9,800	0.00 ■■	0.00	9,800	10,000	9,700	50,880	498,624,000
26/08/2016	9,800	0.20 ▲	2.08	9,700	9,800	9,600	74,720	732,256,000
25/08/2016	9,600	-0.10 ▼	-1.03	9,800	9,800	9,600	21,100	202,560,000
24/08/2016	9,700	-0.10 ▼	-1.02	9,600	9,800	9,600	58,650	568,905,000
23/08/2016	9,800	0.20 ▲	2.08	9,600	9,800	9,600	20,480	200,704,000
22/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	48,540	465,984,000
19/08/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	11,000	105,600,000
18/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	9,960	94,620,000
17/08/2016	9,500	0.00 ■■	0.00	9,600	9,600	9,500	14,180	134,710,000
16/08/2016	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	2,290	21,755,000
15/08/2016	9,700	0.10 ▲	1.04	9,500	9,700	9,500	11,800	114,460,000
12/08/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	13,260	127,296,000
11/08/2016	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	10	95,000
10/08/2016	9,600	0.10 ▲	1.05	9,500	9,600	9,500	10,260	98,496,000
09/08/2016	9,500	0.10 ▲	1.06	9,400	9,500	9,400	21,040	199,880,000
08/08/2016	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	20,530	192,982,000
05/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/08/2016	9,500	0.10 ▲	1.06	9,400	9,500	9,400	42,510	403,845,000
03/08/2016	9,400	0.00 ■■	0.00	9,400	9,500	9,400	127,970	1,202,918,000
02/08/2016	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	25,000	235,000,000
01/08/2016	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	6,330	60,135,000
29/07/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	6,500	62,400,000
28/07/2016	9,600	0.10 ▲	1.05	9,400	9,600	9,400	24,420	234,432,000
27/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,500	33,250,000
26/07/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,400	17,500	166,250,000
25/07/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	12,530	117,782,000
22/07/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,900	27,260,000
21/07/2016	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	10,650	100,110,000
20/07/2016	9,500	0.00 ■■	0.00	9,400	9,500	9,400	15,020	142,690,000
19/07/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,500	1,000	9,500,000
18/07/2016	9,400	0.00 ■■	0.00	9,300	9,400	9,300	30,360	285,384,000
15/07/2016	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	12,420	116,748,000
14/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,400	14,140	134,330,000
13/07/2016	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	11,530	109,535,000
12/07/2016	9,600	0.20 ▲	2.13	9,600	9,600	9,600	1,230	11,808,000
11/07/2016	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	15,790	148,426,000
08/07/2016	9,600	-0.10 ▼	-1.03	9,700	9,700	9,400	76,920	738,432,000
07/07/2016	9,700	0.10 ▲	1.04	9,600	9,700	9,600	50	485,000
06/07/2016	9,600	0.10 ▲	1.05	9,500	9,600	9,500	23,530	225,888,000
05/07/2016	9,500	0.00 ■■	0.00	9,600	9,700	9,500	36,010	342,095,000
04/07/2016	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	15,770	149,815,000
01/07/2016	9,700	0.10 ▲	1.04	9,700	9,700	9,700	1,480	14,356,000
30/06/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,500	31,280	300,288,000
29/06/2016	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	9,180	87,210,000
28/06/2016	9,700	0.00 ■■	0.00	9,600	9,700	9,500	24,350	236,195,000
27/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,500	27,640	268,108,000
24/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,600	22,850	221,645,000
23/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,530	24,541,000
22/06/2016	9,700	-0.10 ▼	-1.02	9,700	9,800	9,700	32,410	314,377,000
21/06/2016	9,800	0.10 ▲	1.03	9,800	9,800	9,700	15,390	150,822,000
20/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,000	48,500,000
17/06/2016	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	15,460	149,962,000
16/06/2016	9,800	0.10 ▲	1.03	9,700	9,800	9,600	27,520	269,696,000
15/06/2016	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	18,330	177,801,000
14/06/2016	9,800	0.00 ■■	0.00	9,700	9,800	9,700	18,390	180,222,000
13/06/2016	9,800	0.10 ▲	1.03	9,700	9,800	9,700	15,260	149,548,000
10/06/2016	9,700	0.00 ■■	0.00	9,800	9,800	9,700	6,840	66,348,000
09/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	11,300	109,610,000
08/06/2016	9,700	-0.10 ▼	-1.02	9,900	9,900	9,700	8,900	86,330,000
07/06/2016	9,800	0.20 ▲	2.08	9,800	9,800	9,800	15,000	147,000,000
06/06/2016	9,600	-0.20 ▼	-2.04	9,700	9,700	9,600	29,090	279,264,000
03/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/06/2016	9,800	0.10 ▲	1.03	9,800	9,800	9,700	2,690	26,362,000
01/06/2016	9,700	-0.10 ▼	-1.02	9,800	9,900	9,700	4,700	45,590,000
31/05/2016	9,800	0.20 ▲	2.08	9,700	9,900	9,600	41,610	407,778,000
30/05/2016	9,600	0.00 ■■	0.00	9,700	9,700	9,600	12,310	118,176,000
27/05/2016	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	500	4,800,000
26/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/05/2016	9,800	-0.10 ▼	-1.01	9,800	9,800	9,600	6,890	67,522,000
24/05/2016	9,900	0.10 ▲	1.02	9,800	9,900	9,800	18,890	187,011,000
23/05/2016	9,800	-0.10 ▼	-1.01	9,800	9,900	9,800	9,000	88,200,000
20/05/2016	9,900	0.20 ▲	2.06	9,700	9,900	9,700	14,150	140,085,000
19/05/2016	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	900	8,730,000
18/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	12,310	120,638,000
17/05/2016	9,800	0.10 ▲	1.03	9,700	9,900	9,700	22,320	218,736,000
16/05/2016	9,700	0.00 ■■	0.00	9,700	9,900	9,600	63,280	613,816,000
13/05/2016	9,700	0.20 ▲	2.11	9,600	9,800	9,600	80,740	783,178,000
12/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,050	190,475,000
10/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,370	41,515,000
09/05/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,500	19,980	189,810,000
06/05/2016	9,400	-0.30 ▼	-3.09	9,500	9,700	9,400	34,420	323,548,000
05/05/2016	9,700	0.30 ▲	3.19	9,400	9,700	9,300	20,540	199,238,000
04/05/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	26,090	245,246,000
29/04/2016	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	12,510	117,594,000
28/04/2016	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	11,120	105,640,000
27/04/2016	9,600	0.10 ▲	1.05	9,500	9,600	9,500	32,060	307,776,000
26/04/2016	9,500	0.00 ■■	0.00	9,400	9,500	9,400	23,500	223,250,000
25/04/2016	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	6,000	57,000,000
22/04/2016	9,600	0.10 ▲	1.05	9,500	9,600	9,300	35,340	339,264,000
21/04/2016	9,500	0.10 ▲	1.06	9,400	9,500	9,400	13,810	131,195,000
20/04/2016	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	11,910	111,954,000
19/04/2016	9,500	0.00 ■■	0.00	9,400	9,500	9,400	9,640	91,580,000
15/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	57,320	544,540,000
14/04/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,500	15,500	147,250,000
13/04/2016	9,400	-0.10 ▼	-1.05	9,500	9,600	9,400	30,210	283,974,000
12/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,300	10,430	99,085,000
11/04/2016	9,500	-0.10 ▼	-1.04	9,500	9,500	9,200	113,590	1,079,105,000
08/04/2016	9,600	-0.10 ▼	-1.03	9,500	9,600	9,400	13,600	130,560,000
07/04/2016	9,700	0.10 ▲	1.04	9,600	9,700	9,500	4,110	39,867,000
06/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/04/2016	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	2,200	21,120,000
04/04/2016	9,700	0.10 ▲	1.04	9,600	9,700	9,600	6,170	59,849,000
01/04/2016	9,600	0.00 ■■	0.00	9,500	9,600	9,500	9,070	87,072,000
31/03/2016	9,600	0.10 ▲	1.05	9,500	9,600	9,500	49,400	474,240,000
30/03/2016	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	31,060	295,070,000
29/03/2016	9,600	0.00 ■■	0.00	9,500	9,600	9,500	12,270	117,792,000
28/03/2016	9,600	0.10 ▲	1.05	9,400	9,600	9,400	830	7,968,000
25/03/2016	9,500	-0.10 ▼	-1.04	9,500	9,500	9,400	25,370	241,015,000
24/03/2016	9,600	0.30 ▲	3.23	9,300	9,600	9,300	3,940	37,824,000
23/03/2016	9,300	-0.10 ▼	-1.06	9,300	9,500	9,300	128,420	1,194,306,000
22/03/2016	9,400	-0.20 ▼	-2.08	9,700	9,700	9,400	65,000	611,000,000
21/03/2016	9,600	0.30 ▲	3.23	9,500	9,600	9,400	54,290	521,184,000
18/03/2016	9,300	0.00 ■■	0.00	9,400	9,400	9,300	39,950	371,535,000
17/03/2016	9,300	0.00 ■■	0.00	9,300	9,400	9,300	3,550	33,015,000
16/03/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	5,000	46,500,000
15/03/2016	9,300	-0.10 ▼	-1.06	9,300	9,400	9,300	34,660	322,338,000
14/03/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,300	12,460	117,124,000
11/03/2016	9,400	0.10 ▲	1.08	9,300	9,400	9,300	6,140	57,716,000
10/03/2016	9,300	-0.10 ▼	-1.06	9,400	9,500	9,300	7,100	66,030,000
09/03/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	15,700	147,580,000
08/03/2016	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	33,050	310,670,000
07/03/2016	9,500	0.00 ■■	0.00	9,300	9,500	9,300	3,200	30,400,000
04/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
03/03/2016	9,500	0.00 ■■	0.00	9,400	9,500	9,400	7,950	75,525,000
02/03/2016	9,500	0.00 ■■	0.00	9,400	9,500	9,400	12,350	117,325,000
01/03/2016	9,500	0.00 ■■	0.00	9,400	9,500	9,400	7,000	66,500,000
29/02/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,500	20	190,000
26/02/2016	9,400	0.00 ■■	0.00	9,300	9,400	9,300	10,520	98,888,000
25/02/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	23,420	220,148,000
24/02/2016	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	17,250	162,150,000
23/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,400	20,990	199,405,000
22/02/2016	9,500	0.00 ■■	0.00	9,500	9,600	9,500	28,000	266,000,000
19/02/2016	9,500	0.10 ▲	1.06	9,300	9,500	9,300	1,010	9,595,000
18/02/2016	9,400	0.00 ■■	0.00	9,300	9,400	9,300	16,480	154,912,000
17/02/2016	9,400	0.10 ▲	1.08	9,400	9,600	9,400	33,500	314,900,000
16/02/2016	9,300	-0.10 ▼	-1.06	9,400	9,500	9,300	3,110	28,923,000
15/02/2016	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	31,580	296,852,000
05/02/2016	9,500	0.20 ▲	2.15	9,500	9,900	9,500	17,520	166,440,000
04/02/2016	9,300	-0.30 ▼	-3.12	9,500	9,500	9,300	2,370	22,041,000
03/02/2016	9,600	0.30 ▲	3.23	9,300	9,600	9,300	24,150	231,840,000
02/02/2016	9,300	-0.30 ▼	-3.12	9,400	9,400	9,300	16,000	148,800,000
01/02/2016	9,600	0.20 ▲	2.13	9,400	9,600	9,400	15,810	151,776,000
29/01/2016	9,400	-0.20 ▼	-2.08	9,600	9,600	9,400	19,650	184,710,000
28/01/2016	9,600	0.10 ▲	1.05	9,500	9,600	9,400	20,390	195,744,000
27/01/2016	9,500	0.10 ▲	1.06	9,800	9,800	9,500	39,580	376,010,000
26/01/2016	9,400	-0.20 ▼	-2.08	9,700	9,700	9,300	37,330	350,902,000
25/01/2016	9,600	0.50 ▲	5.49	9,200	9,600	9,200	57,780	554,688,000
22/01/2016	9,100	-0.10 ▼	-1.09	9,300	9,300	9,100	27,510	250,341,000
21/01/2016	9,200	-0.20 ▼	-2.13	9,200	9,200	9,100	29,000	266,800,000
20/01/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,200	3,760	35,344,000
19/01/2016	9,400	0.10 ▲	1.08	9,300	9,400	9,300	15,500	145,700,000
18/01/2016	9,300	-0.10 ▼	-1.06	9,200	9,300	9,100	33,680	313,224,000
15/01/2016	9,400	0.10 ▲	1.08	9,400	9,400	9,400	3,020	28,388,000
14/01/2016	9,300	0.10 ▲	1.09	9,100	9,300	9,100	35,000	325,500,000
13/01/2016	9,200	-0.30 ▼	-3.16	9,300	9,300	9,200	25,140	231,288,000
12/01/2016	9,500	0.00 ■■	0.00	9,300	9,500	9,300	12,760	121,220,000
11/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/01/2016	9,500	0.20 ▲	2.15	9,200	9,500	9,200	44,300	420,850,000
07/01/2016	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	58,110	540,423,000
06/01/2016	9,500	-0.10 ▼	-1.04	9,400	9,500	9,300	57,570	546,915,000
05/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,500	510	4,896,000
04/01/2016	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	50	480,000
31/12/2015	9,700	0.60 ▲	6.59	9,000	9,700	9,000	15,410	149,477,000
30/12/2015	9,100	0.00 ■■	0.00	9,000	9,100	9,000	8,450	76,895,000
29/12/2015	9,100	0.10 ▲	1.11	9,000	9,100	9,000	5,050	45,955,000
28/12/2015	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	19,420	174,780,000
25/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,000	34,000	309,400,000
24/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	6,320	57,512,000
23/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/12/2015	9,100	0.10 ▲	1.11	9,000	9,100	9,000	46,010	418,691,000
21/12/2015	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	50,840	457,560,000
18/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	86,860	790,426,000
17/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	5,000	45,500,000
16/12/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,000	21,940	199,654,000
15/12/2015	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	4,940	44,460,000
14/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,000	5,530	50,323,000
11/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,000	2,220	20,202,000
10/12/2015	9,100	0.10 ▲	1.11	9,000	9,100	9,000	18,380	167,258,000
09/12/2015	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	15,600	140,400,000
08/12/2015	9,100	-0.20 ▼	-2.15	9,200	9,200	9,100	77,420	704,522,000
07/12/2015	9,300	0.00 ■■	0.00	9,200	9,300	9,200	5,250	48,825,000
04/12/2015	9,300	0.10 ▲	1.09	9,200	9,300	9,200	16,910	157,263,000
03/12/2015	9,200	-0.10 ▼	-1.08	9,200	9,300	9,200	26,290	241,868,000
02/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,200	21,510	200,043,000
01/12/2015	9,300	0.00 ■■	0.00	9,100	9,300	9,100	56,110	521,823,000
30/11/2015	9,300	0.00 ■■	0.00	9,200	9,300	9,000	94,010	874,293,000
27/11/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,200	13,620	126,666,000
26/11/2015	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	37,620	349,866,000
25/11/2015	9,400	0.10 ▲	1.08	9,300	9,400	9,300	10,070	94,658,000
24/11/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,200	36,100	335,730,000
23/11/2015	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	20,830	193,719,000
20/11/2015	9,400	0.10 ▲	1.08	9,200	9,400	9,200	17,910	168,354,000
19/11/2015	9,300	0.00 ■■	0.00	9,200	9,300	9,200	6,520	60,636,000
18/11/2015	9,300	0.10 ▲	1.09	9,200	9,300	9,200	125,640	1,168,452,000
17/11/2015	9,200	0.00 ■■	0.00	9,100	9,200	9,100	35,520	326,784,000
16/11/2015	9,200	0.00 ■■	0.00	9,100	9,300	9,000	33,830	311,236,000
13/11/2015	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	27,640	254,288,000
12/11/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,200	69,790	649,047,000
11/11/2015	9,300	0.10 ▲	1.09	9,200	9,300	9,200	22,530	209,529,000
10/11/2015	9,200	-0.20 ▼	-2.13	9,200	9,300	9,200	2,350	21,620,000
09/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	3,000	28,200,000
06/11/2015	9,400	0.20 ▲	2.17	9,200	9,400	9,200	47,400	445,560,000
05/11/2015	9,200	0.10 ▲	1.10	9,200	9,200	9,100	16,410	150,972,000
04/11/2015	9,100	-0.10 ▼	-1.09	9,100	9,200	9,100	130,900	1,191,190,000
03/11/2015	9,200	-0.10 ▼	-1.08	9,200	9,200	9,100	38,970	358,524,000
02/11/2015	9,300	0.00 ■■	0.00	9,200	9,300	9,200	42,750	397,575,000
30/10/2015	9,300	0.10 ▲	1.09	9,200	9,400	9,200	30,900	287,370,000
29/10/2015	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	19,700	181,240,000
28/10/2015	9,300	0.00 ■■	0.00	9,400	9,400	9,300	47,540	442,122,000
27/10/2015	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	59,070	549,351,000
26/10/2015	9,400	-0.10 ▼	-1.05	9,400	9,400	9,300	17,060	160,364,000
23/10/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,400	12,550	119,225,000
22/10/2015	9,400	0.10 ▲	1.08	9,400	9,400	9,400	110	1,034,000
21/10/2015	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	21,250	197,625,000
20/10/2015	9,500	0.00 ■■	0.00	9,300	9,500	9,300	40,540	385,130,000
19/10/2015	9,500	0.00 ■■	0.00	9,300	9,500	9,300	32,370	307,515,000
16/10/2015	9,500	0.00 ■■	0.00	9,300	9,500	9,300	10,550	100,225,000
15/10/2015	9,500	0.10 ▲	1.06	9,300	9,500	9,300	10,780	102,410,000
14/10/2015	9,400	0.10 ▲	1.08	9,300	9,400	9,300	4,590	43,146,000
13/10/2015	9,300	-0.10 ▼	-1.06	9,300	9,300	9,200	15,990	148,707,000
12/10/2015	9,400	0.10 ▲	1.08	9,300	9,400	9,300	1,800	16,920,000
09/10/2015	9,300	0.10 ▲	1.09	9,200	9,400	9,100	9,140	85,002,000
08/10/2015	9,200	-0.20 ▼	-2.13	9,300	9,500	9,200	11,620	106,904,000
07/10/2015	9,400	0.10 ▲	1.08	9,400	9,400	9,400	21,780	204,732,000
06/10/2015	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	34,160	317,688,000
05/10/2015	9,400	0.40 ▲	4.44	9,300	9,500	9,300	32,070	301,458,000
02/10/2015	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	10,910	98,190,000
01/10/2015	9,100	-0.10 ▼	-1.09	9,100	9,200	9,100	30,710	279,461,000
30/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,650	925,980,000
29/09/2015	9,200	0.00 ■■	0.00	9,100	9,200	9,100	37,370	343,804,000
28/09/2015	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	30,300	278,760,000
25/09/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	42,760	397,668,000
24/09/2015	9,300	0.30 ▲	3.33	9,400	9,500	9,300	22,750	211,575,000
23/09/2015	9,000	-0.50 ▼	-5.26	9,400	9,400	9,000	111,540	1,003,860,000
22/09/2015	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	58,280	553,660,000
21/09/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,500	92,250	885,600,000
18/09/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,500	18,440	177,024,000
17/09/2015	9,600	0.00 ■■	0.00	9,500	9,700	9,500	27,950	268,320,000
16/09/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10,380	99,648,000
15/09/2015	9,600	0.10 ▲	1.05	9,500	9,600	9,500	20,160	193,536,000
14/09/2015	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	40,460	384,370,000
11/09/2015	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	140,290	1,346,784,000
10/09/2015	9,700	-0.10 ▼	-1.02	9,700	9,700	9,600	20,870	202,439,000
09/09/2015	9,800	0.00 ■■	0.00	9,700	9,800	9,700	1,240	12,152,000
08/09/2015	9,800	0.10 ▲	1.03	9,700	9,800	9,500	21,740	213,052,000
07/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,600	13,360	129,592,000
04/09/2015	9,700	0.00 ■■	0.00	9,600	9,700	9,600	14,340	139,098,000
03/09/2015	9,700	0.00 ■■	0.00	9,800	9,800	9,700	42,180	409,146,000
01/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,500	50,350	488,395,000
31/08/2015	9,700	-0.20 ▼	-2.02	9,600	9,700	9,600	74,230	720,031,000
28/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,500	80,160	793,584,000
27/08/2015	9,900	0.00 ■■	0.00	9,800	9,900	9,800	14,910	147,609,000
26/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	60	594,000
25/08/2015	9,900	0.20 ▲	2.06	9,700	10,000	9,100	47,500	470,250,000
24/08/2015	9,700	-0.30 ▼	-3.00	9,700	9,800	9,600	18,280	177,316,000
21/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,800	91,740	917,400,000
20/08/2015	10,000	0.00 ■■	0.00	10,000	10,100	9,900	50,470	504,700,000
19/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,900	21,050	210,500,000
18/08/2015	10,000	0.10 ▲	1.01	9,900	10,000	9,800	12,400	124,000,000
17/08/2015	9,900	0.10 ▲	1.02	9,800	9,900	9,800	31,200	308,880,000
14/08/2015	9,800	-0.10 ▼	-1.01	9,800	9,800	9,700	21,450	210,210,000
13/08/2015	9,900	0.00 ■■	0.00	9,800	9,900	9,800	23,040	228,096,000
12/08/2015	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	86,680	858,132,000
11/08/2015	10,000	0.00 ■■	0.00	9,900	10,000	9,900	40,950	409,500,000
10/08/2015	10,000	0.10 ▲	1.01	9,900	10,000	9,900	95,370	953,700,000
07/08/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	7,000	69,300,000
06/08/2015	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	2,020	20,200,000
05/08/2015	10,300	0.40 ▲	4.04	10,000	10,500	9,900	49,110	505,833,000
04/08/2015	9,900	0.00 ■■	0.00	9,800	9,900	9,800	15,780	156,222,000
03/08/2015	9,900	-0.10 ▼	-1.00	9,800	9,900	9,800	43,780	433,422,000
31/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,060	10,600,000
30/07/2015	10,000	0.10 ▲	1.01	9,900	10,000	9,900	28,130	281,300,000
29/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	20,470	202,653,000
28/07/2015	9,900	0.10 ▲	1.02	9,900	9,900	9,800	49,800	493,020,000
27/07/2015	9,800	-0.20 ▼	-2.00	9,900	9,900	9,800	49,110	481,278,000
24/07/2015	10,000	0.00 ■■	0.00	9,900	10,000	9,800	5,400	54,000,000
23/07/2015	10,000	0.10 ▲	1.01	9,900	10,000	9,900	27,050	270,500,000
22/07/2015	9,900	0.00 ■■	0.00	9,900	10,000	9,900	93,630	926,937,000
21/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	28,510	282,249,000
20/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	14,050	139,095,000
17/07/2015	9,900	0.00 ■■	0.00	9,900	10,000	9,900	17,230	170,577,000
16/07/2015	9,900	0.00 ■■	0.00	9,900	10,000	9,900	39,490	390,951,000
15/07/2015	9,900	0.00 ■■	0.00	10,000	10,000	9,900	25,930	256,707,000
14/07/2015	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	16,260	160,974,000
13/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,980	609,800,000
10/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	39,700	397,000,000
09/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,900	19,960	199,600,000
08/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,900	53,020	530,200,000
07/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,900	28,560	285,600,000
06/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,860	38,600,000
03/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,900	46,070	460,700,000
02/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,800	155,310	1,553,100,000
01/07/2015	10,000	0.00 ■■	0.00	10,100	10,100	10,000	113,910	1,139,100,000
30/06/2015	10,000	-0.10 ▼	-0.99	10,000	10,100	10,000	117,800	1,178,000,000
29/06/2015	10,100	-0.10 ▼	-0.98	10,100	10,200	10,000	168,170	1,698,517,000
26/06/2015	10,200	0.00 ■■	0.00	10,100	10,200	10,100	36,640	373,728,000
25/06/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	14,000	142,800,000
24/06/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,100	54,140	552,228,000
23/06/2015	10,200	-0.10 ▼	-0.97	10,300	10,300	10,000	61,670	629,034,000
22/06/2015	10,300	0.10 ▲	0.98	10,300	10,300	10,200	20,090	206,927,000
19/06/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,100	74,360	758,472,000
18/06/2015	10,200	-0.10 ▼	-0.97	10,100	10,200	10,100	46,350	472,770,000
17/06/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,100	124,300	1,280,290,000
16/06/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,200	134,750	1,387,925,000
15/06/2015	10,300	0.00 ■■	0.00	10,200	10,300	10,200	167,240	1,722,572,000
12/06/2015	10,300	0.00 ■■	0.00	10,200	10,300	10,200	112,710	1,160,913,000
11/06/2015	10,300	0.10 ▲	0.98	10,100	10,300	10,100	81,940	843,982,000
10/06/2015	10,200	0.00 ■■	0.00	10,100	10,200	10,100	9,300	94,860,000
09/06/2015	10,200	-0.10 ▼	-0.97	10,100	10,200	10,100	13,620	138,924,000
08/06/2015	10,300	0.10 ▲	0.98	10,100	10,300	10,100	53,130	547,239,000
05/06/2015	10,200	0.00 ■■	0.00	10,100	10,200	10,100	18,930	193,086,000
04/06/2015	10,200	0.10 ▲	0.99	10,200	10,200	10,100	13,060	133,212,000
03/06/2015	10,100	-0.10 ▼	-0.98	10,100	10,200	10,100	56,330	568,933,000
02/06/2015	10,200	0.00 ■■	0.00	10,200	10,300	10,100	25,840	263,568,000
01/06/2015	10,200	0.10 ▲	0.99	10,200	10,200	10,000	101,750	1,037,850,000
29/05/2015	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	31,840	321,584,000
28/05/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,200	9,190	94,657,000
27/05/2015	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	3,250	33,475,000
26/05/2015	10,400	0.40 ▲	4.00	10,200	10,400	10,000	133,320	1,386,528,000
25/05/2015	10,000	0.10 ▲	1.01	9,900	10,200	9,900	60,390	603,900,000
22/05/2015	9,900	-0.30 ▼	-2.94	10,100	10,200	9,900	34,530	341,847,000
21/05/2015	10,200	0.00 ■■	0.00	10,100	10,200	10,000	51,630	526,626,000
20/05/2015	10,200	0.40 ▲	4.08	9,800	10,200	9,800	81,360	829,872,000
19/05/2015	9,800	0.00 ■■	0.00	10,000	10,000	9,800	42,480	416,304,000
18/05/2015	9,800	-0.30 ▼	-2.97	10,000	10,000	9,800	34,110	334,278,000
15/05/2015	10,100	0.00 ■■	0.00	10,400	10,400	10,100	8,720	88,072,000
14/05/2015	10,100	0.00 ■■	0.00	10,800	10,800	9,600	4,170	42,117,000
13/05/2015	11,100	-0.20 ▼	-1.77	11,300	11,300	11,100	33,190	368,409,000
12/05/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,100	18,470	208,711,000
11/05/2015	11,300	0.10 ▲	0.89	11,200	11,300	11,200	96,310	1,088,303,000
08/05/2015	11,200	0.20 ▲	1.82	11,000	11,500	11,000	53,380	597,856,000
07/05/2015	11,000	0.10 ▲	0.92	10,800	11,000	10,800	39,800	437,800,000
06/05/2015	10,900	0.00 ■■	0.00	10,900	11,000	10,800	49,990	544,891,000
05/05/2015	10,900	0.10 ▲	0.93	10,800	10,900	10,700	15,330	167,097,000
04/05/2015	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	38,960	420,768,000
27/04/2015	11,000	0.00 ■■	0.00	10,900	11,000	10,900	25,130	276,430,000
24/04/2015	11,000	0.00 ■■	0.00	10,900	11,000	10,900	3,010	33,110,000
23/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	10,900	6,650	73,150,000
22/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,580	17,380,000
21/04/2015	11,000	0.00 ■■	0.00	10,900	11,000	10,900	16,080	176,880,000
20/04/2015	11,000	0.20 ▲	1.85	10,900	11,000	10,900	50,150	551,650,000
17/04/2015	10,800	-0.20 ▼	-1.82	11,100	11,100	10,800	24,100	260,280,000
16/04/2015	11,000	0.10 ▲	0.92	10,900	11,000	10,900	45,740	503,140,000
15/04/2015	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	9,280	101,152,000
14/04/2015	11,000	0.20 ▲	1.85	10,800	11,000	10,800	378,760	4,166,360,000
13/04/2015	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	23,970	258,876,000
10/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,800	54,380	592,742,000
09/04/2015	10,900	0.20 ▲	1.87	10,700	10,900	10,700	38,010	414,309,000
08/04/2015	10,700	0.10 ▲	0.94	10,500	10,700	10,500	27,450	293,715,000
07/04/2015	10,600	0.00 ■■	0.00	10,500	10,600	10,500	42,630	451,878,000
06/04/2015	10,600	0.00 ■■	0.00	10,500	10,600	10,500	45,150	478,590,000
03/04/2015	10,600	0.10 ▲	0.95	10,500	10,600	10,500	21,160	224,296,000
02/04/2015	10,500	0.00 ■■	0.00	10,600	10,600	10,500	19,480	204,540,000
01/04/2015	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	62,850	659,925,000
31/03/2015	10,700	0.10 ▲	0.94	10,600	10,700	10,500	192,030	2,054,721,000
30/03/2015	10,600	0.10 ▲	0.95	10,500	10,600	10,500	133,640	1,416,584,000
27/03/2015	10,500	0.00 ■■	0.00	10,700	10,700	10,500	42,270	443,835,000
26/03/2015	10,500	-0.20 ▼	-1.87	10,600	10,600	10,500	87,510	918,855,000
25/03/2015	10,700	0.00 ■■	0.00	10,600	10,700	10,600	100,400	1,074,280,000
24/03/2015	10,700	0.10 ▲	0.94	10,600	10,700	10,600	19,930	213,251,000
23/03/2015	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	47,900	507,740,000
20/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,600	39,760	425,432,000
19/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,600	33,430	357,701,000
18/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,600	120,980	1,294,486,000
17/03/2015	10,700	0.00 ■■	0.00	10,800	10,800	10,600	69,160	740,012,000
16/03/2015	10,700	0.00 ■■	0.00	10,700	10,800	10,600	26,110	279,377,000
13/03/2015	10,700	0.00 ■■	0.00	10,700	10,900	10,700	15,620	167,134,000
12/03/2015	10,700	-0.20 ▼	-1.83	10,900	10,900	10,500	63,160	675,812,000
11/03/2015	10,900	0.00 ■■	0.00	11,000	11,000	10,800	70,310	766,379,000
10/03/2015	10,900	-0.30 ▼	-2.68	11,100	11,100	10,900	53,440	582,496,000
09/03/2015	11,200	0.00 ■■	0.00	11,300	11,300	11,000	23,480	262,976,000
06/03/2015	11,200	0.10 ▲	0.90	11,200	11,400	11,200	210,010	2,352,112,000
05/03/2015	11,100	-0.10 ▼	-0.89	11,300	11,300	11,100	69,780	774,558,000
04/03/2015	11,200	0.10 ▲	0.90	11,100	11,300	11,100	88,120	986,944,000
03/03/2015	11,100	0.10 ▲	0.91	11,000	11,200	10,900	129,510	1,437,561,000
02/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	10,900	25,080	275,880,000
27/02/2015	11,000	0.10 ▲	0.92	10,800	11,000	10,800	23,990	263,890,000
26/02/2015	10,900	0.10 ▲	0.93	10,800	10,900	10,800	30,470	332,123,000
25/02/2015	10,800	0.00 ■■	0.00	10,700	10,800	10,700	34,010	367,308,000
24/02/2015	10,800	0.00 ■■	0.00	10,800	10,900	10,800	6,010	64,908,000
13/02/2015	10,800	0.00 ■■	0.00	10,800	10,900	10,800	29,890	322,812,000
12/02/2015	10,800	0.00 ■■	0.00	10,700	10,800	10,700	2,950	31,860,000
11/02/2015	10,800	0.10 ▲	0.93	10,700	10,800	10,700	9,560	103,248,000
10/02/2015	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	11,870	127,009,000
09/02/2015	10,800	0.00 ■■	0.00	10,600	10,800	10,600	12,370	133,596,000
06/02/2015	10,800	0.20 ▲	1.89	10,600	10,800	10,600	22,420	242,136,000
05/02/2015	10,600	0.00 ■■	0.00	10,700	10,700	10,600	120	1,272,000
04/02/2015	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	46,110	488,766,000
03/02/2015	10,700	0.00 ■■	0.00	10,600	10,700	10,500	51,770	553,939,000
02/02/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,600	23,170	247,919,000
30/01/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,600	53,830	575,981,000
29/01/2015	10,700	-0.10 ▼	-0.93	10,700	10,800	10,700	65,000	695,500,000
28/01/2015	10,800	0.10 ▲	0.93	10,700	10,800	10,600	50,150	541,620,000
27/01/2015	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	67,990	727,493,000
26/01/2015	10,800	-0.10 ▼	-0.92	10,900	10,900	10,700	40,790	440,532,000
23/01/2015	10,900	0.10 ▲	0.93	10,800	10,900	10,700	41,140	448,426,000
22/01/2015	10,800	0.10 ▲	0.93	10,700	10,800	10,700	80,660	871,128,000
21/01/2015	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	16,660	178,262,000
20/01/2015	10,800	0.10 ▲	0.93	10,700	10,800	10,700	73,330	791,964,000
19/01/2015	10,700	0.00 ■■	0.00	10,800	10,800	10,700	31,950	341,865,000
16/01/2015	10,700	-0.10 ▼	-0.93	10,900	10,900	10,700	12,880	137,816,000
15/01/2015	10,800	-0.10 ▼	-0.92	10,800	11,000	10,700	147,920	1,597,536,000
14/01/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,700	29,200	318,280,000
13/01/2015	10,900	0.00 ■■	0.00	10,700	10,900	10,600	132,150	1,440,435,000
12/01/2015	10,900	-0.10 ▼	-0.91	10,900	10,900	10,800	81,450	887,805,000
09/01/2015	11,000	0.00 ■■	0.00	10,700	11,000	10,700	38,350	421,850,000
08/01/2015	11,000	-0.10 ▼	-0.90	11,000	11,000	10,900	11,430	125,730,000
07/01/2015	11,100	0.30 ▲	2.78	10,900	11,100	10,900	36,260	402,486,000
06/01/2015	10,800	-0.20 ▼	-1.82	10,900	11,000	10,800	60,380	652,104,000
05/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	12,000	132,000,000
31/12/2014	11,000	0.00 ■■	0.00	11,100	11,100	10,900	58,200	640,200,000
30/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	10,800	54,510	599,610,000
29/12/2014	11,000	0.10 ▲	0.92	11,000	11,000	10,900	23,810	261,910,000
26/12/2014	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	44,210	481,889,000
25/12/2014	11,000	-0.10 ▼	-0.90	11,200	11,200	10,900	52,020	572,220,000
24/12/2014	11,100	-0.10 ▼	-0.89	11,200	11,200	11,100	20,110	223,221,000
23/12/2014	11,200	0.00 ■■	0.00	11,200	11,300	11,200	34,090	381,808,000
22/12/2014	11,200	0.10 ▲	0.90	11,100	11,200	11,000	21,520	241,024,000
19/12/2014	11,100	-0.10 ▼	-0.89	11,100	11,300	10,500	32,830	364,413,000
18/12/2014	11,200	0.20 ▲	1.82	10,800	11,300	10,800	46,150	516,880,000
17/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	10,700	113,360	1,246,960,000
16/12/2014	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	86,260	948,860,000
15/12/2014	11,300	-0.10 ▼	-0.88	11,300	11,400	11,200	52,010	587,713,000
12/12/2014	11,400	0.00 ■■	0.00	11,300	11,400	11,300	7,880	89,832,000
11/12/2014	11,400	0.00 ■■	0.00	11,500	11,500	11,400	3,010	34,314,000
10/12/2014	11,400	0.40 ▲	3.64	11,000	11,400	11,000	35,980	410,172,000
09/12/2014	11,000	-0.40 ▼	-3.51	11,300	11,400	11,000	68,650	755,150,000
08/12/2014	11,400	-0.20 ▼	-1.72	11,500	11,700	11,400	51,630	588,582,000
05/12/2014	11,600	0.00 ■■	0.00	11,500	11,600	11,500	62,790	728,364,000
04/12/2014	11,600	-0.10 ▼	-0.85	11,700	11,700	11,500	54,770	635,332,000
03/12/2014	11,700	-0.10 ▼	-0.85	11,700	11,800	11,600	29,490	345,033,000
02/12/2014	11,800	0.00 ■■	0.00	11,700	11,800	11,600	43,490	513,182,000
01/12/2014	11,800	-0.10 ▼	-0.84	11,800	11,900	11,700	29,170	344,206,000
28/11/2014	11,900	0.20 ▲	1.71	11,600	11,900	11,600	32,080	381,752,000
27/11/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,500	14,030	164,151,000
26/11/2014	11,700	-0.10 ▼	-0.85	11,700	11,800	11,600	21,350	249,795,000
25/11/2014	11,800	0.00 ■■	0.00	11,700	11,800	11,700	19,500	230,100,000
24/11/2014	11,800	-0.10 ▼	-0.84	11,800	11,800	11,700	37,030	436,954,000
21/11/2014	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	139,260	1,657,194,000
20/11/2014	12,000	0.40 ▲	3.45	11,700	12,000	11,600	62,820	753,840,000
19/11/2014	11,600	-0.10 ▼	-0.85	11,600	11,700	11,600	96,390	1,118,124,000
18/11/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,600	35,700	417,690,000
17/11/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,600	108,970	1,274,949,000
14/11/2014	11,700	-0.20 ▼	-1.68	11,900	11,900	11,600	117,360	1,373,112,000
13/11/2014	11,900	0.20 ▲	1.71	12,000	12,000	11,700	58,950	701,505,000
12/11/2014	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	183,890	2,151,513,000
11/11/2014	11,900	-0.20 ▼	-1.65	12,000	12,100	11,900	165,390	1,968,141,000
10/11/2014	12,100	-0.10 ▼	-0.82	12,000	12,300	11,900	107,360	1,299,056,000
07/11/2014	12,200	-0.30 ▼	-2.40	12,400	12,400	12,200	52,150	636,230,000
06/11/2014	12,500	0.20 ▲	1.63	12,300	12,500	12,100	163,610	2,045,125,000
05/11/2014	12,300	-0.10 ▼	-0.81	12,200	12,300	12,000	259,670	3,193,941,000
04/11/2014	12,400	0.10 ▲	0.81	12,400	12,400	12,200	55,160	683,984,000
03/11/2014	12,300	0.20 ▲	1.65	12,100	12,500	12,100	158,510	1,949,673,000
31/10/2014	12,100	0.00 ■■	0.00	12,100	12,100	11,900	62,700	758,670,000
30/10/2014	12,100	0.10 ▲	0.83	12,000	12,100	11,800	287,670	3,480,807,000
29/10/2014	12,000	0.20 ▲	1.69	11,800	12,000	11,800	68,760	825,120,000
28/10/2014	11,800	0.10 ▲	0.85	11,800	11,800	11,700	101,560	1,198,408,000
27/10/2014	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	203,130	2,376,621,000
24/10/2014	11,900	-0.10 ▼	-0.83	12,100	12,100	11,800	282,300	3,359,370,000
23/10/2014	12,000	-0.10 ▼	-0.83	12,000	12,100	11,800	281,690	3,380,280,000
22/10/2014	12,100	0.20 ▲	1.68	11,900	12,200	11,900	288,520	3,491,092,000
21/10/2014	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	347,610	4,136,559,000
20/10/2014	12,000	0.20 ▲	1.69	11,800	12,100	11,800	86,510	1,038,120,000
17/10/2014	11,800	0.40 ▲	3.51	11,800	11,800	11,400	206,820	2,440,476,000
16/10/2014	11,400	-0.50 ▼	-4.20	11,800	11,800	11,400	259,340	2,956,476,000
15/10/2014	11,900	-0.20 ▼	-1.65	12,000	12,000	11,700	142,420	1,694,798,000
14/10/2014	12,100	0.10 ▲	0.83	12,100	12,400	12,000	36,650	443,465,000
13/10/2014	12,000	0.10 ▲	0.84	12,300	12,300	11,700	27,770	333,240,000
10/10/2014	11,900	-0.70 ▼	-5.56	12,500	12,500	11,900	382,070	4,546,633,000
09/10/2014	12,600	-0.20 ▼	-1.56	12,800	12,800	12,400	196,540	2,476,404,000
08/10/2014	12,800	0.50 ▲	4.07	12,300	13,000	12,300	277,110	3,547,008,000
07/10/2014	12,300	0.30 ▲	2.50	12,000	12,400	12,000	356,100	4,380,030,000
06/10/2014	12,000	0.50 ▲	4.35	11,400	12,100	11,300	477,320	5,727,840,000
03/10/2014	11,500	0.00 ■■	0.00	11,400	11,600	11,100	55,790	641,585,000
02/10/2014	11,500	0.10 ▲	0.88	11,600	11,600	11,500	134,110	1,542,265,000
01/10/2014	11,400	0.40 ▲	3.64	11,000	11,400	11,000	179,000	2,040,600,000
30/09/2014	11,000	-0.10 ▼	-0.90	11,000	11,200	11,000	133,230	1,465,530,000
29/09/2014	11,100	0.30 ▲	2.78	10,800	11,100	10,800	114,020	1,265,622,000
26/09/2014	10,800	-0.10 ▼	-0.92	11,000	11,000	10,800	134,860	1,456,488,000
25/09/2014	10,900	-0.10 ▼	-0.91	11,000	11,100	10,700	213,580	2,328,022,000
24/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	10,900	62,970	692,670,000
23/09/2014	11,000	-0.10 ▼	-0.90	11,000	11,100	11,000	264,800	2,912,800,000
22/09/2014	11,100	0.00 ■■	0.00	11,200	11,200	11,000	339,690	3,770,559,000
19/09/2014	11,100	0.00 ■■	0.00	11,100	11,200	11,000	205,460	2,280,606,000
18/09/2014	11,100	0.30 ▲	2.78	10,800	11,100	10,700	458,710	5,091,681,000
17/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,700	122,640	1,324,512,000
16/09/2014	10,800	0.00 ■■	0.00	10,700	10,800	10,700	102,340	1,105,272,000
15/09/2014	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	98,360	1,062,288,000
12/09/2014	10,900	0.10 ▲	0.93	10,900	10,900	10,600	43,910	478,619,000
11/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,700	108,470	1,171,476,000
10/09/2014	10,800	0.10 ▲	0.93	10,700	10,800	10,600	144,500	1,560,600,000
09/09/2014	10,700	-0.40 ▼	-3.60	11,000	11,000	10,500	386,870	4,139,509,000
08/09/2014	11,100	0.10 ▲	0.91	11,000	11,100	11,000	248,540	2,758,794,000
05/09/2014	11,000	0.00 ■■	0.00	11,000	11,100	10,900	103,970	1,143,670,000
04/09/2014	11,000	0.30 ▲	2.80	10,700	11,000	10,700	291,120	3,202,320,000
03/09/2014	10,700	0.00 ■■	0.00	10,800	10,800	10,600	147,870	1,582,209,000
29/08/2014	10,700	0.00 ■■	0.00	10,800	10,800	10,700	58,770	628,839,000
28/08/2014	10,700	0.00 ■■	0.00	10,700	10,800	10,600	95,090	1,017,463,000
27/08/2014	10,700	0.20 ▲	1.90	10,500	10,700	10,500	194,230	2,078,261,000
26/08/2014	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	85,030	892,815,000
25/08/2014	10,700	0.00 ■■	0.00	10,900	10,900	10,700	91,490	978,943,000
22/08/2014	10,700	-0.10 ▼	-0.93	11,000	11,000	10,700	84,450	903,615,000
21/08/2014	10,800	0.40 ▲	3.85	10,400	11,000	10,400	372,620	4,024,296,000
20/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,300	37,270	387,608,000
19/08/2014	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	86,290	897,416,000
18/08/2014	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	115,640	1,214,220,000
15/08/2014	10,600	0.20 ▲	1.92	10,400	10,600	10,300	169,240	1,793,944,000
14/08/2014	10,400	0.00 ■■	0.00	10,400	10,500	10,300	97,380	1,012,752,000
13/08/2014	10,400	-0.10 ▼	-0.95	10,400	10,500	10,400	42,690	443,976,000
12/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,300	87,260	916,230,000
11/08/2014	10,500	0.10 ▲	0.96	10,400	10,700	10,300	494,610	5,193,405,000
08/08/2014	10,400	0.20 ▲	1.96	10,200	10,400	10,100	198,810	2,067,624,000
07/08/2014	10,200	0.40 ▲	4.08	9,800	10,200	9,800	153,330	1,563,966,000
06/08/2014	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	30,110	295,078,000
05/08/2014	9,900	0.10 ▲	1.02	9,800	9,900	9,700	42,280	418,572,000
04/08/2014	9,800	0.10 ▲	1.03	9,800	9,900	9,800	35,520	348,096,000
01/08/2014	9,700	-0.10 ▼	-1.02	9,800	9,900	9,700	41,030	397,991,000
31/07/2014	9,800	0.10 ▲	1.03	9,700	9,800	9,700	14,060	137,788,000
30/07/2014	9,700	-0.10 ▼	-1.02	9,900	9,900	9,700	66,140	641,558,000
29/07/2014	9,800	0.00 ■■	0.00	9,900	9,900	9,700	81,950	803,110,000
28/07/2014	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	66,440	651,112,000
25/07/2014	9,900	-0.10 ▼	-1.00	9,900	9,900	9,800	70,210	695,079,000
24/07/2014	10,000	0.00 ■■	0.00	9,900	10,000	9,900	31,910	319,100,000
23/07/2014	10,000	0.10 ▲	1.01	10,000	10,000	9,900	39,520	395,200,000
22/07/2014	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	90,520	896,148,000
21/07/2014	10,000	-0.10 ▼	-0.99	10,200	10,300	9,900	128,120	1,281,200,000
18/07/2014	10,100	0.20 ▲	2.02	10,000	10,100	9,900	95,420	963,742,000
17/07/2014	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	98,500	975,150,000
16/07/2014	10,000	0.10 ▲	1.01	10,000	10,100	9,900	190,640	1,906,400,000
15/07/2014	9,900	0.00 ■■	0.00	10,000	10,000	9,900	43,430	429,957,000
14/07/2014	9,900	-0.20 ▼	-1.98	10,000	10,000	9,900	36,080	357,192,000
11/07/2014	10,100	0.30 ▲	3.06	9,800	10,100	9,800	85,350	862,035,000
10/07/2014	9,800	-0.30 ▼	-2.97	10,100	10,100	9,700	130,440	1,278,312,000
09/07/2014	10,100	0.10 ▲	1.00	10,000	10,100	9,900	371,120	3,748,312,000
08/07/2014	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	198,250	1,982,500,000
07/07/2014	10,200	0.40 ▲	4.08	9,900	10,400	9,900	291,230	2,970,546,000
04/07/2014	9,800	-0.10 ▼	-1.01	9,800	10,000	9,700	350,630	3,436,174,000
03/07/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,800	41,630	412,137,000
02/07/2014	9,900	0.10 ▲	1.02	9,800	9,900	9,800	103,850	1,028,115,000
01/07/2014	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	125,360	1,228,528,000
30/06/2014	9,900	0.00 ■■	0.00	9,900	10,000	9,900	74,160	734,184,000
27/06/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,800	33,260	329,274,000
26/06/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,800	11,910	117,909,000
25/06/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,700	3,400	33,660,000
24/06/2014	9,900	0.10 ▲	1.02	9,700	9,900	9,700	1,560	15,444,000
23/06/2014	9,800	0.00 ■■	0.00	9,700	9,900	9,700	28,800	282,240,000
20/06/2014	9,800	0.00 ■■	0.00	9,800	9,900	9,700	15,250	149,450,000
19/06/2014	9,800	0.00 ■■	0.00	9,700	9,800	9,600	62,990	617,302,000
18/06/2014	9,800	0.00 ■■	0.00	9,600	9,800	9,600	73,650	721,770,000
17/06/2014	9,800	0.00 ■■	0.00	9,700	9,800	9,700	68,950	675,710,000
16/06/2014	9,800	0.10 ▲	1.03	9,700	9,800	9,600	34,310	336,238,000
13/06/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	28,090	272,473,000
12/06/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,500	45,490	441,253,000
11/06/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,600	28,800	279,360,000
10/06/2014	9,700	-0.10 ▼	-1.02	9,800	9,800	9,600	67,670	656,399,000
09/06/2014	9,800	0.10 ▲	1.03	9,700	9,800	9,600	64,140	628,572,000
06/06/2014	9,700	-0.10 ▼	-1.02	9,800	9,900	9,700	19,630	190,411,000
05/06/2014	9,800	0.10 ▲	1.03	9,700	9,800	9,600	29,160	285,768,000
04/06/2014	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	54,470	528,359,000
03/06/2014	9,900	0.20 ▲	2.06	9,600	9,900	9,600	62,120	614,988,000
02/06/2014	9,700	0.10 ▲	1.04	9,600	9,700	9,600	15,760	152,872,000
30/05/2014	9,600	0.00 ■■	0.00	9,600	9,700	9,600	15,020	144,192,000
29/05/2014	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	19,120	183,552,000
28/05/2014	9,800	0.20 ▲	2.08	9,700	9,800	9,600	35,620	349,076,000
27/05/2014	9,600	-0.10 ▼	-1.03	9,600	9,700	9,600	81,600	783,360,000
26/05/2014	9,700	0.10 ▲	1.04	9,500	9,700	9,500	30,380	294,686,000
23/05/2014	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	14,100	135,360,000
22/05/2014	9,700	-0.10 ▼	-1.02	9,800	9,800	9,500	79,060	766,882,000
21/05/2014	9,800	0.00 ■■	0.00	9,700	9,800	9,700	34,430	337,414,000
20/05/2014	9,800	0.50 ▲	5.38	9,300	9,800	9,300	60,020	588,196,000
19/05/2014	9,300	0.10 ▲	1.09	9,100	9,300	9,100	31,200	290,160,000
16/05/2014	9,200	0.10 ▲	1.10	9,100	9,300	9,100	46,460	427,432,000
15/05/2014	9,100	0.00 ■■	0.00	8,800	9,200	8,800	161,990	1,474,109,000
14/05/2014	9,100	0.20 ▲	2.25	8,900	9,100	8,900	151,870	1,382,017,000
13/05/2014	8,900	0.10 ▲	1.14	8,800	9,000	8,700	77,030	685,567,000
12/05/2014	8,800	-0.60 ▼	-6.38	9,100	9,100	8,800	161,020	1,416,976,000
09/05/2014	9,400	0.50 ▲	5.62	8,900	9,400	8,800	338,470	3,181,618,000
08/05/2014	8,900	-0.60 ▼	-6.32	9,400	9,400	8,900	376,450	3,350,405,000
07/05/2014	9,500	-0.20 ▼	-2.06	9,800	9,800	9,500	38,800	368,600,000
06/05/2014	9,700	0.00 ■■	0.00	9,700	9,800	9,300	255,570	2,479,029,000
05/05/2014	9,700	-0.30 ▼	-3.00	9,900	10,300	9,700	144,010	1,396,897,000
29/04/2014	11,000	0.00 ■■	0.00	11,000	11,200	11,000	167,810	1,845,910,000
28/04/2014	11,000	-0.10 ▼	-0.90	11,000	11,100	10,900	218,870	2,407,570,000
25/04/2014	11,100	-0.10 ▼	-0.89	11,200	11,200	11,000	209,870	2,329,557,000
24/04/2014	11,200	0.00 ■■	0.00	11,100	11,400	11,100	241,140	2,700,768,000
23/04/2014	11,200	0.10 ▲	0.90	11,100	11,300	11,000	366,270	4,102,224,000
22/04/2014	11,100	0.00 ■■	0.00	11,000	11,100	10,900	97,890	1,086,579,000
21/04/2014	11,100	0.20 ▲	1.83	10,900	11,100	10,900	62,950	698,745,000
18/04/2014	10,900	0.00 ■■	0.00	11,000	11,000	10,900	161,100	1,755,990,000
17/04/2014	10,900	0.00 ■■	0.00	11,000	11,200	10,900	127,470	1,389,423,000
16/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,600	236,790	2,581,011,000
15/04/2014	10,900	-0.20 ▼	-1.80	11,000	11,000	10,800	168,220	1,833,598,000
14/04/2014	11,100	-0.10 ▼	-0.89	11,200	11,200	11,000	140,470	1,559,217,000
11/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,100	46,560	521,472,000
10/04/2014	11,200	0.00 ■■	0.00	11,200	11,500	11,100	86,580	969,696,000
08/04/2014	11,200	-0.10 ▼	-0.88	11,200	11,300	11,100	148,440	1,662,528,000
07/04/2014	11,300	0.20 ▲	1.80	11,100	11,300	11,100	68,430	773,259,000
04/04/2014	11,100	-0.30 ▼	-2.63	11,100	11,300	11,100	178,300	1,979,130,000
03/04/2014	11,400	0.40 ▲	3.64	11,000	11,400	11,000	147,190	1,677,966,000
02/04/2014	11,000	-0.20 ▼	-1.79	11,200	11,300	10,900	292,870	3,221,570,000
01/04/2014	11,200	-0.40 ▼	-3.45	11,400	11,700	11,100	207,280	2,321,536,000
31/03/2014	11,600	0.00 ■■	0.00	11,600	11,700	11,400	91,860	1,065,576,000
28/03/2014	11,600	0.00 ■■	0.00	11,900	11,900	11,400	142,810	1,656,596,000
27/03/2014	11,600	0.00 ■■	0.00	11,700	11,700	11,400	396,570	4,600,212,000
26/03/2014	11,600	-0.40 ▼	-3.33	12,200	12,200	11,500	260,330	3,019,828,000
25/03/2014	12,000	0.30 ▲	2.56	11,700	12,400	11,600	826,270	9,915,240,000
24/03/2014	11,700	0.10 ▲	0.86	11,500	11,800	11,500	212,050	2,480,985,000
21/03/2014	11,600	0.00 ■■	0.00	11,600	11,800	11,600	220,900	2,562,440,000
20/03/2014	11,600	0.20 ▲	1.75	11,700	11,800	11,400	226,170	2,623,572,000
19/03/2014	11,400	0.20 ▲	1.79	11,200	11,400	11,200	190,200	2,168,280,000
18/03/2014	11,200	-0.10 ▼	-0.88	11,200	11,400	11,200	305,520	3,421,824,000
17/03/2014	11,300	0.20 ▲	1.80	11,200	11,400	11,200	316,930	3,581,309,000
14/03/2014	11,100	-0.10 ▼	-0.89	11,400	11,400	11,000	240,230	2,666,553,000
13/03/2014	11,200	0.20 ▲	1.82	11,000	11,500	11,000	369,860	4,142,432,000
12/03/2014	11,000	0.00 ■■	0.00	11,000	11,200	10,900	264,590	2,910,490,000
11/03/2014	11,000	-0.30 ▼	-2.65	11,300	11,300	10,900	345,620	3,801,820,000
10/03/2014	11,300	-0.10 ▼	-0.88	11,300	11,300	11,100	167,830	1,896,479,000
07/03/2014	11,400	0.00 ■■	0.00	11,200	11,400	11,100	181,160	2,065,224,000
06/03/2014	11,400	0.20 ▲	1.79	11,500	11,600	11,000	456,390	5,202,846,000
05/03/2014	11,200	0.70 ▲	6.67	10,800	11,200	10,700	803,720	9,001,664,000
04/03/2014	10,500	0.40 ▲	3.96	10,100	10,600	10,100	383,470	4,026,435,000
03/03/2014	10,100	0.00 ■■	0.00	10,100	10,300	10,100	149,120	1,506,112,000
28/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,000	36,760	371,276,000
27/02/2014	10,100	0.00 ■■	0.00	10,100	10,200	9,900	145,750	1,472,075,000
26/02/2014	10,100	-0.10 ▼	-0.98	10,100	10,200	10,100	61,530	621,453,000
25/02/2014	10,200	0.20 ▲	2.00	10,100	10,200	10,100	51,890	529,278,000
24/02/2014	10,000	0.00 ■■	0.00	10,200	10,200	10,000	60,500	605,000,000
21/02/2014	10,000	0.10 ▲	1.01	9,900	10,100	9,800	86,060	860,600,000
20/02/2014	9,900	-0.40 ▼	-3.88	10,300	10,400	9,800	289,740	2,868,426,000
19/02/2014	10,300	0.00 ■■	0.00	10,400	10,400	10,200	133,710	1,377,213,000
18/02/2014	10,300	0.30 ▲	3.00	9,900	10,300	9,900	203,680	2,097,904,000
17/02/2014	10,000	0.20 ▲	2.04	9,800	10,100	9,700	244,460	2,444,600,000
14/02/2014	9,800	0.10 ▲	1.03	9,700	9,900	9,700	161,230	1,580,054,000
13/02/2014	9,700	-0.30 ▼	-3.00	9,800	9,900	9,700	130,410	1,264,977,000
12/02/2014	10,000	0.40 ▲	4.17	9,700	10,000	9,600	126,760	1,267,600,000
11/02/2014	9,600	0.00 ■■	0.00	9,700	9,800	9,600	212,460	2,039,616,000
10/02/2014	9,600	0.00 ■■	0.00	9,600	9,800	9,600	278,820	2,676,672,000
07/02/2014	9,600	0.10 ▲	1.05	9,500	9,700	9,300	319,910	3,071,136,000
06/02/2014	9,500	-0.10 ▼	-1.04	9,600	9,700	9,400	74,480	707,560,000
27/01/2014	9,600	0.00 ■■	0.00	9,800	10,000	9,500	154,430	1,482,528,000
24/01/2014	9,600	0.60 ▲	6.67	9,200	9,600	9,200	535,310	5,138,976,000
23/01/2014	9,000	0.00 ■■	0.00	9,000	9,100	9,000	125,110	1,125,990,000
22/01/2014	9,000	-0.20 ▼	-2.17	9,000	9,200	8,900	46,380	417,420,000
21/01/2014	9,200	0.00 ■■	0.00	9,100	9,200	9,000	68,320	628,544,000
20/01/2014	9,200	0.20 ▲	2.22	9,000	9,200	9,000	201,700	1,855,640,000
17/01/2014	9,000	0.40 ▲	4.65	8,700	9,000	8,700	334,350	3,009,150,000
16/01/2014	8,600	0.20 ▲	2.38	8,500	8,600	8,400	160,450	1,379,870,000
15/01/2014	8,400	0.00 ■■	0.00	8,300	8,600	8,300	115,270	968,268,000
14/01/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,300	62,030	521,052,000
13/01/2014	8,400	-0.10 ▼	-1.18	8,400	8,500	8,300	90,540	760,536,000
10/01/2014	8,500	0.00 ■■	0.00	8,500	8,600	8,400	104,050	884,425,000
09/01/2014	8,500	0.00 ■■	0.00	8,600	8,600	8,500	30,050	255,425,000
08/01/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,400	98,730	839,205,000
07/01/2014	8,400	-0.10 ▼	-1.18	8,500	8,700	8,200	198,610	1,668,324,000
06/01/2014	8,500	0.30 ▲	3.66	8,300	8,600	8,200	55,050	467,925,000
03/01/2014	8,200	0.40 ▲	5.13	7,800	8,300	7,800	130,600	1,070,920,000
02/01/2014	7,800	0.10 ▲	1.30	7,800	7,900	7,600	16,680	130,104,000
31/12/2013	7,700	0.20 ▲	2.67	7,600	7,700	7,500	43,510	335,027,000
30/12/2013	7,500	0.00 ■■	0.00	7,500	7,700	7,500	51,920	389,400,000
27/12/2013	7,500	-0.10 ▼	-1.32	7,500	7,800	7,500	63,770	478,275,000
26/12/2013	7,600	0.10 ▲	1.33	7,500	7,600	7,400	67,880	515,888,000
25/12/2013	7,500	0.00 ■■	0.00	7,500	7,600	7,400	60,310	452,325,000
24/12/2013	7,500	0.00 ■■	0.00	7,500	7,600	7,400	78,100	585,750,000
23/12/2013	7,500	-0.10 ▼	-1.32	7,400	7,600	7,400	15,460	115,950,000
20/12/2013	7,600	0.10 ▲	1.33	7,700	7,700	7,500	173,410	1,317,916,000
19/12/2013	7,500	0.40 ▲	5.63	7,100	7,500	7,100	353,960	2,654,700,000
18/12/2013	7,100	0.10 ▲	1.43	6,900	7,100	6,900	49,450	351,095,000
17/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	7,570	52,990,000
16/12/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	6,800	95,160	666,120,000
13/12/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	59,660	423,586,000
12/12/2013	7,000	0.00 ■■	0.00	7,000	7,100	7,000	46,280	323,960,000
11/12/2013	7,000	0.00 ■■	0.00	7,000	7,100	6,900	81,360	569,520,000
10/12/2013	7,000	0.10 ▲	1.45	7,000	7,200	6,900	72,890	510,230,000
09/12/2013	6,900	0.00 ■■	0.00	6,900	7,100	6,800	89,030	614,307,000
06/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	36,500	251,850,000
05/12/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,900	28,330	195,477,000
04/12/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	21,350	147,315,000
03/12/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	22,640	158,480,000
02/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,570	24,633,000
29/11/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	20,900	144,210,000
28/11/2013	7,000	0.10 ▲	1.45	6,800	7,000	6,800	15,700	109,900,000
27/11/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	29,760	205,344,000
26/11/2013	7,000	0.00 ■■	0.00	6,800	7,000	6,800	51,580	361,060,000
25/11/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	99,270	694,890,000
22/11/2013	7,100	0.00 ■■	0.00	6,900	7,100	6,900	35,140	249,494,000
21/11/2013	7,100	0.10 ▲	1.43	7,000	7,100	6,900	107,710	764,741,000
20/11/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,800	47,690	333,830,000
19/11/2013	6,900	0.00 ■■	0.00	7,000	7,000	6,800	23,280	160,632,000
18/11/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	93,420	644,598,000
15/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	46,510	325,570,000
14/11/2013	7,000	0.30 ▲	4.48	6,700	7,000	6,700	114,770	803,390,000
13/11/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	3,010	20,167,000
12/11/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,700	34,140	232,152,000
11/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,700	46,790	318,172,000
08/11/2013	6,800	0.20 ▲	3.03	6,700	6,800	6,700	8,860	60,248,000
07/11/2013	6,600	0.00 ■■	0.00	6,600	6,700	6,500	6,670	44,022,000
06/11/2013	6,600	-0.20 ▼	-2.94	6,700	6,700	6,500	38,290	252,714,000
05/11/2013	6,800	0.00 ■■	0.00	6,900	6,900	6,700	42,070	286,076,000
04/11/2013	6,800	0.10 ▲	1.49	6,700	6,900	6,500	23,930	162,724,000
01/11/2013	6,700	0.20 ▲	3.08	6,500	6,700	6,500	3,070	20,569,000
31/10/2013	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	39,440	256,360,000
30/10/2013	6,700	-0.20 ▼	-2.90	6,900	6,900	6,600	24,990	167,433,000
29/10/2013	6,900	-0.10 ▼	-1.43	6,900	7,000	6,600	40,010	276,069,000
28/10/2013	7,000	0.00 ■■	0.00	7,000	7,200	6,700	30,760	215,320,000
25/10/2013	7,000	0.40 ▲	6.06	6,700	7,000	6,700	65,970	461,790,000
24/10/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,200	31,740	209,484,000
23/10/2013	6,500	0.40 ▲	6.56	6,100	6,500	6,100	77,390	503,035,000
22/10/2013	6,100	0.10 ▲	1.67	6,000	6,100	6,000	39,320	239,852,000
21/10/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,800	43,320	259,920,000
18/10/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,700	49,350	296,100,000
17/10/2013	5,900	0.00 ■■	0.00	5,800	6,000	5,800	11,590	68,381,000
16/10/2013	5,900	0.10 ▲	1.72	5,700	5,900	5,700	67,780	399,902,000
15/10/2013	5,800	0.10 ▲	1.75	5,700	5,800	5,700	7,050	40,890,000
14/10/2013	5,700	-0.10 ▼	-1.72	5,700	5,800	5,700	17,010	96,957,000
11/10/2013	5,800	0.20 ▲	3.57	5,700	5,800	5,700	1,030	5,974,000
10/10/2013	5,600	-0.30 ▼	-5.08	5,800	5,900	5,600	14,860	83,216,000
09/10/2013	5,900	0.20 ▲	3.51	5,800	5,900	5,700	6,010	35,459,000
08/10/2013	5,700	-0.10 ▼	-1.72	5,700	5,800	5,700	5,340	30,438,000
07/10/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,700	16,760	97,208,000
04/10/2013	5,700	0.00 ■■	0.00	5,700	5,900	5,700	18,920	107,844,000
03/10/2013	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	4,640	26,448,000
02/10/2013	5,900	0.20 ▲	3.51	5,800	5,900	5,700	31,350	184,965,000
01/10/2013	5,700	-0.20 ▼	-3.39	5,700	6,000	5,500	44,310	252,567,000
30/09/2013	5,900	0.00 ■■	0.00	5,800	5,900	5,800	16,330	96,347,000
27/09/2013	5,900	0.00 ■■	0.00	5,800	5,900	5,800	1,030	6,077,000
26/09/2013	5,900	0.10 ▲	1.72	5,800	5,900	5,700	8,920	52,628,000
25/09/2013	5,800	0.00 ■■	0.00	5,800	5,900	5,800	20,010	116,058,000
24/09/2013	5,800	-0.20 ▼	-3.33	5,800	6,000	5,800	25,550	148,190,000
23/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,700	50,490	302,940,000
20/09/2013	6,000	0.00 ■■	0.00	5,800	6,000	5,800	12,030	72,180,000
19/09/2013	6,000	0.00 ■■	0.00	5,800	6,000	5,800	18,080	108,480,000
18/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,800	29,680	178,080,000
17/09/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	440	2,640,000
16/09/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	5,010	30,060,000
13/09/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	5,310	31,860,000
12/09/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,800	41,240	247,440,000
11/09/2013	6,000	0.00 ■■	0.00	6,000	6,100	5,800	27,740	166,440,000
10/09/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	100	600,000
09/09/2013	6,000	0.10 ▲	1.69	6,000	6,000	5,900	430	2,580,000
06/09/2013	5,900	0.00 ■■	0.00	5,800	5,900	5,800	810	4,779,000
05/09/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	8,240	48,616,000
04/09/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,800	30,960	185,760,000
03/09/2013	6,000	0.40 ▲	7.14	6,000	6,000	5,900	9,680	58,080,000
30/08/2013	5,900	-0.10 ▼	-1.67	5,800	6,000	5,800	13,300	78,470,000
29/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
28/08/2013	6,000	0.00 ■■	0.00	6,100	6,100	5,900	8,840	53,040,000
27/08/2013	6,000	-0.20 ▼	-3.23	6,100	6,200	6,000	53,410	320,460,000
26/08/2013	6,200	0.00 ■■	0.00	6,300	6,400	6,100	41,940	260,028,000
23/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	25,450	157,790,000
22/08/2013	6,200	-0.10 ▼	-1.59	6,300	6,600	6,200	53,210	329,902,000
21/08/2013	6,300	-0.30 ▼	-4.55	6,600	6,600	6,200	42,230	266,049,000
20/08/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,400	50,080	330,528,000
19/08/2013	6,700	-0.30 ▼	-4.29	6,900	6,900	6,600	52,390	351,013,000
16/08/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	14,600	102,200,000
15/08/2013	6,900	0.10 ▲	1.47	6,900	6,900	6,900	5,010	34,569,000
14/08/2013	6,800	-0.20 ▼	-2.86	6,900	7,000	6,800	34,060	231,608,000
13/08/2013	7,000	0.10 ▲	1.45	7,000	7,000	6,800	13,700	95,900,000
12/08/2013	6,900	0.10 ▲	1.47	6,700	6,900	6,700	24,160	166,704,000
09/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	700	4,760,000
08/08/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,600	7,620	51,816,000
07/08/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,700	9,220	62,696,000
06/08/2013	6,800	-0.10 ▼	-1.45	6,800	7,000	6,700	18,120	123,216,000
05/08/2013	6,900	0.00 ■■	0.00	6,800	6,900	6,800	16,640	114,816,000
02/08/2013	6,900	0.10 ▲	1.47	6,700	6,900	6,700	800	5,520,000
01/08/2013	6,800	-0.20 ▼	-2.86	6,800	7,000	6,800	8,680	59,024,000
31/07/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,800	3,770	26,390,000
30/07/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	9,010	63,070,000
29/07/2013	6,900	0.20 ▲	2.99	6,700	6,900	6,700	6,000	41,400,000
26/07/2013	6,700	-0.10 ▼	-1.47	6,500	7,100	6,500	3,410	22,847,000
25/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/07/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	1,720	11,696,000
23/07/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	220	1,518,000
22/07/2013	7,000	0.00 ■■	0.00	6,700	7,000	6,700	1,010	7,070,000
19/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,090	42,630,000
18/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,600	39,200,000
17/07/2013	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	36,850	257,950,000
16/07/2013	7,200	0.00 ■■	0.00	7,000	7,200	7,000	112,730	811,656,000
15/07/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,100	16,550	119,160,000
12/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	4,890	34,719,000
11/07/2013	7,100	-0.10 ▼	-1.39	7,300	7,300	7,100	6,550	46,505,000
10/07/2013	7,200	-0.10 ▼	-1.37	7,200	7,200	7,100	15,730	113,256,000
09/07/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,200	10,020	73,146,000
08/07/2013	7,200	-0.10 ▼	-1.37	7,000	7,200	7,000	10,120	72,864,000
05/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	27,980	204,254,000
04/07/2013	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	10,050	73,365,000
03/07/2013	7,400	0.10 ▲	1.37	7,100	7,400	7,100	25,250	186,850,000
02/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	8,690	63,437,000
01/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	7,450	54,385,000
28/06/2013	7,300	-0.20 ▼	-2.67	7,300	7,300	7,200	23,880	174,324,000
27/06/2013	7,500	0.00 ■■	0.00	7,400	7,500	7,400	12,050	90,375,000
26/06/2013	7,500	0.00 ■■	0.00	7,500	7,600	7,300	44,790	335,925,000
25/06/2013	7,500	-0.10 ▼	-1.32	7,600	7,700	7,500	86,870	651,525,000
24/06/2013	7,600	0.00 ■■	0.00	7,700	7,700	7,500	85,180	647,368,000
21/06/2013	7,600	0.00 ■■	0.00	7,500	7,600	7,500	2,860	21,736,000
20/06/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,500	23,520	178,752,000
19/06/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,500	42,640	324,064,000
18/06/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,400	25,690	195,244,000
17/06/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	27,880	211,888,000
14/06/2013	7,700	-0.10 ▼	-1.28	7,700	7,800	7,600	25,430	195,811,000
13/06/2013	7,800	0.20 ▲	2.63	7,600	7,800	7,600	2,230	17,394,000
12/06/2013	7,600	-0.20 ▼	-2.56	7,700	7,800	7,600	35,590	270,484,000
11/06/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,700	13,800	107,640,000
10/06/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	23,700	187,230,000
07/06/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,800	13,130	103,727,000
06/06/2013	7,900	0.10 ▲	1.28	7,800	7,900	7,800	31,940	252,326,000
05/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,700	31,170	243,126,000
04/06/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,700	25,010	195,078,000
03/06/2013	7,900	0.00 ■■	0.00	8,000	8,000	7,800	13,460	106,334,000
31/05/2013	7,900	0.10 ▲	1.28	7,800	7,900	7,800	30,030	237,237,000
30/05/2013	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	22,100	172,380,000
29/05/2013	8,000	0.10 ▲	1.27	8,000	8,000	7,800	50,630	405,040,000
28/05/2013	7,900	0.00 ■■	0.00	7,900	8,000	7,900	22,120	174,748,000
27/05/2013	7,900	0.00 ■■	0.00	7,900	8,000	7,900	20,240	159,896,000
24/05/2013	7,900	0.40 ▲	5.33	7,500	8,000	7,500	89,380	706,102,000
23/05/2013	7,500	0.10 ▲	1.35	7,300	7,500	7,300	11,770	88,275,000
22/05/2013	7,400	0.20 ▲	2.78	7,200	7,400	7,100	29,010	214,674,000
21/05/2013	7,200	0.10 ▲	1.41	7,000	7,200	7,000	34,140	245,808,000
20/05/2013	7,100	0.10 ▲	1.43	7,100	7,100	6,900	9,650	68,515,000
17/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	62,570	437,990,000
16/05/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	34,440	241,080,000
15/05/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	22,190	153,111,000
14/05/2013	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	20,950	146,650,000
13/05/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	36,940	262,274,000
10/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	7,850	54,950,000
09/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,000	42,000,000
08/05/2013	7,000	0.00 ■■	0.00	7,200	7,200	7,000	34,920	244,440,000
07/05/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	19,830	138,810,000
06/05/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	18,280	127,960,000
03/05/2013	6,900	0.00 ■■	0.00	7,000	7,000	6,900	9,010	62,169,000
02/05/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	8,530	58,857,000
26/04/2013	7,000	0.20 ▲	2.94	6,900	7,000	6,900	30,000	210,000,000
25/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	6,370	43,316,000
24/04/2013	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	31,590	214,812,000
23/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	36,230	253,610,000
22/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	23,430	164,010,000
18/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	59,290	415,030,000
17/04/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	53,800	376,600,000
16/04/2013	7,000	0.00 ■■	0.00	6,800	7,000	6,800	13,610	95,270,000
15/04/2013	7,000	0.00 ■■	0.00	6,800	7,000	6,800	19,990	139,930,000
12/04/2013	7,000	-0.10 ▼	-1.41	6,800	7,000	6,700	14,040	98,280,000
11/04/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	43,470	308,637,000
10/04/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	4,270	29,890,000
09/04/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	7,600	53,200,000
08/04/2013	7,100	0.30 ▲	4.41	6,800	7,100	6,800	31,420	223,082,000
05/04/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,700	4,830	32,844,000
04/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	19,210	130,628,000
03/04/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	115,910	788,188,000
02/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,800	16,040	110,676,000
01/04/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,800	65,520	452,088,000
29/03/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,700	17,200	116,960,000
28/03/2013	6,800	0.20 ▲	3.03	6,500	6,800	6,500	20,000	136,000,000
27/03/2013	6,600	0.00 ■■	0.00	6,800	6,800	6,600	2,410	15,906,000
26/03/2013	6,600	-0.10 ▼	-1.49	6,800	6,800	6,600	42,000	277,200,000
25/03/2013	6,700	-0.30 ▼	-4.29	6,900	6,900	6,700	37,000	247,900,000
22/03/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	220	1,540,000
21/03/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	28,000	196,000,000
20/03/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,800	3,100	21,390,000
19/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,600	25,030	170,204,000
18/03/2013	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	37,800	257,040,000
15/03/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	20,790	145,530,000
14/03/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	7,020	48,438,000
13/03/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	8,070	56,490,000
12/03/2013	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	39,050	273,350,000
11/03/2013	7,100	0.00 ■■	0.00	7,100	7,200	7,100	7,610	54,031,000
08/03/2013	7,100	-0.20 ▼	-2.74	7,200	7,200	7,100	15,740	111,754,000
07/03/2013	7,300	0.00 ■■	0.00	7,100	7,300	7,100	22,260	162,498,000
06/03/2013	7,300	0.10 ▲	1.39	7,300	7,300	7,200	33,830	246,959,000
05/03/2013	7,200	-0.10 ▼	-1.37	7,200	7,800	7,200	93,570	673,704,000
04/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,200	77,080	562,684,000
01/03/2013	7,300	0.10 ▲	1.39	7,100	7,300	7,100	90,180	658,314,000
28/02/2013	7,200	0.20 ▲	2.86	7,200	7,200	7,200	10	72,000
27/02/2013	7,000	-0.10 ▼	-1.41	6,900	7,300	6,900	171,230	1,198,610,000
26/02/2013	7,100	-0.30 ▼	-4.05	7,200	7,300	7,000	68,820	488,622,000
25/02/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,200	42,640	315,536,000
22/02/2013	7,400	-0.10 ▼	-1.33	7,300	7,500	7,300	121,450	898,730,000
21/02/2013	7,500	0.40 ▲	5.63	7,100	7,500	7,100	243,740	1,828,050,000
20/02/2013	7,100	0.10 ▲	1.43	7,000	7,200	7,000	51,250	363,875,000
19/02/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	6,800	42,220	295,540,000
18/02/2013	7,100	-0.20 ▼	-2.74	7,300	7,300	7,000	12,680	90,028,000
08/02/2013	7,300	0.00 ■■	0.00	7,200	7,400	7,200	6,140	44,822,000
07/02/2013	7,300	0.00 ■■	0.00	7,500	7,500	7,300	14,550	106,215,000
06/02/2013	7,300	0.20 ▲	2.82	7,300	7,500	7,200	341,860	2,495,578,000
05/02/2013	7,100	0.40 ▲	5.97	6,700	7,100	6,700	225,930	1,604,103,000
04/02/2013	6,700	0.40 ▲	6.35	6,400	6,700	6,400	115,590	774,453,000
01/02/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	47,930	301,959,000
31/01/2013	6,400	0.10 ▲	1.59	6,300	6,700	6,300	271,680	1,738,752,000
30/01/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,100	104,180	656,334,000
29/01/2013	6,200	-0.10 ▼	-1.59	6,000	6,200	6,000	15,910	98,642,000
28/01/2013	6,300	0.30 ▲	5.00	6,100	6,300	6,000	143,230	902,349,000
25/01/2013	6,000	0.30 ▲	5.26	6,000	6,000	5,900	391,370	2,348,220,000
24/01/2013	5,700	0.30 ▲	5.56	5,500	5,700	5,500	78,720	448,704,000
23/01/2013	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	65,930	356,022,000
22/01/2013	5,700	-0.20 ▼	-3.39	5,900	5,900	5,600	280,060	1,596,342,000
21/01/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,800	67,940	400,846,000
18/01/2013	5,900	0.20 ▲	3.51	6,000	6,000	5,600	415,840	2,453,456,000
17/01/2013	5,700	0.30 ▲	5.56	5,700	5,700	5,700	133,470	760,779,000
16/01/2013	5,400	0.30 ▲	5.88	5,400	5,400	5,400	199,270	1,076,058,000
15/01/2013	5,100	0.30 ▲	6.25	4,800	5,100	4,800	69,140	352,614,000
14/01/2013	4,800	0.20 ▲	4.35	4,700	4,800	4,700	130,360	625,728,000
11/01/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,400	61,670	283,682,000
10/01/2013	4,600	0.00 ■■	0.00	4,700	4,700	4,600	2,510	11,546,000
09/01/2013	4,600	-0.20 ▼	-4.17	4,700	4,800	4,600	15,850	72,910,000
08/01/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,700	25,570	122,736,000
07/01/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,700	73,400	352,320,000
04/01/2013	4,800	0.10 ▲	2.13	4,600	4,800	4,600	17,000	81,600,000
03/01/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,600	14,460	67,962,000
02/01/2013	4,700	0.00 ■■	0.00	4,700	4,800	4,600	11,560	54,332,000
28/12/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,600	34,440	161,868,000
27/12/2012	4,700	0.10 ▲	2.17	4,500	4,700	4,500	11,010	51,747,000
26/12/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,400	1,260	5,796,000
25/12/2012	4,400	0.00 ■■	0.00	4,400	4,500	4,400	13,860	60,984,000
24/12/2012	4,400	0.00 ■■	0.00	4,600	4,600	4,400	1,300	5,720,000
21/12/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	120	528,000
20/12/2012	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	4,570	19,651,000
19/12/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,300	13,800	62,100,000
18/12/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	13,500	59,400,000
17/12/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,400	4,020	18,090,000
14/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	14,710	64,724,000
13/12/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	21,010	92,444,000
12/12/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,300	12,210	54,945,000
11/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	15,510	68,244,000
10/12/2012	4,400	0.10 ▲	2.33	4,400	4,500	4,400	4,610	20,284,000
07/12/2012	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	2,920	12,556,000
06/12/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,400	1,510	6,795,000
05/12/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,200	11,720	51,568,000
04/12/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,100	5,470	22,974,000
03/12/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,000	3,230	13,566,000
30/11/2012	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	2,130	8,520,000
29/11/2012	4,100	0.00 ■■	0.00	4,200	4,200	4,100	10,390	42,599,000
28/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,000	28,600	117,260,000
27/11/2012	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	36,150	148,215,000
26/11/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	11,290	47,418,000
23/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	8,320	35,776,000
22/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,790	16,297,000
21/11/2012	4,300	0.00 ■■	0.00	4,400	4,400	4,300	2,160	9,288,000
20/11/2012	4,300	0.10 ▲	2.38	4,300	4,400	4,300	4,830	20,769,000
19/11/2012	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	7,360	30,912,000
16/11/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,300	6,950	30,580,000
15/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,200	11,960	52,624,000
14/11/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,400	1,400	6,160,000
13/11/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,300	4,610	19,823,000
12/11/2012	4,300	0.00 ■■	0.00	4,200	4,400	4,200	26,540	114,122,000
09/11/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	14,580	62,694,000
08/11/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,300	780	3,432,000
07/11/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	12,520	55,088,000
06/11/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,200	7,020	30,186,000
05/11/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	1,150	4,830,000
02/11/2012	4,300	-0.10 ▼	-2.27	4,300	4,400	4,300	24,690	106,167,000
01/11/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	2,120	9,328,000
31/10/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,400	350	1,575,000
30/10/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	7,350	32,340,000
29/10/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,300	11,010	49,545,000
26/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,300	7,230	31,812,000
25/10/2012	4,400	-0.20 ▼	-4.35	4,400	4,500	4,400	6,200	27,280,000
24/10/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,400	36,590	168,314,000
23/10/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,500	10,110	46,506,000
22/10/2012	4,600	0.00 ■■	0.00	4,600	4,700	4,400	43,140	198,444,000
19/10/2012	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	52,200	240,120,000
18/10/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,700	49,310	236,688,000
17/10/2012	4,700	0.00 ■■	0.00	4,800	4,800	4,700	24,660	115,902,000
16/10/2012	4,700	0.00 ■■	0.00	4,700	4,900	4,700	29,280	137,616,000
15/10/2012	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	1,540	7,238,000
12/10/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,700	2,410	11,568,000
11/10/2012	4,700	0.00 ■■	0.00	4,600	4,800	4,600	16,660	78,302,000
10/10/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,600	5,350	25,145,000
09/10/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	3,080	14,168,000
08/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,330	6,251,000
05/10/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,600	910	4,277,000
04/10/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	4,800	22,080,000
03/10/2012	4,700	0.00 ■■	0.00	4,600	4,700	4,500	10,980	51,606,000
02/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,600	4,120	19,364,000
01/10/2012	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	3,710	17,437,000
28/09/2012	4,800	0.10 ▲	2.13	4,600	4,800	4,600	9,610	46,128,000
27/09/2012	4,700	0.00 ■■	0.00	4,600	4,700	4,600	25,630	120,461,000
26/09/2012	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	23,710	111,437,000
25/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
24/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,600	8,010	38,448,000
21/09/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	1,230	5,904,000
20/09/2012	4,700	-0.10 ▼	-2.08	4,900	4,900	4,600	20,550	96,585,000
19/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,700	12,020	57,696,000
18/09/2012	4,800	-0.10 ▼	-2.04	4,700	4,800	4,700	40,820	195,936,000
17/09/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,800	1,830	8,967,000
14/09/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,600	20,770	101,773,000
13/09/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,600	5,610	26,367,000
12/09/2012	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	17,260	79,396,000
11/09/2012	4,700	0.00 ■■	0.00	4,700	4,800	4,700	22,470	105,609,000
10/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,500	19,800	93,060,000
07/09/2012	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	9,760	45,872,000
06/09/2012	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	15,580	74,784,000
05/09/2012	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	10,810	52,969,000
04/09/2012	5,000	0.10 ▲	2.04	5,000	5,000	4,900	6,530	32,650,000
31/08/2012	4,900	0.10 ▲	2.08	4,800	4,900	4,800	1,850	9,065,000
30/08/2012	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	6,390	30,672,000
29/08/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,800	31,510	157,550,000
28/08/2012	4,800	0.00 ■■	0.00	4,700	4,900	4,600	19,680	94,464,000
27/08/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	58,240	279,552,000
24/08/2012	5,000	0.10 ▲	2.04	4,700	5,100	4,700	30,740	153,700,000
23/08/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	40,990	200,851,000
22/08/2012	5,100	0.10 ▲	2.00	5,000	5,100	4,800	73,860	376,686,000
21/08/2012	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	63,940	319,700,000
20/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,100	15,290	79,508,000
17/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,000	22,600	117,520,000
16/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,000	55,730	289,796,000
15/08/2012	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	61,220	318,344,000
14/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,200	74,320	393,896,000
13/08/2012	5,300	0.00 ■■	0.00	5,200	5,300	5,100	29,150	154,495,000
10/08/2012	5,300	0.10 ▲	1.92	5,200	5,300	5,100	69,960	370,788,000
09/08/2012	5,200	0.00 ■■	0.00	5,200	5,300	5,200	22,950	119,340,000
08/08/2012	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	59,850	311,220,000
07/08/2012	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	50,600	268,180,000
06/08/2012	5,400	0.20 ▲	3.85	5,200	5,400	5,200	14,780	79,812,000
03/08/2012	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	1,170	6,084,000
02/08/2012	5,300	0.10 ▲	1.92	5,200	5,300	5,100	41,960	222,388,000
01/08/2012	5,200	-0.20 ▼	-3.70	5,300	5,400	5,200	15,530	80,756,000
31/07/2012	5,400	0.00 ■■	0.00	5,300	5,400	5,300	22,550	121,770,000
30/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,200	117,610	635,094,000
27/07/2012	5,400	-0.10 ▼	-1.82	5,600	5,600	5,300	43,140	232,956,000
26/07/2012	5,500	0.10 ▲	1.85	5,400	5,500	5,300	51,840	285,120,000
25/07/2012	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	56,360	304,344,000
24/07/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	60,540	332,970,000
23/07/2012	5,500	0.00 ■■	0.00	5,300	5,600	5,300	26,890	147,895,000
20/07/2012	5,500	0.10 ▲	1.85	5,400	5,600	5,400	92,090	506,495,000
19/07/2012	5,400	0.10 ▲	1.89	5,300	5,400	5,300	55,340	298,836,000
18/07/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,200	22,590	119,727,000
17/07/2012	5,200	-0.10 ▼	-1.89	5,200	5,300	5,100	17,500	91,000,000
16/07/2012	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	16,410	86,973,000
13/07/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,300	10,350	56,925,000
12/07/2012	5,300	0.00 ■■	0.00	5,300	5,400	5,300	5,460	28,938,000
11/07/2012	5,300	-0.10 ▼	-1.85	5,300	5,400	5,300	5,500	29,150,000
10/07/2012	5,400	0.00 ■■	0.00	5,200	5,400	5,200	8,910	48,114,000
09/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,200	54,900	296,460,000
06/07/2012	5,400	0.10 ▲	1.89	5,300	5,500	5,300	25,570	138,078,000
05/07/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	260	1,378,000
04/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,100	51,150	265,980,000
03/07/2012	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	51,230	266,396,000
02/07/2012	5,300	0.00 ■■	0.00	5,300	5,400	5,300	30,220	160,166,000
29/06/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,100	36,350	192,655,000
28/06/2012	5,100	0.00 ■■	0.00	5,100	5,200	5,000	64,910	331,041,000
27/06/2012	5,100	-0.10 ▼	-1.92	5,300	5,300	5,000	43,120	219,912,000
26/06/2012	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	124,270	646,204,000
25/06/2012	5,400	-0.20 ▼	-3.57	5,700	5,700	5,400	47,620	257,148,000
22/06/2012	5,600	0.00 ■■	0.00	5,700	5,700	5,600	19,470	109,032,000
21/06/2012	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	26,190	146,664,000
20/06/2012	5,700	0.00 ■■	0.00	5,800	5,900	5,700	58,150	331,455,000
19/06/2012	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	62,280	354,996,000
18/06/2012	5,900	0.00 ■■	0.00	5,800	6,000	5,800	41,190	243,021,000
15/06/2012	5,900	0.10 ▲	1.72	5,800	6,000	5,800	23,270	137,293,000
14/06/2012	5,800	-0.20 ▼	-3.33	5,900	6,000	5,800	37,420	217,036,000
13/06/2012	6,000	0.00 ■■	0.00	5,800	6,000	5,800	60,610	363,660,000
12/06/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,800	46,350	278,100,000
11/06/2012	5,900	-0.20 ▼	-3.28	5,900	6,100	5,900	26,990	159,241,000
08/06/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,000	85,420	521,062,000
07/06/2012	6,000	0.20 ▲	3.45	5,800	6,000	5,800	127,080	762,480,000
06/06/2012	5,800	0.00 ■■	0.00	5,900	5,900	5,800	20,150	116,870,000
05/06/2012	5,800	0.20 ▲	3.57	5,500	5,800	5,500	45,520	264,016,000
04/06/2012	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	92,050	515,480,000
01/06/2012	5,800	-0.10 ▼	-1.69	5,900	6,000	5,800	43,970	255,026,000
31/05/2012	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	42,240	249,216,000
30/05/2012	6,000	0.00 ■■	0.00	6,000	6,100	5,900	44,640	267,840,000
29/05/2012	6,000	-0.30 ▼	-4.76	6,100	6,200	6,000	75,850	455,100,000
28/05/2012	6,300	0.20 ▲	3.28	6,400	6,400	6,100	64,840	408,492,000
25/05/2012	6,100	0.20 ▲	3.39	6,000	6,100	6,000	120,780	736,758,000
24/05/2012	5,900	-0.10 ▼	-1.67	5,900	6,200	5,900	42,980	253,582,000
23/05/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	124,470	746,820,000
22/05/2012	6,200	-0.10 ▼	-1.59	6,500	6,500	6,100	72,180	447,516,000
21/05/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,200	162,050	1,020,915,000
18/05/2012	6,000	-0.10 ▼	-1.64	6,200	6,300	6,000	67,780	406,680,000
17/05/2012	6,100	0.20 ▲	3.39	6,000	6,100	5,900	179,510	1,095,011,000
16/05/2012	5,900	-0.30 ▼	-4.84	6,000	6,200	5,900	227,950	1,344,905,000
15/05/2012	6,200	-0.30 ▼	-4.62	6,200	6,300	6,200	139,000	861,800,000
14/05/2012	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	230,480	1,498,120,000
11/05/2012	6,800	-0.20 ▼	-2.86	7,000	7,000	6,700	212,110	1,442,348,000
10/05/2012	7,000	-0.20 ▼	-2.78	7,500	7,500	7,000	383,210	2,682,470,000
09/05/2012	7,200	0.30 ▲	4.35	7,200	7,200	6,900	525,910	3,786,552,000
08/05/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,900	155,260	1,071,294,000
07/05/2012	6,600	0.30 ▲	4.76	6,600	6,600	6,600	237,800	1,569,480,000
04/05/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,300	52,060	327,978,000
03/05/2012	6,000	0.20 ▲	3.45	6,000	6,000	5,900	167,730	1,006,380,000
02/05/2012	5,800	0.20 ▲	3.57	5,700	5,800	5,700	120,730	700,234,000
27/04/2012	5,600	0.20 ▲	3.70	5,400	5,600	5,400	221,130	1,238,328,000
26/04/2012	5,400	0.10 ▲	1.89	5,200	5,500	5,200	159,740	862,596,000
25/04/2012	5,300	0.10 ▲	1.92	5,200	5,300	5,100	124,890	661,917,000
24/04/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,000	70,310	365,612,000
23/04/2012	5,100	0.00 ■■	0.00	5,200	5,300	5,100	89,920	458,592,000
20/04/2012	5,100	-0.10 ▼	-1.92	5,300	5,300	5,000	98,080	500,208,000
19/04/2012	5,200	0.10 ▲	1.96	5,300	5,300	5,100	216,170	1,124,084,000
18/04/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,900	249,910	1,274,541,000
17/04/2012	4,900	0.20 ▲	4.26	4,800	4,900	4,700	179,770	880,873,000
16/04/2012	4,700	0.10 ▲	2.17	4,600	4,800	4,600	137,680	647,096,000
13/04/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	38,790	178,434,000
12/04/2012	4,700	0.10 ▲	2.17	4,700	4,800	4,600	114,290	537,163,000
11/04/2012	4,600	0.10 ▲	2.22	4,600	4,700	4,500	115,740	532,404,000
10/04/2012	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	54,400	244,800,000
09/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,500	33,010	155,147,000
06/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,500	67,540	317,438,000
05/04/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,600	255,770	1,202,119,000
04/04/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	38,830	174,735,000
03/04/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	84,940	365,242,000
30/03/2012	4,100	-0.20 ▼	-4.65	4,300	4,400	4,100	13,770	56,457,000
29/03/2012	4,300	-0.20 ▼	-4.44	4,600	4,600	4,300	46,550	200,165,000
28/03/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,300	10,120	45,540,000
27/03/2012	4,400	0.00 ■■	0.00	4,500	4,600	4,400	182,880	804,672,000
26/03/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	138,470	609,268,000
23/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	68,250	286,650,000
22/03/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	60,070	240,280,000
21/03/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	68,670	288,414,000
20/03/2012	4,100	0.00 ■■	0.00	4,000	4,100	3,900	91,920	376,872,000
19/03/2012	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	53,930	221,113,000
16/03/2012	4,300	0.00 ■■	0.00	4,200	4,300	4,100	19,730	84,839,000
15/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,200	14,030	60,329,000
14/03/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,100	130	559,000
13/03/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,000	18,570	77,994,000
12/03/2012	4,100	-0.20 ▼	-4.65	4,100	4,200	4,100	78,040	319,964,000
09/03/2012	4,300	0.10 ▲	2.38	4,100	4,400	4,100	18,270	78,561,000
08/03/2012	4,200	-0.20 ▼	-4.55	4,200	4,300	4,200	44,270	185,934,000
07/03/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,200	24,220	106,568,000
06/03/2012	4,400	0.00 ■■	0.00	4,600	4,600	4,200	44,050	193,820,000
05/03/2012	4,400	0.20 ▲	4.76	4,000	4,400	4,000	25,640	112,816,000
02/03/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,600	56,040	263,388,000
01/03/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	16,450	75,670,000
29/02/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,500	29,620	139,214,000
28/02/2012	4,600	-0.10 ▼	-2.13	4,900	4,900	4,600	62,310	286,626,000
27/02/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,700	7,330	34,451,000
24/02/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	67,120	302,040,000
23/02/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	56,830	244,369,000
22/02/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,200	39,320	165,144,000
21/02/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,000	59,160	248,472,000
20/02/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	27,550	110,200,000
17/02/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	2,810	11,802,000
16/02/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,000	6,030	25,326,000
15/02/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,000	17,370	72,954,000
14/02/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	7,980	33,516,000
13/02/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	12,730	50,920,000
10/02/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,000	12,420	52,164,000
09/02/2012	4,100	0.00 ■■	0.00	4,300	4,300	4,100	19,010	77,941,000
08/02/2012	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	18,490	75,809,000
07/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,010	12,943,000
06/02/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	2,360	10,148,000
03/02/2012	4,400	0.10 ▲	2.33	4,400	4,500	4,300	31,570	138,908,000
02/02/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	9,010	38,743,000
01/02/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	5,510	23,142,000
31/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	5,000	21,500,000
30/01/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	11,310	48,633,000
20/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	3,900	13,560	55,596,000
19/01/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	5,140	21,074,000
18/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,500	18,000,000
17/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	14,790	59,160,000
16/01/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	8,230	32,920,000
13/01/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	3,600	14,400,000
12/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	400	1,560,000
11/01/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,900	2,720	10,608,000
10/01/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,900	16,520	64,428,000
09/01/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,800	10,280	40,092,000
06/01/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,900	3,640	14,196,000
05/01/2012	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	1,490	5,811,000
04/01/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	9,990	39,960,000
03/01/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	18,620	72,618,000
30/12/2011	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	39,020	148,276,000
29/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,800	11,700	45,630,000
28/12/2011	3,900	0.00 ■■	0.00	3,800	3,900	3,800	17,840	69,576,000
27/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	3,350	13,065,000
26/12/2011	3,900	0.00 ■■	0.00	3,900	4,000	3,900	27,480	107,172,000
23/12/2011	3,900	0.00 ■■	0.00	3,900	4,000	3,800	53,020	206,778,000
22/12/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	19,030	74,217,000
21/12/2011	4,000	0.10 ▲	2.56	3,800	4,000	3,800	25,000	100,000,000
20/12/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,800	62,820	244,998,000
19/12/2011	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	6,380	24,882,000
16/12/2011	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	1,700	6,800,000
15/12/2011	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	9,190	38,598,000
14/12/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,200	55,120	242,528,000
13/12/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	6,670	28,014,000
12/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,000	16,000,000
09/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	26,310	105,240,000
08/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	24,130	96,520,000
07/12/2011	4,000	0.00 ■■	0.00	4,000	4,100	3,900	20,240	80,960,000
06/12/2011	4,000	-0.10 ▼	-2.44	4,000	4,300	4,000	9,160	36,640,000
05/12/2011	4,100	0.00 ■■	0.00	4,200	4,200	4,100	2,830	11,603,000
02/12/2011	4,100	0.10 ▲	2.50	3,900	4,100	3,900	12,690	52,029,000
01/12/2011	4,000	0.00 ■■	0.00	3,900	4,000	3,900	28,800	115,200,000
30/11/2011	4,000	0.10 ▲	2.56	4,000	4,000	3,900	38,990	155,960,000
29/11/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,900	4,790	18,681,000
28/11/2011	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	10,890	42,471,000
25/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,900	3,750	15,000,000
24/11/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	9,380	37,520,000
23/11/2011	4,100	0.00 ■■	0.00	4,000	4,100	4,000	18,050	74,005,000
22/11/2011	4,100	0.00 ■■	0.00	4,000	4,100	4,000	7,310	29,971,000
21/11/2011	4,100	0.10 ▲	2.50	4,000	4,100	4,000	2,710	11,111,000
18/11/2011	4,000	0.00 ■■	0.00	4,000	4,100	3,800	48,830	195,320,000
17/11/2011	4,000	0.00 ■■	0.00	4,100	4,100	4,000	21,000	84,000,000
16/11/2011	4,000	0.00 ■■	0.00	4,200	4,200	3,900	15,600	62,400,000
15/11/2011	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	32,230	128,920,000
14/11/2011	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	19,870	83,454,000
11/11/2011	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	26,850	118,140,000
10/11/2011	4,600	-0.20 ▼	-4.17	4,600	4,700	4,600	21,280	97,888,000
09/11/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	5,930	28,464,000
08/11/2011	4,900	-0.10 ▼	-2.00	4,800	5,000	4,800	22,660	111,034,000
07/11/2011	5,000	0.10 ▲	2.04	4,900	5,000	4,800	7,170	35,850,000
04/11/2011	4,900	0.00 ■■	0.00	5,000	5,000	4,900	2,920	14,308,000
03/11/2011	4,900	0.00 ■■	0.00	4,900	5,000	4,800	4,910	24,059,000
02/11/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	14,400	70,560,000
01/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,900	4,760	23,800,000
31/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,500	7,500,000
28/10/2011	5,000	0.10 ▲	2.04	5,000	5,000	4,900	13,510	67,550,000
27/10/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	8,790	43,071,000
26/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,900	690	3,450,000
25/10/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	4,900	17,890	89,450,000
24/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	4,900	16,630	84,813,000
21/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	11,600	59,160,000
20/10/2011	5,100	0.10 ▲	2.00	5,000	5,100	5,000	490	2,499,000
19/10/2011	5,000	0.00 ■■	0.00	5,100	5,100	5,000	4,060	20,300,000
18/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,820	14,100,000
17/10/2011	5,000	0.00 ■■	0.00	5,100	5,100	5,000	3,320	16,600,000
14/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
13/10/2011	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	3,210	16,050,000
12/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,000	19,660	100,266,000
11/10/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,000	13,430	68,493,000
10/10/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	16,770	85,527,000
07/10/2011	5,200	0.00 ■■	0.00	5,300	5,300	5,100	4,410	22,932,000
06/10/2011	5,200	0.20 ▲	4.00	5,100	5,200	5,000	33,780	175,656,000
05/10/2011	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	31,060	155,300,000
04/10/2011	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	1,200	6,120,000
03/10/2011	5,200	0.00 ■■	0.00	5,300	5,300	5,000	50,760	263,952,000
30/09/2011	5,200	0.00 ■■	0.00	5,200	5,300	5,100	18,380	95,576,000
29/09/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,100	10,190	52,988,000
28/09/2011	5,200	0.10 ▲	1.96	5,200	5,300	5,100	22,000	114,400,000
27/09/2011	5,100	0.00 ■■	0.00	5,100	5,200	5,100	21,450	109,395,000
26/09/2011	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	13,360	68,136,000
23/09/2011	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	14,850	77,220,000
22/09/2011	5,300	0.00 ■■	0.00	5,300	5,500	5,300	8,720	46,216,000
21/09/2011	5,300	0.10 ▲	1.92	5,400	5,400	5,200	13,120	69,536,000
20/09/2011	5,200	-0.20 ▼	-3.70	5,200	5,400	5,200	25,900	134,680,000
19/09/2011	5,400	0.10 ▲	1.89	5,300	5,400	5,200	77,000	415,800,000
16/09/2011	5,300	-0.20 ▼	-3.64	5,300	5,500	5,300	42,340	224,402,000
15/09/2011	5,500	-0.20 ▼	-3.51	5,500	5,600	5,500	36,890	202,895,000
14/09/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,600	123,770	705,489,000
13/09/2011	5,500	0.20 ▲	3.77	5,400	5,500	5,400	93,230	512,765,000
12/09/2011	5,300	0.00 ■■	0.00	5,300	5,400	5,300	17,510	92,803,000
09/09/2011	5,300	0.00 ■■	0.00	5,400	5,400	5,200	5,990	31,747,000
08/09/2011	5,300	0.10 ▲	1.92	5,300	5,400	5,300	34,880	184,864,000
07/09/2011	5,200	0.10 ▲	1.96	5,100	5,200	5,100	11,470	59,644,000
06/09/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	41,360	210,936,000
05/09/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,100	8,220	42,744,000
01/09/2011	5,200	0.10 ▲	1.96	5,000	5,300	5,000	12,490	64,948,000
31/08/2011	5,100	-0.10 ▼	-1.92	5,100	5,300	5,100	34,890	177,939,000
30/08/2011	5,200	0.10 ▲	1.96	5,100	5,200	5,100	53,910	280,332,000
29/08/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	16,270	82,977,000
26/08/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,000	29,020	150,904,000
25/08/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,100	1,200	6,120,000
24/08/2011	5,100	-0.20 ▼	-3.77	5,300	5,400	5,100	26,280	134,028,000
23/08/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,000	33,040	175,112,000
22/08/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,100	18,920	98,384,000
19/08/2011	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	25,750	131,325,000
18/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,100	29,830	158,099,000
17/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,100	13,220	70,066,000
16/08/2011	5,300	0.00 ■■	0.00	5,400	5,400	5,200	4,920	26,076,000
15/08/2011	5,300	0.10 ▲	1.92	5,200	5,300	5,200	3,500	18,550,000
12/08/2011	5,200	0.10 ▲	1.96	5,100	5,200	5,000	4,950	25,740,000
11/08/2011	5,100	0.10 ▲	2.00	5,000	5,100	4,900	11,760	59,976,000
10/08/2011	5,000	0.20 ▲	4.17	4,900	5,000	4,900	1,990	9,950,000
09/08/2011	4,800	-0.20 ▼	-4.00	4,800	5,000	4,800	46,530	223,344,000
08/08/2011	5,000	-0.20 ▼	-3.85	5,000	5,100	5,000	14,880	74,400,000
05/08/2011	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	1,290	6,708,000
04/08/2011	5,300	0.20 ▲	3.92	5,100	5,300	5,100	9,990	52,947,000
03/08/2011	5,100	-0.20 ▼	-3.77	5,400	5,400	5,100	11,800	60,180,000
02/08/2011	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	12,710	67,363,000
01/08/2011	5,400	-0.10 ▼	-1.82	5,400	5,500	5,400	6,710	36,234,000
29/07/2011	5,500	0.00 ■■	0.00	5,400	5,500	5,400	90	495,000
28/07/2011	5,500	0.10 ▲	1.85	5,400	5,500	5,400	8,140	44,770,000
27/07/2011	5,400	-0.20 ▼	-3.57	5,400	5,500	5,400	26,190	141,426,000
26/07/2011	5,600	0.10 ▲	1.82	5,400	5,600	5,400	15,410	86,296,000
25/07/2011	5,500	-0.10 ▼	-1.79	5,500	5,600	5,400	1,240	6,820,000
22/07/2011	5,600	0.10 ▲	1.82	5,600	5,700	5,500	22,800	127,680,000
21/07/2011	5,500	-0.10 ▼	-1.79	5,500	5,600	5,500	3,830	21,065,000
20/07/2011	5,600	0.10 ▲	1.82	5,500	5,600	5,400	70,190	393,064,000
19/07/2011	5,500	0.10 ▲	1.85	5,500	5,600	5,400	39,330	216,315,000
18/07/2011	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	1,161	6,269,400
15/07/2011	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	21,730	121,688,000
14/07/2011	5,800	0.20 ▲	3.57	5,700	5,800	5,700	23,660	137,228,000
13/07/2011	5,600	-0.10 ▼	-1.75	5,500	5,700	5,500	31,800	178,080,000
12/07/2011	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	23,380	133,266,000
11/07/2011	5,900	0.10 ▲	1.72	5,700	5,900	5,600	51,570	304,263,000
08/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,700	3,500	20,300,000
07/07/2011	5,800	0.10 ▲	1.75	5,900	5,900	5,600	2,170	12,586,000
06/07/2011	5,700	0.00 ■■	0.00	5,900	5,900	5,700	2,600	14,820,000
05/07/2011	5,700	-0.10 ▼	-1.72	6,000	6,000	5,700	9,870	56,259,000
04/07/2011	5,800	0.10 ▲	1.75	5,900	5,900	5,800	1,180	6,844,000
01/07/2011	5,700	-0.20 ▼	-3.39	5,800	5,900	5,700	20,200	115,140,000
30/06/2011	5,900	-0.10 ▼	-1.67	5,900	6,200	5,900	41,420	244,378,000
29/06/2011	6,000	-0.20 ▼	-3.23	6,100	6,200	6,000	50,560	303,360,000
28/06/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,100	24,570	152,334,000
27/06/2011	6,200	0.20 ▲	3.33	6,200	6,200	6,100	21,060	130,572,000
24/06/2011	6,000	0.00 ■■	0.00	6,100	6,200	6,000	8,050	48,300,000
23/06/2011	6,000	-0.10 ▼	-1.64	6,000	6,200	6,000	19,700	118,200,000
22/06/2011	6,100	0.00 ■■	0.00	6,400	6,400	6,000	26,580	162,138,000
21/06/2011	6,100	0.00 ■■	0.00	6,300	6,300	6,100	13,340	81,374,000
20/06/2011	6,100	-0.30 ▼	-4.69	6,100	6,200	6,100	43,380	264,618,000
17/06/2011	6,400	-0.30 ▼	-4.48	6,400	6,800	6,400	22,420	143,488,000
16/06/2011	6,700	0.00 ■■	0.00	6,600	6,800	6,500	60,380	404,546,000
15/06/2011	6,700	-0.20 ▼	-2.90	7,100	7,100	6,600	145,000	971,500,000
14/06/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,800	95,000	655,500,000
13/06/2011	6,600	0.30 ▲	4.76	6,600	6,600	6,600	28,750	189,750,000
10/06/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	28,420	179,046,000
09/06/2011	6,000	0.20 ▲	3.45	5,900	6,000	5,900	105,910	635,460,000
08/06/2011	5,800	0.20 ▲	3.57	5,700	5,800	5,600	21,520	124,816,000
07/06/2011	5,600	0.20 ▲	3.70	5,600	5,600	5,500	26,750	149,800,000
06/06/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,100	51,610	278,694,000
03/06/2011	5,200	-0.10 ▼	-1.89	5,500	5,500	5,200	54,040	281,008,000
02/06/2011	5,300	0.20 ▲	3.92	5,200	5,300	5,200	32,810	173,893,000
01/06/2011	5,100	0.00 ■■	0.00	5,100	5,300	5,100	11,290	57,579,000
31/05/2011	5,100	0.00 ■■	0.00	5,100	5,200	5,100	6,270	31,977,000
30/05/2011	5,100	-0.10 ▼	-1.92	5,400	5,400	5,100	22,510	114,801,000
27/05/2011	5,200	0.00 ■■	0.00	5,300	5,400	5,200	13,980	72,696,000
26/05/2011	5,200	0.00 ■■	0.00	5,000	5,400	5,000	34,080	177,216,000
25/05/2011	5,200	-0.20 ▼	-3.70	5,500	5,500	5,200	54,040	281,008,000
24/05/2011	5,400	-0.20 ▼	-3.57	5,300	5,600	5,300	75,610	408,294,000
23/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,800	23,440	138,296,000
20/05/2011	5,900	0.00 ■■	0.00	6,000	6,000	5,900	4,250	25,075,000
19/05/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	15,330	90,447,000
18/05/2011	6,000	-0.10 ▼	-1.64	5,900	6,000	5,900	3,630	21,780,000
17/05/2011	6,100	0.00 ■■	0.00	6,300	6,300	5,900	10,060	61,366,000
16/05/2011	6,100	0.20 ▲	3.39	5,900	6,100	5,900	31,200	190,320,000
13/05/2011	5,900	0.00 ■■	0.00	6,000	6,000	5,900	26,140	154,226,000
12/05/2011	5,900	0.10 ▲	1.72	5,800	5,900	5,800	5,940	35,046,000
11/05/2011	5,800	0.20 ▲	3.57	5,600	5,800	5,600	39,830	231,014,000
10/05/2011	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	10,100	56,560,000
09/05/2011	5,700	0.00 ■■	0.00	5,900	5,900	5,700	3,320	18,924,000
06/05/2011	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	21,490	122,493,000
05/05/2011	5,800	-0.30 ▼	-4.92	6,000	6,000	5,800	14,090	81,722,000
04/05/2011	6,100	0.20 ▲	3.39	5,900	6,100	5,800	10,700	65,270,000
29/04/2011	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	26,210	154,639,000
28/04/2011	6,000	0.10 ▲	1.69	6,000	6,000	5,900	30,930	185,580,000
27/04/2011	5,900	0.10 ▲	1.72	6,000	6,000	5,800	22,680	133,812,000
26/04/2011	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	36,140	209,612,000
25/04/2011	6,000	0.20 ▲	3.45	5,700	6,000	5,700	34,630	207,780,000
22/04/2011	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	52,100	302,180,000
21/04/2011	6,000	-0.10 ▼	-1.64	6,100	6,200	6,000	17,760	106,560,000
20/04/2011	6,100	-0.10 ▼	-1.61	6,100	6,400	6,000	16,760	102,236,000
19/04/2011	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	16,290	100,998,000
18/04/2011	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	3,657	23,039,100
15/04/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	44,600	294,360,000
14/04/2011	6,600	0.00 ■■	0.00	6,400	6,600	6,300	54,000	356,400,000
13/04/2011	6,600	-0.10 ▼	-1.49	6,500	6,700	6,500	26,210	172,986,000
08/04/2011	6,700	0.00 ■■	0.00	6,600	6,700	6,600	17,510	117,317,000
07/04/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,600	2,420	16,214,000
06/04/2011	6,600	0.00 ■■	0.00	6,600	6,700	6,600	9,570	63,162,000
05/04/2011	6,600	-0.30 ▼	-4.35	6,800	6,800	6,600	39,690	261,954,000
04/04/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
01/04/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,600	9,320	64,308,000
31/03/2011	6,900	0.10 ▲	1.47	6,900	7,000	6,800	2,880	19,872,000
30/03/2011	6,800	0.00 ■■	0.00	6,500	6,900	6,500	2,600	17,680,000
29/03/2011	6,800	0.00 ■■	0.00	6,800	6,900	6,800	4,260	28,968,000
28/03/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	11,690	79,492,000
25/03/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,800	10,580	74,060,000
24/03/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,900	4,060	28,420,000
23/03/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,900	2,030	14,210,000
22/03/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,900	19,910	137,379,000
21/03/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	12,110	83,559,000
18/03/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,900	11,310	79,170,000
17/03/2011	7,000	0.10 ▲	1.45	7,000	7,200	6,800	13,290	93,030,000
16/03/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,800	19,700	135,930,000
15/03/2011	6,800	-0.10 ▼	-1.45	6,800	7,000	6,800	12,330	83,844,000
14/03/2011	6,900	-0.30 ▼	-4.17	7,300	7,300	6,900	5,210	35,949,000
11/03/2011	7,200	0.10 ▲	1.41	7,100	7,300	7,100	3,260	23,472,000
10/03/2011	7,100	0.10 ▲	1.43	7,000	7,200	6,800	12,610	89,531,000
09/03/2011	7,000	0.20 ▲	2.94	6,800	7,000	6,800	8,190	57,330,000
08/03/2011	6,800	-0.20 ▼	-2.86	7,000	7,100	6,800	40,740	277,032,000
07/03/2011	7,000	0.00 ■■	0.00	7,200	7,200	6,900	3,400	23,800,000
04/03/2011	7,000	0.10 ▲	1.45	7,000	7,100	6,900	20,730	145,110,000
03/03/2011	6,900	-0.30 ▼	-4.17	7,000	7,200	6,900	52,230	360,387,000
02/03/2011	7,200	-0.30 ▼	-4.00	7,300	7,300	7,200	56,590	407,448,000
01/03/2011	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	20,110	150,825,000
28/02/2011	7,600	-0.10 ▼	-1.30	7,500	7,800	7,500	9,810	74,556,000
25/02/2011	7,700	0.20 ▲	2.67	7,800	7,800	7,400	15,940	122,738,000
24/02/2011	7,500	0.00 ■■	0.00	7,400	7,600	7,300	20,100	150,750,000
23/02/2011	7,500	0.00 ■■	0.00	7,800	7,800	7,500	21,750	163,125,000
22/02/2011	7,500	-0.10 ▼	-1.32	7,400	7,600	7,300	35,730	267,975,000
21/02/2011	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	74,150	563,540,000
18/02/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,900	25,550	204,400,000
17/02/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	39,070	312,560,000
16/02/2011	8,100	-0.10 ▼	-1.22	8,200	8,300	8,100	17,270	139,887,000
15/02/2011	8,200	0.00 ■■	0.00	8,500	8,500	8,100	81,540	668,628,000
14/02/2011	8,200	0.30 ▲	3.80	8,100	8,200	8,100	194,700	1,596,540,000
11/02/2011	7,900	-0.10 ▼	-1.25	7,900	8,000	7,800	28,120	222,148,000
10/02/2011	8,000	0.10 ▲	1.27	7,800	8,000	7,800	32,420	259,360,000
09/02/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,800	6,720	53,088,000
08/02/2011	7,900	0.10 ▲	1.28	7,500	7,900	7,500	5,850	46,215,000
28/01/2011	7,800	0.00 ■■	0.00	7,800	7,900	7,800	15,510	120,978,000
27/01/2011	7,800	0.00 ■■	0.00	7,700	7,800	7,600	3,320	25,896,000
26/01/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,600	6,300	49,140,000
25/01/2011	7,800	0.10 ▲	1.30	7,600	7,800	7,500	7,930	61,854,000
24/01/2011	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	11,680	89,936,000
21/01/2011	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	10,260	80,028,000
20/01/2011	8,000	0.10 ▲	1.27	7,900	8,000	7,800	7,900	63,200,000
19/01/2011	7,900	0.00 ■■	0.00	7,600	7,900	7,600	4,420	34,918,000
18/01/2011	7,900	0.10 ▲	1.28	7,700	8,000	7,700	28,450	224,755,000
17/01/2011	7,800	-0.20 ▼	-2.50	7,800	7,900	7,600	51,130	398,814,000
14/01/2011	8,000	0.20 ▲	2.56	7,800	8,000	7,700	18,510	148,080,000
13/01/2011	7,800	-0.20 ▼	-2.50	7,800	7,900	7,800	5,930	46,254,000
12/01/2011	8,000	0.00 ■■	0.00	7,700	8,000	7,700	14,560	116,480,000
11/01/2011	8,000	0.10 ▲	1.27	7,900	8,000	7,700	15,420	123,360,000
10/01/2011	7,900	-0.10 ▼	-1.25	7,800	8,000	7,800	17,030	134,537,000
07/01/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,800	22,690	181,520,000
06/01/2011	8,000	0.10 ▲	1.27	7,800	8,000	7,800	9,150	73,200,000
05/01/2011	7,900	0.00 ■■	0.00	7,700	7,900	7,700	3,110	24,569,000
04/01/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	25,650	202,635,000
31/12/2010	8,000	0.00 ■■	0.00	7,800	8,000	7,800	10,700	85,600,000
30/12/2010	8,000	0.10 ▲	1.27	7,900	8,000	7,800	11,910	95,280,000
29/12/2010	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	20,120	158,948,000
28/12/2010	8,000	0.10 ▲	1.27	7,900	8,000	7,800	8,600	68,800,000
27/12/2010	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	7,620	60,198,000
24/12/2010	8,000	0.00 ■■	0.00	8,000	8,000	7,900	17,850	142,800,000
23/12/2010	8,000	-0.10 ▼	-1.23	8,000	8,000	7,900	9,400	75,200,000
22/12/2010	8,100	0.00 ■■	0.00	8,200	8,200	8,000	34,700	281,070,000
21/12/2010	8,100	0.10 ▲	1.25	8,000	8,100	7,700	104,440	845,964,000
20/12/2010	8,000	0.10 ▲	1.27	7,900	8,000	7,900	51,660	413,280,000
17/12/2010	7,900	0.20 ▲	2.60	7,900	7,900	7,800	21,260	167,954,000
16/12/2010	7,700	-0.30 ▼	-3.75	7,900	8,000	7,700	44,460	342,342,000
15/12/2010	8,000	-0.10 ▼	-1.23	8,000	8,000	7,900	34,820	278,560,000
14/12/2010	8,100	-0.10 ▼	-1.22	8,200	8,200	7,900	45,300	366,930,000
13/12/2010	8,200	0.20 ▲	2.50	8,200	8,300	8,200	70,730	579,986,000
10/12/2010	8,000	0.20 ▲	2.56	8,000	8,000	7,900	58,430	467,440,000
09/12/2010	7,800	-0.10 ▼	-1.27	7,800	8,100	7,700	38,980	304,044,000
08/12/2010	7,900	-0.40 ▼	-4.82	8,000	8,100	7,900	29,690	234,551,000
07/12/2010	8,300	0.10 ▲	1.22	7,900	8,400	7,900	104,120	864,196,000
06/12/2010	8,200	0.10 ▲	1.23	8,400	8,400	8,100	88,630	726,766,000
03/12/2010	8,100	0.00 ■■	0.00	8,200	8,300	8,000	131,820	1,067,742,000
02/12/2010	8,100	0.20 ▲	2.53	7,800	8,100	7,800	44,350	359,235,000
01/12/2010	7,900	-0.10 ▼	-1.25	8,300	8,300	7,800	21,590	170,561,000
30/11/2010	8,000	0.30 ▲	3.90	7,700	8,000	7,700	86,470	691,760,000
29/11/2010	7,700	0.00 ■■	0.00	7,800	7,800	7,500	19,510	150,227,000
26/11/2010	7,700	0.00 ■■	0.00	7,900	7,900	7,600	17,480	134,596,000
25/11/2010	7,700	0.30 ▲	4.05	7,400	7,700	7,400	59,730	459,921,000
24/11/2010	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	34,960	258,704,000
23/11/2010	7,600	0.20 ▲	2.70	7,600	7,600	7,400	23,710	180,196,000
22/11/2010	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	28,350	209,790,000
19/11/2010	7,500	0.00 ■■	0.00	7,500	7,600	7,200	10,700	80,250,000
18/11/2010	7,500	0.10 ▲	1.35	7,300	7,600	7,300	18,550	139,125,000
17/11/2010	7,400	0.20 ▲	2.78	7,400	7,500	7,300	25,910	191,734,000
16/11/2010	7,200	-0.20 ▼	-2.70	7,400	7,400	7,100	57,350	412,920,000
15/11/2010	7,400	-0.30 ▼	-3.90	7,600	7,700	7,400	76,720	567,728,000
12/11/2010	7,700	-0.10 ▼	-1.28	7,600	7,800	7,500	23,500	180,950,000
11/11/2010	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	39,950	311,610,000
10/11/2010	7,900	0.00 ■■	0.00	8,000	8,000	7,800	15,130	119,527,000
09/11/2010	7,900	0.00 ■■	0.00	7,700	8,000	7,600	94,840	749,236,000
08/11/2010	7,900	-0.20 ▼	-2.47	8,200	8,200	7,900	27,570	217,803,000
05/11/2010	8,100	0.10 ▲	1.25	7,900	8,100	7,900	54,210	439,101,000
04/11/2010	8,000	0.20 ▲	2.56	8,000	8,000	7,800	22,790	182,320,000
03/11/2010	7,800	-0.30 ▼	-3.70	8,000	8,100	7,800	32,030	249,834,000
02/11/2010	8,100	0.10 ▲	1.25	7,900	8,100	7,900	17,070	138,267,000
01/11/2010	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	14,500	116,000,000
29/10/2010	8,100	0.00 ■■	0.00	8,200	8,200	8,000	13,210	107,001,000
28/10/2010	8,100	0.00 ■■	0.00	8,300	8,300	7,800	7,060	57,186,000
27/10/2010	8,100	0.00 ■■	0.00	8,400	8,400	7,800	7,980	64,638,000
26/10/2010	8,100	0.10 ▲	1.25	8,000	8,400	8,000	44,320	358,992,000
25/10/2010	8,000	0.30 ▲	3.90	8,000	8,000	7,500	45,270	362,160,000
22/10/2010	7,700	0.10 ▲	1.32	7,700	7,900	7,300	78,560	604,912,000
21/10/2010	7,600	-0.30 ▼	-3.80	7,900	8,000	7,600	33,980	258,248,000
20/10/2010	7,900	-0.40 ▼	-4.82	8,000	8,000	7,900	39,220	309,838,000
19/10/2010	8,300	0.10 ▲	1.22	8,200	8,300	8,100	8,470	70,301,000
18/10/2010	8,200	-0.10 ▼	-1.20	8,300	8,300	8,000	9,460	77,572,000
15/10/2010	8,300	-0.10 ▼	-1.19	8,200	8,500	8,100	6,460	53,618,000
14/10/2010	8,400	0.00 ■■	0.00	8,500	8,500	8,400	10,120	85,008,000
13/10/2010	8,400	0.30 ▲	3.70	8,200	8,400	8,200	30,650	257,460,000
12/10/2010	8,100	-0.10 ▼	-1.22	8,400	8,400	8,100	14,550	117,855,000
11/10/2010	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	22,230	182,286,000
08/10/2010	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	11,040	91,632,000
07/10/2010	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	18,250	153,300,000
06/10/2010	8,500	0.20 ▲	2.41	8,300	8,500	8,300	16,060	136,510,000
05/10/2010	8,300	0.10 ▲	1.22	8,500	8,500	8,200	17,110	142,013,000
04/10/2010	8,200	-0.20 ▼	-2.38	8,800	8,800	8,200	45,410	372,362,000
01/10/2010	8,400	-0.30 ▼	-3.45	8,700	8,700	8,400	19,420	163,128,000
30/09/2010	8,700	0.00 ■■	0.00	8,700	8,800	8,400	23,660	205,842,000
29/09/2010	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	6,610	57,507,000
28/09/2010	8,900	0.00 ■■	0.00	8,900	9,000	8,800	21,380	190,282,000
27/09/2010	8,900	0.10 ▲	1.14	8,600	8,900	8,600	32,460	288,894,000
24/09/2010	8,800	0.10 ▲	1.15	9,000	9,000	8,700	13,980	123,024,000
23/09/2010	8,700	-0.30 ▼	-3.33	8,900	9,000	8,700	21,920	190,704,000
22/09/2010	9,000	0.10 ▲	1.12	8,900	9,000	8,900	8,030	72,270,000
21/09/2010	8,900	-0.10 ▼	-1.11	9,000	9,000	8,700	52,320	465,648,000
20/09/2010	9,000	-0.10 ▼	-1.10	9,000	9,100	8,900	62,050	558,450,000
17/09/2010	9,100	0.00 ■■	0.00	9,100	9,200	8,900	53,890	490,399,000
16/09/2010	9,100	0.10 ▲	1.11	9,100	9,100	8,900	17,660	160,706,000
15/09/2010	9,000	-0.10 ▼	-1.10	9,000	9,100	9,000	32,830	295,470,000
14/09/2010	9,100	0.20 ▲	2.25	9,200	9,200	8,900	16,030	145,873,000
13/09/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,700	17,370	154,593,000
10/09/2010	8,900	-0.40 ▼	-4.30	9,400	9,400	8,900	98,810	879,409,000
09/09/2010	9,300	0.00 ■■	0.00	9,500	9,500	9,200	29,100	270,630,000
08/09/2010	9,300	-0.20 ▼	-2.11	9,300	9,500	9,100	74,740	695,082,000
07/09/2010	9,500	0.10 ▲	1.06	9,300	9,800	9,200	92,210	875,995,000
06/09/2010	9,400	0.40 ▲	4.44	9,300	9,400	9,200	71,040	667,776,000
01/09/2010	9,000	0.40 ▲	4.65	9,000	9,000	8,800	38,710	348,390,000
31/08/2010	8,600	0.40 ▲	4.88	8,600	8,600	8,500	86,680	745,448,000
30/08/2010	8,200	0.30 ▲	3.80	7,900	8,200	7,900	60,070	492,574,000
27/08/2010	7,900	-0.20 ▼	-2.47	8,100	8,100	7,900	23,420	185,018,000
26/08/2010	8,100	0.10 ▲	1.25	8,000	8,300	8,000	24,560	198,936,000
25/08/2010	8,000	-0.40 ▼	-4.76	8,400	8,600	8,000	50,920	407,360,000
24/08/2010	8,400	-0.30 ▼	-3.45	8,700	8,700	8,400	59,820	502,488,000
23/08/2010	8,700	-0.10 ▼	-1.14	8,900	9,000	8,700	8,700	75,690,000
20/08/2010	8,800	-0.10 ▼	-1.12	8,800	8,900	8,600	51,660	454,608,000
19/08/2010	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	7,260	64,614,000
18/08/2010	9,000	-0.20 ▼	-2.17	9,300	9,300	8,900	37,290	335,610,000
17/08/2010	9,200	-0.10 ▼	-1.08	9,200	9,200	9,000	29,450	270,940,000
16/08/2010	9,300	0.40 ▲	4.49	8,900	9,300	8,900	71,990	669,507,000
13/08/2010	8,900	0.10 ▲	1.14	9,000	9,000	8,800	48,880	435,032,000
12/08/2010	8,800	-0.30 ▼	-3.30	9,000	9,200	8,800	101,150	890,120,000
11/08/2010	9,100	-0.10 ▼	-1.09	9,100	9,500	9,000	47,570	432,887,000
10/08/2010	9,200	-0.10 ▼	-1.08	9,100	9,300	8,900	67,650	622,380,000
09/08/2010	9,300	-0.40 ▼	-4.12	9,800	9,800	9,300	81,160	754,788,000
06/08/2010	9,700	-0.10 ▼	-1.02	9,700	9,900	9,700	44,270	429,419,000
05/08/2010	9,800	-0.10 ▼	-1.01	9,900	10,100	9,800	44,180	432,964,000
04/08/2010	9,900	-0.20 ▼	-1.98	10,000	10,000	9,800	46,140	456,786,000
03/08/2010	10,100	-0.10 ▼	-0.98	10,200	10,300	10,000	35,820	361,782,000
02/08/2010	10,200	-0.30 ▼	-2.86	10,300	10,300	10,200	28,960	295,392,000
30/07/2010	10,500	0.10 ▲	0.96	10,300	10,600	10,300	58,650	615,825,000
29/07/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,300	49,340	513,136,000
28/07/2010	10,400	-0.40 ▼	-3.70	10,700	10,900	10,400	74,640	776,256,000
27/07/2010	10,800	0.00 ■■	0.00	10,800	10,900	10,700	90,490	977,292,000
26/07/2010	10,800	0.00 ■■	0.00	10,800	11,000	10,800	135,250	1,460,700,000
23/07/2010	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	159,920	1,727,136,000
22/07/2010	11,000	0.00 ■■	0.00	11,100	11,100	10,900	79,240	871,640,000
21/07/2010	11,000	-0.20 ▼	-1.79	11,100	11,200	11,000	90,410	994,510,000
20/07/2010	11,200	0.10 ▲	0.90	11,300	11,300	11,000	140,970	1,578,864,000
19/07/2010	11,100	0.10 ▲	0.91	11,000	11,100	10,900	116,590	1,294,149,000
16/07/2010	11,000	0.00 ■■	0.00	11,000	11,200	10,900	96,050	1,056,550,000
15/07/2010	11,000	-0.10 ▼	-0.90	11,000	11,200	10,900	43,480	478,280,000
14/07/2010	11,100	-0.20 ▼	-1.77	11,300	11,300	11,000	54,700	607,170,000
13/07/2010	11,300	0.30 ▲	2.73	11,000	11,300	11,000	73,120	826,256,000
12/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	10,900	78,400	862,400,000
09/07/2010	11,000	-0.20 ▼	-1.79	11,300	11,300	11,000	53,470	588,170,000
08/07/2010	11,200	0.10 ▲	0.90	11,500	11,500	11,100	66,780	747,936,000
07/07/2010	11,100	-0.20 ▼	-1.77	11,300	11,300	11,100	64,990	721,389,000
06/07/2010	11,300	-0.20 ▼	-1.74	11,500	11,500	11,100	34,010	384,313,000
05/07/2010	11,500	0.00 ■■	0.00	11,300	11,500	11,300	56,550	650,325,000
02/07/2010	11,500	-0.10 ▼	-0.86	11,600	12,000	11,500	27,780	319,470,000
01/07/2010	11,600	0.10 ▲	0.87	11,500	11,600	11,500	58,800	682,080,000
30/06/2010	11,500	-0.30 ▼	-2.54	11,300	11,800	11,300	76,050	874,575,000
29/06/2010	11,800	-0.20 ▼	-1.67	12,000	12,200	11,800	56,970	672,246,000
28/06/2010	12,000	-0.20 ▼	-1.64	12,000	12,200	12,000	87,020	1,044,240,000
25/06/2010	12,200	-0.40 ▼	-3.17	12,500	12,500	12,200	62,320	760,304,000
24/06/2010	12,600	0.00 ■■	0.00	12,900	12,900	12,600	146,500	1,845,900,000
23/06/2010	12,600	0.60 ▲	5.00	12,000	12,600	12,000	282,620	3,561,012,000
22/06/2010	12,000	-0.30 ▼	-2.44	12,300	12,300	12,000	120,680	1,448,160,000
21/06/2010	12,300	0.40 ▲	3.36	11,800	12,400	11,800	52,260	642,798,000
18/06/2010	11,900	-0.30 ▼	-2.46	12,000	12,200	11,900	61,890	736,491,000
17/06/2010	12,200	-0.20 ▼	-1.61	12,500	12,500	11,900	155,310	1,894,782,000
16/06/2010	12,400	0.50 ▲	4.20	12,400	12,400	12,200	351,090	4,353,516,000
15/06/2010	11,900	0.50 ▲	4.39	11,900	11,900	11,900	47,080	560,252,000
14/06/2010	11,400	0.50 ▲	4.59	11,400	11,400	11,400	27,020	308,028,000
11/06/2010	10,900	-0.10 ▼	-0.91	11,000	11,200	10,500	129,120	1,407,408,000
10/06/2010	11,000	-0.20 ▼	-1.79	11,500	11,500	10,700	36,760	404,360,000
09/06/2010	11,200	-0.30 ▼	-2.61	11,800	11,800	11,200	42,070	471,184,000
08/06/2010	11,500	-0.60 ▼	-4.96	11,500	11,800	11,500	47,150	542,225,000
07/06/2010	12,100	-0.60 ▼	-4.72	12,100	12,200	12,100	55,290	669,009,000
04/06/2010	12,700	-0.20 ▼	-1.55	13,000	13,000	12,400	40,720	517,144,000
03/06/2010	12,900	0.50 ▲	4.03	12,800	12,900	12,400	116,180	1,498,722,000
02/06/2010	12,400	-0.60 ▼	-4.62	12,600	12,700	12,400	142,430	1,766,132,000
01/06/2010	13,000	0.00 ■■	0.00	12,800	14,500	12,800	311,320	4,047,160,000
01/01/1970	32,350	0.00 ■■	0.00	32,350	0	0	0	0

(ĐVT: 1,000 VNĐ)