Lịch sử giao dịch SBL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bia Sài Gòn - Bạc Liêu
Saigon Baclieu Beer JSC
Mã CK: SBL 7 ■■ 0 (0%) (cập nhật 18:00 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: www.biasaigonbaclieu.com

SBL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
24/04/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/04/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/04/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/04/2024	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	100	700,000
17/04/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
16/04/2024	7,500	-0.20 ▼	-2.67	7,700	7,500	7,000	30	225,000
15/04/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/04/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/04/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/04/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/04/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/04/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/04/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
04/04/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
03/04/2024	7,700	0.40 ▲	5.19	7,300	7,700	7,700	10	77,000
02/04/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,300	40	292,000
01/04/2024	7,300	0.30 ▲	4.11	7,000	7,300	7,300	10	73,000
29/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/03/2024	7,000	0.40 ▲	5.71	6,600	7,000	7,000	30	210,000
27/03/2024	6,600	-1.00 ▼	-15.15	7,600	6,600	6,600	100	660,000
26/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/03/2024	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	20	152,000
22/03/2024	7,500	0.40 ▲	5.33	7,100	8,100	7,500	140	1,050,000
21/03/2024	7,100	0.90 ▲	12.68	6,200	7,100	7,100	20	142,000
20/03/2024	8,100	0.90 ▲	11.11	7,200	8,100	6,200	1,510	12,231,000
19/03/2024	7,000	0.00 ■■	0.00	7,000	7,600	7,000	70	490,000
18/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/03/2024	7,000	-1.10 ▼	-15.71	8,100	7,100	7,000	130	910,000
14/03/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/03/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/03/2024	8,100	0.40 ▲	4.94	7,700	8,100	8,100	10	81,000
11/03/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
08/03/2024	7,600	-1.30 ▼	-17.11	8,900	7,800	7,600	40	304,000
07/03/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/03/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/03/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
04/03/2024	8,900	1.00 ▲	11.24	7,900	8,900	8,900	10	89,000
01/03/2024	7,900	-0.30 ▼	-3.80	8,200	7,900	7,900	10	79,000
29/02/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
28/02/2024	7,900	-1.30 ▼	-16.46	9,200	10,500	7,900	100	790,000
27/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/02/2024	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
23/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/02/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
20/02/2024	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	100	800,000
19/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/02/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
07/02/2024	8,400	0.40 ▲	4.76	8,000	8,400	8,400	100	840,000
06/02/2024	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	100	800,000
05/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/01/2024	8,100	0.50 ▲	6.17	7,600	8,100	8,100	100	810,000
30/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/01/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
26/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/01/2024	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	1,900	14,440,000
24/01/2024	7,400	-1.10 ▼	-14.86	8,500	8,000	7,400	500	3,700,000
23/01/2024	8,000	0.10 ▲	1.25	7,900	8,900	8,000	200	1,600,000
22/01/2024	7,900	1.00 ▲	12.66	6,900	7,900	7,900	1,000	7,900,000
19/01/2024	6,800	-1.20 ▼	-17.65	8,000	7,600	6,800	17,000	115,600,000
18/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/01/2024	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	100	800,000
05/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
03/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
02/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/12/2023	8,300	0.30 ▲	3.61	8,000	8,300	8,300	100	830,000
28/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/12/2023	8,000	0.10 ▲	1.25	7,900	8,000	8,000	300	2,400,000
22/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/12/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
18/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/12/2023	7,900	-0.40 ▼	-5.06	8,300	7,900	7,900	300	2,370,000
13/12/2023	7,900	-0.40 ▼	-5.06	8,300	9,200	7,700	300	2,370,000
12/12/2023	7,900	0.00 ■■	0.00	7,900	8,900	7,900	300	2,370,000
11/12/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	400	3,160,000
08/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/12/2023	8,000	-1.00 ▼	-12.50	9,000	8,000	7,900	200	1,600,000
06/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/12/2023	9,000	0.90 ▲	10.00	8,100	9,000	9,000	100	900,000
04/12/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300	2,430,000
01/12/2023	8,100	-1.10 ▼	-13.58	9,200	8,200	8,100	1,000	8,100,000
30/11/2023	9,500	0.30 ▲	3.16	9,200	9,500	9,500	100	950,000
29/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/11/2023	9,200	0.70 ▲	7.61	8,500	9,200	9,200	100	920,000
27/11/2023	8,500	0.40 ▲	4.71	8,100	8,500	8,500	100	850,000
24/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/11/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
20/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/11/2023	8,100	-0.30 ▼	-3.70	8,400	8,100	8,100	100	810,000
14/11/2023	8,400	0.40 ▲	4.76	8,000	8,400	8,400	100	840,000
13/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/11/2023	7,600	-0.10 ▼	-1.32	7,700	8,400	7,600	200	1,520,000
09/11/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,700	6,000	46,200,000
08/11/2023	7,700	-0.40 ▼	-5.19	8,100	8,200	7,700	4,100	31,570,000
07/11/2023	8,100	-0.30 ▼	-3.70	8,400	8,100	8,100	100	810,000
06/11/2023	8,400	0.90 ▲	10.71	7,500	8,400	8,400	100	840,000
03/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/11/2023	7,500	-0.30 ▼	-4.00	7,800	7,500	7,400	11,200	84,000,000
01/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
31/10/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,200	17,160,000
30/10/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,100	8,580,000
27/10/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	700	5,460,000
26/10/2023	7,700	-0.30 ▼	-3.90	8,000	7,800	7,700	6,000	46,200,000
25/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,900	15,200,000
24/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/10/2023	8,200	0.00 ■■	0.00	8,200	8,200	7,900	2,700	22,140,000
19/10/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/10/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
17/10/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	800	6,560,000
16/10/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
13/10/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
12/10/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	400	3,280,000
11/10/2023	7,700	-0.80 ▼	-10.39	8,500	8,700	7,700	200	1,540,000
10/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/10/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
06/10/2023	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	200	1,700,000
05/10/2023	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	600	5,160,000
04/10/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
03/10/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	200	1,740,000
02/10/2023	8,700	0.20 ▲	2.30	8,500	8,700	8,700	200	1,740,000
29/09/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,000	2,700	22,950,000
28/09/2023	8,300	-0.20 ▼	-2.41	8,500	8,400	8,300	2,200	18,260,000
27/09/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,900	24,650,000
26/09/2023	8,500	0.00 ■■	0.00	8,500	8,600	8,400	400	3,400,000
21/09/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	600	5,100,000
20/09/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,300	19,550,000
19/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/09/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
15/09/2023	8,500	-0.10 ▼	-1.18	8,600	8,600	8,300	1,300	11,050,000
14/09/2023	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	200	1,720,000
13/09/2023	8,700	0.30 ▲	3.45	8,400	8,700	8,700	200	1,740,000
12/09/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/09/2023	8,300	-0.10 ▼	-1.20	8,400	0	0	0	0
08/09/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,300	1,000	8,300,000
07/09/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/09/2023	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	100	830,000
31/08/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,500	200	1,700,000
30/08/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,300	100	830,000
29/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
28/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
25/08/2023	8,200	-0.30 ▼	-3.66	8,500	8,300	8,200	900	7,380,000
24/08/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
23/08/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,400	11,900,000
22/08/2023	8,500	0.00 ■■	0.00	8,500	8,600	8,400	6,000	51,000,000
21/08/2023	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	1,300	11,050,000
18/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/08/2023	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	1,100	9,570,000
16/08/2023	9,900	1.10 ▲	11.11	8,800	9,900	9,900	100	990,000
15/08/2023	8,700	0.00 ■■	0.00	8,700	9,900	8,500	700	6,090,000
14/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
11/08/2023	8,700	0.70 ▲	8.05	8,000	8,700	8,700	2,000	17,400,000
10/08/2023	8,000	-0.70 ▼	-8.75	8,700	8,200	8,000	6,000	48,000,000
09/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
08/08/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
07/08/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	3,200	27,840,000
04/08/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,200	19,140,000
03/08/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	300	2,610,000
02/08/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	4,200	36,540,000
01/08/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	4,000	34,800,000
31/07/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,400	20,880,000
28/07/2023	8,700	0.00 ■■	0.00	8,700	9,000	8,700	10,600	92,220,000
27/07/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	500	4,350,000
26/07/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	300	2,610,000
25/07/2023	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	800	6,960,000
24/07/2023	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	1,400	12,180,000
21/07/2023	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	600	5,400,000
20/07/2023	9,200	0.50 ▲	5.43	8,700	9,200	9,200	200	1,840,000
19/07/2023	9,200	0.50 ▲	5.43	8,700	0	0	0	0
18/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
14/07/2023	9,200	-0.80 ▼	-8.70	10,000	9,200	8,600	3,200	29,440,000
13/07/2023	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
12/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
07/07/2023	9,000	0.50 ▲	5.56	8,500	9,000	9,000	200	1,800,000
06/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/07/2023	9,000	-0.20 ▼	-2.22	9,200	9,100	9,000	3,700	33,300,000
04/07/2023	9,000	-0.20 ▼	-2.22	9,200	9,300	9,000	2,100	18,900,000
03/07/2023	9,200	-0.60 ▼	-6.52	9,800	9,200	9,200	400	3,680,000
30/06/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/06/2023	9,500	0.30 ▲	3.16	9,200	10,000	9,500	400	3,800,000
28/06/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
27/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/06/2023	9,000	0.00 ■■	0.00	9,000	9,800	9,000	3,300	29,700,000
23/06/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
22/06/2023	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	1,200	10,800,000
21/06/2023	9,800	0.60 ▲	6.12	9,200	9,800	9,800	100	980,000
20/06/2023	9,100	0.00 ■■	0.00	9,100	9,200	9,100	1,800	16,380,000
19/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/06/2023	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	500	4,550,000
12/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/06/2023	9,400	-1.60 ▼	-17.02	11,000	9,500	9,400	900	8,460,000
08/06/2023	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
07/06/2023	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
06/06/2023	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
05/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/06/2023	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	700	6,300,000
01/06/2023	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
31/05/2023	9,000	0.20 ▲	2.22	8,800	9,000	9,000	10,200	91,800,000
30/05/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	25,200	221,760,000
29/05/2023	8,800	0.20 ▲	2.27	8,600	9,000	8,800	49,400	434,720,000
26/05/2023	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	1,100	9,460,000
25/05/2023	8,600	-0.70 ▼	-8.14	9,300	10,000	8,600	600	5,160,000
24/05/2023	9,300	9.30 ▲	100.00	0	0	0	0	0
23/05/2023	9,000	0.00 ■■	0.00	9,000	9,500	9,000	200	1,800,000
22/05/2023	9,000	0.00 ■■	0.00	9,000	9,100	9,000	49,600	446,400,000
19/05/2023	9,000	-0.20 ▼	-2.22	9,200	9,100	9,000	3,600	32,400,000
18/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/05/2023	9,200	0.80 ▲	8.70	8,400	9,200	9,200	100	920,000
15/05/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,800	15,120,000
12/05/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,400	200	1,680,000
11/05/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,200	200	1,640,000
10/05/2023	8,100	0.00 ■■	0.00	8,100	9,300	8,100	22,200	179,820,000
09/05/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,100	9,000	73,800,000
08/05/2023	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	100	800,000
05/05/2023	8,700	1.10 ▲	12.64	7,600	8,700	8,700	200	1,740,000
04/05/2023	8,700	-0.10 ▼	-1.15	8,800	8,700	7,500	2,700	23,490,000
28/04/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	900	7,920,000
27/04/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
26/04/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
25/04/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,700	1,500	13,350,000
24/04/2023	8,800	-1.20 ▼	-13.64	10,000	8,800	8,800	800	7,040,000
21/04/2023	10,000	1.20 ▲	12.00	8,800	10,000	10,000	100	1,000,000
20/04/2023	8,800	-1.20 ▼	-13.64	10,000	8,800	8,800	100	880,000
19/04/2023	10,000	1.20 ▲	12.00	8,800	10,000	10,000	100	1,000,000
18/04/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,500	13,200,000
17/04/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
14/04/2023	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	1,400	12,320,000
13/04/2023	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	100	890,000
12/04/2023	9,000	0.10 ▲	1.11	8,900	9,400	8,900	1,800	16,200,000
11/04/2023	8,900	0.40 ▲	4.49	8,500	8,900	8,900	100	890,000
10/04/2023	9,000	0.00 ■■	0.00	9,000	9,100	9,000	4,900	44,100,000
07/04/2023	8,800	0.10 ▲	1.14	8,700	10,000	8,800	600	5,280,000
06/04/2023	9,000	0.20 ▲	2.22	8,800	10,100	8,700	7,600	68,400,000
05/04/2023	8,700	0.00 ■■	0.00	8,700	10,000	8,700	2,400	20,880,000
04/04/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,600	14,000	121,800,000
03/04/2023	8,700	-0.80 ▼	-9.20	9,500	8,700	8,700	40,800	354,960,000
31/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/03/2023	9,500	0.80 ▲	8.42	8,700	9,500	9,500	100	950,000
29/03/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,700	14,900	131,120,000
28/03/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	5,000	43,500,000
27/03/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
24/03/2023	8,700	0.10 ▲	1.15	8,600	8,900	8,600	21,600	187,920,000
23/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/03/2023	8,500	-0.10 ▼	-1.18	8,600	8,700	8,500	15,300	130,050,000
21/03/2023	8,700	0.10 ▲	1.15	8,600	9,000	8,600	17,100	148,770,000
20/03/2023	8,600	-0.40 ▼	-4.65	9,000	8,600	7,700	7,600	65,360,000
17/03/2023	9,000	0.10 ▲	1.11	8,900	9,000	9,000	100	900,000
16/03/2023	8,900	0.30 ▲	3.37	8,600	8,900	8,900	100	890,000
15/03/2023	8,500	0.00 ■■	0.00	8,500	9,600	8,500	65,500	556,750,000
14/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,400	45,900,000
13/03/2023	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	400	3,400,000
10/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/03/2023	9,300	-0.30 ▼	-3.23	9,600	10,500	9,300	200	1,860,000
07/03/2023	9,600	1.10 ▲	11.46	8,500	9,600	9,600	100	960,000
06/03/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,500	400	3,400,000
03/03/2023	8,300	0.00 ■■	0.00	8,300	8,500	8,300	3,100	25,730,000
02/03/2023	8,300	-0.70 ▼	-8.43	9,000	8,300	8,300	100	830,000
01/03/2023	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	500	4,500,000
28/02/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/02/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/02/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/02/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/02/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/02/2023	9,400	-0.40 ▼	-4.26	9,800	9,400	9,400	600	5,640,000
20/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/02/2023	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	100	980,000
07/02/2023	10,000	0.30 ▲	3.00	9,700	10,000	10,000	300	3,000,000
06/02/2023	9,600	-0.10 ▼	-1.04	9,700	0	0	0	0
03/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/02/2023	9,600	-0.80 ▼	-8.33	10,400	10,000	9,600	600	5,760,000
31/01/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
30/01/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
27/01/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/01/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/01/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/01/2023	10,400	0.60 ▲	5.77	9,800	10,400	10,400	100	1,040,000
16/01/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/01/2023	9,800	0.30 ▲	3.06	9,500	9,800	9,800	100	980,000
12/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/01/2023	9,500	-1.20 ▼	-12.63	10,700	9,500	9,500	100	950,000
09/01/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
06/01/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
05/01/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
04/01/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
03/01/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
30/12/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
29/12/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
28/12/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
27/12/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
26/12/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/12/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/12/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
21/12/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
20/12/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/12/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
15/12/2022	9,200	0.00 ■■	0.00	9,200	10,400	9,200	200	1,840,000
14/12/2022	8,600	-0.60 ▼	-6.98	9,200	0	0	0	0
13/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/12/2022	8,600	0.00 ■■	0.00	8,600	9,800	8,600	200	1,720,000
09/12/2022	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	200	1,720,000
08/12/2022	10,100	1.00 ▲	9.90	9,100	10,100	10,100	100	1,010,000
07/12/2022	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	100	910,000
06/12/2022	10,700	0.90 ▲	8.41	9,800	10,700	10,700	100	1,070,000
05/12/2022	9,800	0.90 ▲	9.18	8,900	9,800	9,800	100	980,000
02/12/2022	9,200	0.50 ▲	5.43	8,700	9,200	8,800	55,000	506,000,000
01/12/2022	8,700	-1.40 ▼	-16.09	10,100	9,200	8,700	2,400	20,880,000
30/11/2022	10,100	1.30 ▲	12.87	8,800	10,100	10,100	100	1,010,000
29/11/2022	8,900	-0.90 ▼	-10.11	9,800	8,900	8,600	500	4,450,000
28/11/2022	9,800	1.00 ▲	10.20	8,800	9,800	9,800	100	980,000
25/11/2022	8,800	0.30 ▲	3.41	8,500	8,800	8,800	100	880,000
24/11/2022	8,500	-1.10 ▼	-12.94	9,600	9,800	8,500	5,100	43,350,000
23/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
22/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/11/2022	9,600	0.40 ▲	4.17	9,200	9,600	9,600	100	960,000
18/11/2022	9,000	1.90 ▲	21.11	7,100	9,300	9,000	200	1,800,000
17/11/2022	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
16/11/2022	8,000	1.00 ▲	12.50	7,000	8,000	7,000	7,400	59,200,000
15/11/2022	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	100	700,000
14/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/11/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	7,400	300	2,550,000
09/11/2022	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	100	860,000
08/11/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/11/2022	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	100	870,000
04/11/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/11/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300	2,640,000
02/11/2022	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	200	1,740,000
01/11/2022	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	1,400	12,320,000
31/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/10/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	100	900,000
24/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/10/2022	9,100	0.10 ▲	1.10	9,000	9,100	9,100	39,000	354,900,000
14/10/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
13/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/10/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,000	72,000,000
11/10/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	9,000	81,000,000
07/10/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	13,000	117,000,000
06/10/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,700	33,300,000
05/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/10/2022	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	2,200	19,800,000
30/09/2022	9,200	-0.70 ▼	-7.61	9,900	9,200	9,200	900	8,280,000
29/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/09/2022	9,900	1.20 ▲	12.12	8,700	9,900	9,900	100	990,000
26/09/2022	8,700	-0.60 ▼	-6.90	9,300	8,800	8,700	3,000	26,100,000
23/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/09/2022	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	8,500	79,050,000
21/09/2022	8,600	-0.70 ▼	-8.14	9,300	10,300	8,600	200	1,720,000
20/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/09/2022	9,300	-0.40 ▼	-4.30	9,700	9,300	9,000	6,100	56,730,000
12/09/2022	9,100	-0.10 ▼	-1.10	9,200	10,300	9,100	200	1,820,000
09/09/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/09/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,000	2,100	19,530,000
07/09/2022	9,300	-0.40 ▼	-4.30	9,700	9,300	9,200	7,700	71,610,000
06/09/2022	9,700	0.60 ▲	6.19	9,100	9,700	9,700	100	970,000
05/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/08/2022	9,300	0.30 ▲	3.23	9,000	9,300	9,000	28,200	262,260,000
30/08/2022	9,000	0.10 ▲	1.11	8,900	9,000	9,000	100	900,000
29/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/08/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	8,800	1,100	9,900,000
25/08/2022	9,100	-0.30 ▼	-3.30	9,400	9,100	9,000	9,300	84,630,000
24/08/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/08/2022	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	600	5,640,000
22/08/2022	9,400	0.10 ▲	1.06	9,300	9,800	9,400	200	1,880,000
19/08/2022	9,300	0.00 ■■	0.00	9,300	9,800	9,300	5,100	47,430,000
18/08/2022	9,200	-0.40 ▼	-4.35	9,600	9,500	9,200	9,100	83,720,000
17/08/2022	9,300	0.00 ■■	0.00	9,300	9,800	9,300	200	1,860,000
16/08/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
15/08/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	15,600	145,080,000
12/08/2022	9,300	-0.40 ▼	-4.30	9,700	9,800	9,300	7,900	73,470,000
11/08/2022	9,700	0.40 ▲	4.12	9,300	9,700	9,700	200	1,940,000
10/08/2022	9,300	0.00 ■■	0.00	9,300	9,700	9,300	1,400	13,020,000
09/08/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,200	7,500	69,750,000
08/08/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,300	21,160,000
05/08/2022	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	6,600	60,720,000
04/08/2022	9,000	-0.40 ▼	-4.44	9,400	9,700	9,000	5,000	45,000,000
03/08/2022	9,500	0.90 ▲	9.47	8,600	9,700	9,400	4,500	42,750,000
02/08/2022	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	400	3,440,000
01/08/2022	9,400	0.30 ▲	3.19	9,100	9,700	9,400	2,100	19,740,000
29/07/2022	9,100	-0.20 ▼	-2.20	9,300	9,200	9,100	1,100	10,010,000
28/07/2022	9,300	-0.40 ▼	-4.30	9,700	9,700	9,000	2,000	18,600,000
27/07/2022	9,700	0.40 ▲	4.12	9,300	9,700	9,700	100	970,000
26/07/2022	9,300	0.00 ■■	0.00	9,300	9,700	9,100	3,900	36,270,000
25/07/2022	9,300	0.00 ■■	0.00	9,300	9,900	9,300	1,600	14,880,000
22/07/2022	9,300	0.20 ▲	2.15	9,100	9,300	9,300	9,500	88,350,000
21/07/2022	9,100	0.00 ■■	0.00	9,100	9,500	9,100	2,200	20,020,000
20/07/2022	9,100	0.10 ▲	1.10	9,000	9,500	9,100	1,100	10,010,000
19/07/2022	9,100	0.30 ▲	3.30	8,800	9,100	9,000	3,700	33,670,000
18/07/2022	8,800	-0.70 ▼	-7.95	9,500	8,800	8,800	200	1,760,000
15/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/07/2022	9,500	1.00 ▲	10.53	8,500	9,500	9,500	100	950,000
13/07/2022	8,800	-0.70 ▼	-7.95	9,500	8,900	8,200	800	7,040,000
12/07/2022	9,500	0.60 ▲	6.32	8,900	9,500	9,500	100	950,000
11/07/2022	8,900	0.10 ▲	1.12	8,800	9,500	8,900	1,400	12,460,000
08/07/2022	8,800	-0.10 ▼	-1.14	8,900	9,500	8,800	5,400	47,520,000
07/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/07/2022	9,000	0.10 ▲	1.11	8,900	9,400	8,700	40,300	362,700,000
05/07/2022	8,900	-0.60 ▼	-6.74	9,500	8,900	8,900	100	890,000
04/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/07/2022	9,500	0.90 ▲	9.47	8,600	9,500	9,500	100	950,000
30/06/2022	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	300	2,580,000
29/06/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
28/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/06/2022	9,500	0.90 ▲	9.47	8,600	9,500	9,500	100	950,000
24/06/2022	8,600	0.20 ▲	2.33	8,400	9,500	8,500	4,100	35,260,000
23/06/2022	8,400	-1.40 ▼	-16.67	9,800	9,100	8,400	19,700	165,480,000
22/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/06/2022	9,800	0.80 ▲	8.16	9,000	9,800	9,800	100	980,000
20/06/2022	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	100	900,000
17/06/2022	9,800	0.40 ▲	4.08	9,400	9,800	9,800	100	980,000
16/06/2022	9,400	1.00 ▲	10.64	8,400	9,400	9,400	100	940,000
15/06/2022	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	1,000	8,400,000
14/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/06/2022	9,800	0.40 ▲	4.08	9,400	9,800	9,800	100	980,000
10/06/2022	9,400	0.90 ▲	9.57	8,500	9,400	9,400	800	7,520,000
09/06/2022	8,500	-0.80 ▼	-9.41	9,300	8,500	8,300	1,300	11,050,000
08/06/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
07/06/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
06/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
02/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/06/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,200	200	1,860,000
31/05/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/05/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/05/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,200	200	1,860,000
26/05/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
25/05/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
24/05/2022	9,400	0.90 ▲	9.57	8,500	9,400	9,100	200	1,880,000
23/05/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	14,700	124,950,000
20/05/2022	9,100	0.50 ▲	5.49	8,600	0	0	0	0
19/05/2022	9,100	0.50 ▲	5.49	8,600	9,100	8,600	4,700	42,770,000
18/05/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
17/05/2022	8,800	0.30 ▲	3.41	8,500	8,800	8,500	1,400	12,320,000
16/05/2022	8,500	0.00 ■■	0.00	8,500	8,900	8,500	1,100	9,350,000
13/05/2022	8,400	-0.20 ▼	-2.38	8,600	9,200	8,400	5,200	43,680,000
12/05/2022	8,500	-0.10 ▼	-1.18	8,600	8,700	8,500	3,300	28,050,000
11/05/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,600	1,100	9,570,000
10/05/2022	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	3,300	28,710,000
09/05/2022	8,900	-0.30 ▼	-3.37	9,200	9,200	8,900	3,300	29,370,000
29/04/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/04/2022	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	300	2,850,000
27/04/2022	9,800	0.20 ▲	2.04	9,600	9,800	9,800	2,300	22,540,000
26/04/2022	9,600	0.60 ▲	6.25	9,000	9,600	9,600	100	960,000
25/04/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/04/2022	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	230	2,231,000
22/04/2022	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	230	2,231,000
21/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/04/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,900	60	594,000
19/04/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10	99,000
18/04/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/04/2022	9,800	0.00 ■■	0.00	9,800	9,900	9,800	180	1,764,000
15/04/2022	9,800	0.00 ■■	0.00	9,800	9,900	9,800	1,800	17,640,000
14/04/2022	9,600	-0.50 ▼	-5.21	10,100	10,000	9,600	10,200	97,920,000
13/04/2022	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	1,800	18,000,000
12/04/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,500	35,350,000
08/04/2022	10,100	0.10 ▲	0.99	10,000	10,100	10,000	18,500	186,850,000
07/04/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	9,800	28,500	285,000,000
06/04/2022	10,200	0.10 ▲	0.98	10,100	0	0	0	0
05/04/2022	10,200	0.10 ▲	0.98	10,100	10,200	10,100	12,900	131,580,000
04/04/2022	10,200	-0.20 ▼	-1.96	10,400	10,300	10,000	6,300	64,260,000
01/04/2022	10,000	-0.50 ▼	-5.00	10,500	10,600	10,000	300	3,000,000
31/03/2022	10,500	1.00 ▲	9.52	9,500	10,500	10,400	2,500	26,250,000
30/03/2022	9,600	-0.70 ▼	-7.29	10,300	10,600	9,300	7,700	73,920,000
29/03/2022	10,200	-0.60 ▼	-5.88	10,800	10,300	10,200	1,000	10,200,000
28/03/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
25/03/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/03/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/03/2022	10,800	0.50 ▲	4.63	10,300	10,900	10,100	4,400	47,520,000
22/03/2022	10,300	-0.10 ▼	-0.97	10,400	10,500	10,300	8,200	84,460,000
21/03/2022	10,600	0.50 ▲	4.72	10,100	10,600	10,100	200	2,120,000
18/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/03/2022	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	100	1,010,000
16/03/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/03/2022	10,500	0.20 ▲	1.90	10,300	10,500	10,500	200	2,100,000
14/03/2022	10,500	0.20 ▲	1.90	10,300	0	0	0	0
11/03/2022	10,500	0.20 ▲	1.90	10,300	0	0	0	0
10/03/2022	10,500	0.20 ▲	1.90	10,300	0	0	0	0
09/03/2022	10,500	0.20 ▲	1.90	10,300	0	0	0	0
08/03/2022	10,500	0.20 ▲	1.90	10,300	0	0	0	0
07/03/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,100	2,400	25,200,000
04/03/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/03/2022	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	800	8,400,000
02/03/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,600	100	1,060,000
01/03/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/02/2022	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	1,000	10,500,000
25/02/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
24/02/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	600	6,420,000
23/02/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/02/2022	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	100	1,070,000
21/02/2022	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	1,500	16,050,000
18/02/2022	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	5,000	54,000,000
17/02/2022	10,900	0.40 ▲	3.67	10,500	10,900	10,900	1,000	10,900,000
16/02/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/02/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/02/2022	10,500	0.20 ▲	1.90	10,300	10,500	10,500	800	8,400,000
11/02/2022	10,200	0.20 ▲	1.96	10,000	10,400	10,200	400	4,080,000
10/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/02/2022	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	700	7,000,000
07/02/2022	10,000	-0.20 ▼	-2.00	10,200	10,500	10,000	5,500	55,000,000
28/01/2022	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	100	1,020,000
27/01/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
26/01/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/01/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/01/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/01/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/01/2022	10,300	0.60 ▲	5.83	9,700	10,300	10,300	300	3,090,000
19/01/2022	9,700	-0.90 ▼	-9.28	10,600	9,700	9,700	2,000	19,400,000
18/01/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
17/01/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/01/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/01/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/01/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
11/01/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/01/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,300	13,780,000
07/01/2022	10,600	-0.30 ▼	-2.83	10,900	10,600	10,600	1,800	19,080,000
06/01/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
05/01/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/01/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
31/12/2021	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/12/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,700	1,000	10,900,000
29/12/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
22/12/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
21/12/2021	10,700	0.40 ▲	3.74	10,300	10,700	10,700	300	3,210,000
20/12/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/12/2021	10,300	-0.50 ▼	-4.85	10,800	10,300	10,300	100	1,030,000
16/12/2021	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	200	2,160,000
15/12/2021	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	3,400	36,720,000
14/12/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	7,400	80,660,000
13/12/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,200	23,980,000
10/12/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/12/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,500	16,350,000
08/12/2021	10,800	-10.90 ▼	-100.93	10,900	0	0	0	0
07/12/2021	10,800	-10.90 ▼	-100.93	10,900	0	0	0	0
06/12/2021	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	1,300	14,040,000
03/12/2021	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	100	1,100,000
02/12/2021	11,200	-11.40 ▼	-101.79	11,400	0	0	0	0
01/12/2021	11,200	0.60 ▲	5.36	10,600	11,900	11,200	400	4,480,000
30/11/2021	10,500	-1.50 ▼	-14.29	12,000	10,600	10,300	15,100	158,550,000
29/11/2021	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	300	3,600,000
26/11/2021	12,200	1.30 ▲	10.66	10,900	12,200	12,200	100	1,220,000
25/11/2021	10,600	-0.50 ▼	-4.72	11,100	12,000	10,600	3,500	37,100,000
24/11/2021	11,400	1.20 ▲	10.53	10,200	11,500	11,000	7,800	88,920,000
23/11/2021	10,000	-1.10 ▼	-11.00	11,100	11,500	10,000	3,000	30,000,000
22/11/2021	11,100	-1.90 ▼	-17.12	13,000	13,000	11,100	7,900	87,690,000
19/11/2021	13,000	1.60 ▲	12.31	11,400	13,000	13,000	100	1,300,000
18/11/2021	11,400	0.10 ▲	0.88	11,300	11,400	11,400	100	1,140,000
17/11/2021	11,000	0.00 ■■	0.00	11,000	11,500	11,000	200	2,200,000
16/11/2021	11,700	1.00 ▲	8.55	10,700	11,800	10,500	20,500	239,850,000
15/11/2021	10,500	0.20 ▲	1.90	10,300	11,000	10,500	2,300	24,150,000
12/11/2021	10,000	-0.50 ▼	-5.00	10,500	11,000	10,000	300	3,000,000
11/11/2021	10,700	-10.50 ▼	-98.13	10,500	0	0	0	0
10/11/2021	10,700	0.50 ▲	4.67	10,200	10,700	10,100	3,300	35,310,000
09/11/2021	10,200	0.30 ▲	2.94	9,900	10,200	10,200	100	1,020,000
08/11/2021	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	2,300	22,770,000
05/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	190	1,900,000
03/11/2021	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	5,600	55,440,000
02/11/2021	10,100	0.20 ▲	1.98	9,900	10,200	10,100	300	3,030,000
01/11/2021	9,900	0.30 ▲	3.03	9,600	10,100	9,900	1,200	11,880,000
29/10/2021	9,600	-0.50 ▼	-5.21	10,100	10,100	9,600	10,100	96,960,000
28/10/2021	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	200	2,020,000
27/10/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,100	120	1,224,000
26/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/10/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,200	1,200	12,240,000
22/10/2021	10,100	0.40 ▲	3.96	9,700	10,100	10,000	1,500	15,150,000
21/10/2021	9,600	-0.40 ▼	-4.17	10,000	10,200	9,600	600	5,760,000
20/10/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
19/10/2021	10,000	-0.10 ▼	-1.00	10,100	10,300	10,000	1,200	12,000,000
18/10/2021	10,100	0.30 ▲	2.97	9,800	10,300	10,100	1,100	11,110,000
15/10/2021	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	1,700	16,660,000
14/10/2021	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	300	3,000,000
13/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/10/2021	10,300	0.40 ▲	3.88	9,900	10,300	10,300	1,100	11,330,000
08/10/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	700	6,930,000
07/10/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
06/10/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
05/10/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
04/10/2021	9,900	0.40 ▲	4.04	10,200	9,900	9,900	200	1,980,000
01/10/2021	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	700	6,650,000
30/09/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
29/09/2021	10,100	0.40 ▲	3.96	9,700	10,300	10,100	200	2,020,000
28/09/2021	9,600	-0.70 ▼	-7.29	10,100	10,200	9,600	1,200	11,520,000
27/09/2021	10,000	-0.10 ▼	-1.00	10,100	10,500	10,000	200	2,000,000
24/09/2021	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	200	2,020,000
23/09/2021	10,200	0.20 ▲	1.96	10,000	10,300	10,100	700	7,140,000
22/09/2021	10,100	0.50 ▲	4.95	9,600	10,200	9,900	1,600	16,160,000
21/09/2021	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	100	960,000
20/09/2021	10,000	0.30 ▲	3.00	9,700	10,000	10,000	300	3,000,000
17/09/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,500	800	7,920,000
16/09/2021	9,900	-0.50 ▼	-5.05	10,400	10,000	9,500	3,600	35,640,000
15/09/2021	9,600	-10.40 ▼	-108.33	10,400	0	0	0	0
14/09/2021	9,600	0.20 ▲	2.08	9,400	10,500	9,600	600	5,760,000
13/09/2021	9,300	-0.20 ▼	-2.15	9,500	10,500	9,300	9,100	84,630,000
10/09/2021	9,300	-0.40 ▼	-4.30	9,700	10,000	9,300	2,900	26,970,000
09/09/2021	9,700	0.10 ▲	1.03	9,600	9,900	9,700	900	8,730,000
08/09/2021	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	100	960,000
07/09/2021	9,600	-9.90 ▼	-103.13	9,900	0	0	0	0
06/09/2021	9,600	-0.20 ▼	-2.08	9,800	10,000	9,600	600	5,760,000
01/09/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,500	400	3,960,000
31/08/2021	9,400	-0.80 ▼	-8.51	10,200	9,900	9,100	1,200	11,280,000
30/08/2021	10,000	0.40 ▲	4.00	9,600	10,300	10,000	800	8,000,000
27/08/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	9,500	600	5,880,000
26/08/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/08/2021	9,900	0.30 ▲	3.03	9,600	10,000	9,700	1,200	11,880,000
24/08/2021	9,500	0.00 ■■	0.00	9,500	10,500	9,500	1,100	10,450,000
23/08/2021	9,400	-0.30 ▼	-3.19	9,700	10,500	9,300	9,300	87,420,000
20/08/2021	9,500	-0.90 ▼	-9.47	10,400	10,200	9,500	2,800	26,600,000
19/08/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/08/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	300	3,120,000
17/08/2021	10,400	0.40 ▲	3.85	10,000	10,500	10,400	300	3,120,000
16/08/2021	9,800	0.30 ▲	3.06	9,500	10,600	9,800	600	5,880,000
13/08/2021	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	900	8,550,000
12/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
11/08/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
10/08/2021	9,500	-1.10 ▼	-11.58	10,600	10,500	9,500	1,900	18,050,000
09/08/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,600	100	1,060,000
06/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/08/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
04/08/2021	9,700	-0.70 ▼	-7.22	10,400	9,700	9,500	1,500	14,550,000
03/08/2021	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
02/08/2021	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	3,000	30,000,000
30/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/07/2021	10,600	0.60 ▲	5.66	10,000	10,600	10,600	100	1,060,000
28/07/2021	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	200	2,000,000
27/07/2021	10,300	0.30 ▲	2.91	10,000	10,300	10,300	100	1,030,000
26/07/2021	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	400	4,000,000
23/07/2021	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
22/07/2021	10,300	0.60 ▲	5.83	9,700	10,600	10,300	200	2,060,000
21/07/2021	10,000	-0.40 ▼	-4.00	10,400	10,000	9,300	400	4,000,000
20/07/2021	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
19/07/2021	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
16/07/2021	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
15/07/2021	10,300	0.30 ▲	2.91	10,000	10,500	10,300	300	3,090,000
14/07/2021	10,000	0.90 ▲	9.00	9,100	10,000	10,000	200	2,000,000
13/07/2021	9,100	-1.40 ▼	-15.38	10,500	9,100	9,100	1,000	9,100,000
12/07/2021	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	200	2,100,000
09/07/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/07/2021	10,900	0.70 ▲	6.42	10,200	10,900	10,900	100	1,090,000
07/07/2021	10,700	1.00 ▲	9.35	9,700	10,700	9,600	200	2,140,000
06/07/2021	9,400	-0.70 ▼	-7.45	10,100	10,800	9,400	500	4,700,000
05/07/2021	10,100	-0.80 ▼	-7.92	10,900	10,100	10,100	100	1,010,000
02/07/2021	10,900	1.30 ▲	11.93	9,600	10,900	10,900	100	1,090,000
01/07/2021	9,500	-0.30 ▼	-3.16	9,800	10,900	9,200	500	4,750,000
30/06/2021	9,800	-1.10 ▼	-11.22	10,900	9,800	9,800	1,300	12,740,000
29/06/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/06/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,900	100	1,090,000
25/06/2021	10,600	0.00 ■■	0.00	10,600	10,900	10,600	600	6,360,000
24/06/2021	10,600	0.10 ▲	0.94	10,500	10,700	10,600	400	4,240,000
23/06/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,500	100	1,050,000
22/06/2021	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	200	2,040,000
21/06/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,500	2,100	22,050,000
18/06/2021	10,200	-0.30 ▼	-2.94	10,500	10,300	10,200	1,200	12,240,000
17/06/2021	10,400	-0.30 ▼	-2.88	10,700	10,600	10,300	2,000	20,800,000
16/06/2021	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	1,200	12,720,000
15/06/2021	10,800	0.70 ▲	6.48	10,100	10,800	10,800	100	1,080,000
14/06/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,000	300	3,120,000
11/06/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,300	3,000	31,800,000
10/06/2021	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	500	5,300,000
09/06/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/06/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/06/2021	10,700	0.90 ▲	8.41	9,800	10,700	10,700	200	2,140,000
04/06/2021	9,700	-0.90 ▼	-9.28	10,600	10,800	9,500	1,300	12,610,000
03/06/2021	10,900	0.70 ▲	6.42	10,200	10,900	10,200	200	2,180,000
02/06/2021	10,200	0.70 ▲	6.86	9,500	10,200	10,200	100	1,020,000
01/06/2021	9,800	0.20 ▲	2.04	9,600	9,800	9,000	300	2,940,000
31/05/2021	9,000	0.10 ▲	1.11	9,400	10,000	9,000	300	2,700,000
28/05/2021	8,200	-1.20 ▼	-14.63	9,400	10,000	8,200	3,900	31,980,000
27/05/2021	9,500	-1.50 ▼	-15.79	11,000	9,500	9,400	300	2,850,000
26/05/2021	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
25/05/2021	10,000	0.60 ▲	6.00	9,400	10,100	10,000	300	3,000,000
24/05/2021	9,300	-1.60 ▼	-17.20	10,900	10,000	9,300	15,800	146,940,000
21/05/2021	10,800	-1.00 ▼	-9.26	11,800	11,000	10,800	200	2,160,000
20/05/2021	11,800	0.90 ▲	7.63	10,900	11,800	11,800	100	1,180,000
19/05/2021	10,800	-0.60 ▼	-5.56	11,400	11,000	10,800	900	9,720,000
18/05/2021	11,000	0.00 ■■	0.00	11,000	11,800	11,000	200	2,200,000
17/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/05/2021	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	100	1,100,000
13/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/05/2021	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	100	1,130,000
11/05/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
10/05/2021	11,400	0.70 ▲	6.14	10,700	11,400	11,400	100	1,140,000
07/05/2021	10,600	0.60 ▲	5.66	10,000	11,400	10,600	900	9,540,000
06/05/2021	10,000	-0.10 ▼	-1.00	10,100	11,000	10,000	10,100	101,000,000
05/05/2021	10,000	-0.40 ▼	-4.00	10,400	10,400	10,000	10,500	105,000,000
04/05/2021	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	200	2,080,000
29/04/2021	10,500	-1.30 ▼	-12.38	11,800	10,500	10,500	900	9,450,000
28/04/2021	11,800	1.00 ▲	8.47	10,800	11,800	11,800	100	1,180,000
27/04/2021	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
26/04/2021	9,500	-0.50 ▼	-5.26	10,000	9,700	9,500	34,000	323,000,000
23/04/2021	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	3,000	30,000,000
22/04/2021	10,300	-10.70 ▼	-103.88	10,700	0	0	0	0
20/04/2021	10,300	-10.70 ▼	-103.88	10,700	0	0	0	0
19/04/2021	10,300	-10.70 ▼	-103.88	10,700	0	0	0	0
16/04/2021	10,300	-10.70 ▼	-103.88	10,700	0	0	0	0
15/04/2021	10,300	0.00 ■■	0.00	10,300	11,600	10,300	6,500	66,950,000
14/04/2021	10,400	0.10 ▲	0.96	10,300	11,400	10,300	5,300	55,120,000
13/04/2021	10,700	-0.80 ▼	-7.48	11,500	11,500	10,100	6,400	68,480,000
12/04/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/04/2021	11,500	0.40 ▲	3.48	11,100	11,500	11,500	100	1,150,000
08/04/2021	11,100	-0.40 ▼	-3.60	11,500	11,100	11,100	1,700	18,870,000
07/04/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/04/2021	11,500	0.90 ▲	7.83	10,600	11,500	11,500	300	3,450,000
05/04/2021	10,600	-1.40 ▼	-13.21	11,200	10,600	10,600	300	3,180,000
02/04/2021	12,000	0.80 ▲	6.67	11,200	12,000	12,000	100	1,200,000
01/04/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	800	8,960,000
31/03/2021	11,000	-0.70 ▼	-6.36	11,700	11,600	11,000	1,200	13,200,000
30/03/2021	11,700	0.60 ▲	5.13	11,100	11,700	11,700	300	3,510,000
29/03/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
26/03/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,000	600	6,660,000
25/03/2021	11,300	-0.60 ▼	-5.31	11,900	11,300	11,000	3,000	33,900,000
24/03/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	400	4,760,000
23/03/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/03/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	100	1,190,000
19/03/2021	11,900	0.60 ▲	5.04	11,300	12,000	11,900	900	10,710,000
18/03/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	400	4,520,000
17/03/2021	11,300	0.10 ▲	0.88	11,200	11,300	11,200	400	4,520,000
16/03/2021	11,300	-0.70 ▼	-6.19	12,000	11,300	11,000	1,800	20,340,000
15/03/2021	12,000	0.70 ▲	5.83	11,300	12,000	12,000	1,600	19,200,000
12/03/2021	11,300	0.00 ■■	0.00	11,300	11,500	11,100	7,600	85,880,000
11/03/2021	11,300	0.10 ▲	0.88	11,200	11,300	11,300	300	3,390,000
10/03/2021	11,200	-0.30 ▼	-2.68	11,500	11,300	11,200	1,100	12,320,000
09/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/03/2021	11,500	0.40 ▲	3.48	11,100	11,500	11,500	400	4,600,000
05/03/2021	11,500	0.40 ▲	3.48	11,100	11,500	11,100	1,100	12,650,000
04/03/2021	11,000	-0.10 ▼	-0.91	11,100	12,000	11,000	2,200	24,200,000
03/03/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,000	600	6,900,000
02/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
01/03/2021	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	100	1,100,000
26/02/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/02/2021	11,300	0.30 ▲	2.65	11,000	11,300	11,300	100	1,130,000
24/02/2021	10,100	-1.40 ▼	-13.86	11,500	11,500	10,100	400	4,040,000
23/02/2021	11,500	0.60 ▲	5.22	10,900	11,500	11,500	600	6,900,000
22/02/2021	11,500	-0.10 ▼	-0.87	11,600	11,500	10,100	300	3,450,000
18/02/2021	11,700	0.10 ▲	0.85	11,600	11,700	11,700	100	1,170,000
17/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/02/2021	11,600	-11.60 ▼	-100.00	11,500	0	0	0	0
05/02/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,600	100	1,160,000
04/01/2021	12,000	0.60 ▲	5.00	11,400	12,000	12,000	200	2,400,000
31/12/2020	11,700	-0.30 ▼	-2.56	12,000	11,700	11,100	10,500	122,850,000
30/12/2020	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
29/12/2020	11,600	0.10 ▲	0.86	11,500	11,600	11,500	230	2,668,000
28/12/2020	11,600	0.40 ▲	3.45	11,200	11,600	11,200	30	348,000
27/12/2020	11,200	0.20 ▲	1.79	11,000	11,200	11,200	490	5,488,000
25/12/2020	11,200	0.20 ▲	1.79	11,000	11,200	11,200	490	5,488,000
24/12/2020	11,200	-0.50 ▼	-4.46	11,700	11,200	11,000	60	672,000
23/12/2020	11,700	0.70 ▲	5.98	11,000	11,700	11,700	120	1,404,000
22/12/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	10	110,000
21/12/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	10	110,000
20/12/2020	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	30	360,000
18/12/2020	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	30	360,000
16/12/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/12/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/12/2020	12,600	0.60 ▲	4.76	12,000	12,600	12,600	10	126,000
13/12/2020	12,000	-0.40 ▼	-3.33	12,400	12,600	12,000	280	3,360,000
11/12/2020	12,000	-0.40 ▼	-3.33	12,400	12,600	12,000	280	3,360,000
10/12/2020	12,300	0.80 ▲	6.50	11,500	12,500	12,300	100	1,230,000
09/12/2020	11,500	0.20 ▲	1.74	11,300	11,500	11,500	70	805,000
08/12/2020	11,300	0.40 ▲	3.54	10,900	11,400	11,000	1,860	21,018,000
07/12/2020	10,800	-1.20 ▼	-11.11	12,000	11,800	10,400	800	8,640,000
04/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
03/12/2020	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	10	120,000
02/12/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
01/12/2020	12,800	1.30 ▲	10.16	11,500	12,800	12,800	10	128,000
30/11/2020	11,500	0.60 ▲	5.22	10,900	11,500	11,400	200	2,300,000
27/11/2020	10,900	-1.70 ▼	-15.60	12,600	12,800	10,900	30,300	330,270,000
26/11/2020	12,600	0.40 ▲	3.17	12,200	12,600	12,600	100	1,260,000
25/11/2020	12,200	0.70 ▲	5.74	11,500	12,200	12,200	100	1,220,000
24/11/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
23/11/2020	11,600	0.40 ▲	3.45	11,200	11,600	11,300	31,000	359,600,000
20/11/2020	11,200	0.20 ▲	1.79	11,000	11,200	11,200	100	1,120,000
19/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/11/2020	11,000	0.20 ▲	1.82	10,800	11,000	11,000	10	110,000
17/11/2020	11,000	-10.80 ▼	-98.18	10,800	0	0	0	0
16/11/2020	11,000	-10.80 ▼	-98.18	10,800	0	0	0	0
13/11/2020	11,000	0.40 ▲	3.64	10,600	11,000	10,700	46,300	509,300,000
12/11/2020	10,600	0.30 ▲	2.83	10,300	10,600	10,600	100	1,060,000
11/11/2020	10,500	0.30 ▲	2.86	10,200	10,500	10,200	50	525,000
10/11/2020	10,200	-1.70 ▼	-16.67	11,900	10,400	10,200	50	510,000
09/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/11/2020	11,900	1.40 ▲	11.76	10,500	11,900	11,900	10	119,000
05/11/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	500	5,250,000
04/11/2020	10,000	-0.60 ▼	-6.00	10,600	10,600	10,000	8,200	82,000,000
03/11/2020	10,600	1.30 ▲	12.26	9,300	10,600	10,600	100	1,060,000
02/11/2020	9,400	-1.40 ▼	-14.89	10,800	9,400	9,300	130	1,222,000
30/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/10/2020	10,800	-1.70 ▼	-15.74	12,500	10,800	10,800	800	8,640,000
28/10/2020	12,500	1.50 ▲	12.00	11,000	12,500	12,500	100	1,250,000
27/10/2020	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	4,500	49,500,000
26/10/2020	11,800	-0.90 ▼	-7.63	12,700	12,000	11,800	1,200	14,160,000
23/10/2020	12,000	-1.10 ▼	-9.17	13,100	13,100	12,000	90	1,080,000
22/10/2020	13,100	1.00 ▲	7.63	12,100	13,100	13,100	500	6,550,000
21/10/2020	12,100	0.10 ▲	0.83	12,000	12,100	12,100	300	3,630,000
20/10/2020	12,000	-1.80 ▼	-15.00	13,800	12,000	12,000	200	2,400,000
19/10/2020	14,000	0.40 ▲	2.86	13,600	14,300	13,600	350	4,900,000
16/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
14/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
13/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/10/2020	13,600	0.20 ▲	1.47	13,400	13,600	13,600	10	136,000
07/10/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/10/2020	13,400	0.50 ▲	3.73	12,900	13,400	13,400	100	1,340,000
28/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/09/2020	12,900	-0.20 ▼	-1.55	13,100	12,900	12,900	50	645,000
17/09/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
16/09/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
15/09/2020	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	500	6,550,000
14/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/08/2020	14,500	0.30 ▲	2.07	14,200	14,500	14,500	10	145,000
18/08/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/08/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
14/08/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/08/2020	14,200	0.20 ▲	1.41	14,000	14,200	14,200	100	1,420,000
12/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/08/2020	14,000	0.50 ▲	3.57	13,500	14,000	14,000	10	140,000
04/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/07/2020	13,500	0.20 ▲	1.48	13,300	13,500	13,500	100	1,350,000
30/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/07/2020	13,300	1.50 ▲	11.28	11,800	13,300	13,300	100	1,330,000
16/07/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/07/2020	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	4,000	47,200,000
14/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/07/2020	13,800	1.30 ▲	9.42	12,500	13,800	13,800	10	138,000
08/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/07/2020	12,500	-2.00 ▼	-16.00	14,500	12,500	12,500	200	2,500,000
01/07/2020	14,500	1.00 ▲	6.90	13,500	14,500	14,500	10	145,000
30/06/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/06/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/06/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/06/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/06/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/06/2020	13,500	1.00 ▲	7.41	12,500	13,500	13,500	100	1,350,000
19/06/2020	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	1,000	12,500,000
18/06/2020	14,000	-13.00 ▼	-92.86	13,000	0	0	0	0
16/06/2020	14,000	-13.00 ▼	-92.86	13,000	0	0	0	0
12/06/2020	14,000	1.00 ▲	7.14	13,000	14,000	12,000	20	280,000
11/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/05/2020	13,000	1.00 ▲	7.69	12,000	13,000	13,000	10	130,000
28/05/2020	13,000	1.00 ▲	7.69	12,000	13,000	13,000	10	130,000
27/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/05/2020	12,000	-1.50 ▼	-12.50	13,500	12,000	12,000	10	120,000
25/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/05/2020	13,500	0.60 ▲	4.44	12,900	13,500	13,500	10	135,000
20/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/05/2020	12,900	0.90 ▲	6.98	12,000	12,900	12,900	10	129,000
08/05/2020	12,900	0.90 ▲	6.98	12,000	12,900	12,900	10	129,000
07/05/2020	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	300	3,600,000
06/05/2020	13,000	1.00 ▲	7.69	12,000	13,000	13,000	10	130,000
05/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/05/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
29/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/04/2020	10,500	-1.50 ▼	-14.29	12,000	10,500	10,500	10	105,000
27/04/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
26/04/2020	10,500	-1.50 ▼	-14.29	12,000	10,500	10,500	10	105,000
24/04/2020	10,500	-1.50 ▼	-14.29	12,000	10,500	10,500	10	105,000
23/04/2020	12,000	-1.40 ▼	-11.67	13,400	12,000	12,000	110	1,320,000
22/04/2020	13,400	1.40 ▲	10.45	12,000	13,400	13,400	10	134,000
21/04/2020	12,000	-1.50 ▼	-12.50	13,500	12,000	12,000	20	240,000
20/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/04/2020	13,500	1.50 ▲	11.11	12,000	13,500	13,500	10	135,000
17/04/2020	13,500	1.50 ▲	11.11	12,000	13,500	13,500	10	135,000
16/04/2020	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	50	600,000
15/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/04/2020	14,000	0.20 ▲	1.43	13,800	14,000	14,000	10	140,000
13/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/04/2020	13,800	1.70 ▲	12.32	12,100	13,800	13,800	10	138,000
08/04/2020	13,800	1.70 ▲	12.32	12,100	13,800	13,800	10	138,000
07/04/2020	12,100	-1.70 ▼	-14.05	13,800	12,100	12,100	10	121,000
06/04/2020	14,500	0.70 ▲	4.83	13,800	14,500	13,100	20	290,000
05/04/2020	14,500	0.50 ▲	3.45	14,000	14,500	13,000	20	290,000
03/04/2020	14,500	0.50 ▲	3.45	14,000	14,500	13,000	20	290,000
02/04/2020	14,000	1.00 ▲	7.14	13,000	14,000	14,000	10	140,000
01/04/2020	14,000	1.00 ▲	7.14	13,000	14,000	14,000	10	140,000
31/03/2020	13,000	1.40 ▲	10.77	11,600	13,000	13,000	10	130,000
30/03/2020	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	100	1,160,000
29/03/2020	13,600	-2.20 ▼	-16.18	15,800	13,600	13,600	20	272,000
27/03/2020	13,600	-2.20 ▼	-16.18	15,800	13,600	13,600	20	272,000
26/03/2020	15,800	0.30 ▲	1.90	15,500	15,800	15,800	10	158,000
24/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/03/2020	15,500	0.50 ▲	3.23	15,000	15,500	15,500	10	155,000
20/03/2020	15,000	-15.00 ▼	-100.00	13,900	0	0	0	0
19/03/2020	15,000	1.10 ▲	7.33	13,900	15,000	15,000	10	150,000
18/03/2020	13,900	1.70 ▲	12.23	12,200	13,900	13,900	10	139,000
17/03/2020	13,900	1.70 ▲	12.23	12,200	13,900	10,400	20	278,000
16/03/2020	15,000	-12.20 ▼	-81.33	12,200	0	0	0	0
13/03/2020	15,000	-12.20 ▼	-81.33	12,200	0	0	0	0
12/03/2020	15,000	1.40 ▲	9.33	13,600	15,000	11,600	1,100	16,500,000
11/03/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/03/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	110	1,496,000
05/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/02/2020	16,000	1.10 ▲	6.88	14,900	16,000	16,000	100	1,600,000
20/02/2020	14,900	0.40 ▲	2.68	14,500	14,900	14,900	10	149,000
19/02/2020	14,800	-15.50 ▼	-104.73	15,500	0	0	0	0
18/02/2020	14,800	-0.40 ▼	-2.70	15,200	15,800	14,800	60	888,000
17/02/2020	15,200	-0.30 ▼	-1.97	15,500	15,200	15,200	200	3,040,000
14/02/2020	15,000	-15.50 ▼	-103.33	15,500	0	0	0	0
13/02/2020	15,000	-0.80 ▼	-5.33	15,800	15,900	15,000	20	300,000
11/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
07/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
04/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
03/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
31/01/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
30/01/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
21/01/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
20/01/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/01/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
16/01/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
15/01/2020	15,800	1.80 ▲	11.39	14,000	15,800	15,800	100	1,580,000
13/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/01/2020	14,000	1.20 ▲	8.57	12,800	14,000	14,000	1,200	16,800,000
08/01/2020	12,800	-2.10 ▼	-16.41	14,900	12,800	12,800	200	2,560,000
07/01/2020	14,900	-0.60 ▼	-4.03	15,500	14,900	14,900	10	149,000
06/01/2020	15,500	0.50 ▲	3.23	15,000	15,500	15,500	100	1,550,000
31/12/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/12/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/12/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/12/2019	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	2,000	30,000,000
24/12/2019	16,000	1.50 ▲	9.38	14,500	16,000	16,000	10	160,000
23/12/2019	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	1,000	14,500,000
20/12/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/12/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/12/2019	15,000	0.70 ▲	4.67	14,300	15,000	15,000	100	1,500,000
13/12/2019	14,300	-0.70 ▼	-4.90	15,000	14,300	14,000	3,100	44,330,000
12/12/2019	15,000	0.80 ▲	5.33	14,200	15,000	14,500	2,600	39,000,000
11/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/12/2019	14,200	0.00 ■■	0.00	14,200	14,300	14,200	470	6,674,000
09/12/2019	14,200	-0.60 ▼	-4.23	14,800	14,500	14,200	7,100	100,820,000
06/12/2019	15,000	-14.80 ▼	-98.67	14,800	0	0	0	0
04/12/2019	15,000	-14.80 ▼	-98.67	14,800	0	0	0	0
03/12/2019	15,000	0.90 ▲	6.00	14,100	15,000	14,500	20	300,000
02/12/2019	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	200	2,820,000
29/11/2019	14,500	-14.20 ▼	-97.93	14,500	0	0	0	0
28/11/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,000	900	13,050,000
27/11/2019	14,800	-14.50 ▼	-97.97	14,500	0	0	0	0
26/11/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,400	600	8,880,000
25/11/2019	15,000	-14.80 ▼	-98.67	14,800	0	0	0	0
22/11/2019	15,000	1.40 ▲	9.33	13,600	15,000	14,500	200	3,000,000
21/11/2019	13,300	-13.60 ▼	-102.26	13,600	0	0	0	0
20/11/2019	13,300	-2.20 ▼	-16.54	15,500	14,500	13,300	410	5,453,000
19/11/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/11/2019	15,500	0.40 ▲	2.58	15,100	15,500	15,500	200	3,100,000
15/11/2019	14,500	-15.10 ▼	-104.14	15,100	0	0	0	0
14/11/2019	14,500	-0.50 ▼	-3.45	15,000	15,200	14,500	270	3,915,000
13/11/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
12/11/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
11/11/2019	15,000	0.60 ▲	4.00	14,400	15,000	15,000	10	150,000
08/11/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
07/11/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/11/2019	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	10	144,000
05/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/11/2019	14,500	0.40 ▲	2.76	14,100	14,500	14,500	100	1,450,000
01/11/2019	14,500	0.00 ■■	0.00	14,500	14,500	13,500	500	7,250,000
31/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/10/2019	14,500	0.10 ▲	0.69	14,400	14,500	14,500	100	1,450,000
29/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/10/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,200	4,300	61,920,000
25/10/2019	14,300	0.00 ■■	0.00	14,300	14,500	14,300	3,200	45,760,000
24/10/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,300	230	3,289,000
23/10/2019	14,300	0.10 ▲	0.70	14,200	14,300	14,200	50	715,000
22/10/2019	14,300	-0.20 ▼	-1.40	14,500	14,300	14,200	1,100	15,730,000
21/10/2019	14,500	0.30 ▲	2.07	14,200	14,500	14,500	600	8,700,000
18/10/2019	14,200	0.10 ▲	0.70	14,100	14,200	14,100	280	3,976,000
17/10/2019	14,000	-1.70 ▼	-12.14	15,700	14,800	14,000	1,200	16,800,000
16/10/2019	16,000	-15.70 ▼	-98.13	15,700	0	0	0	0
15/10/2019	16,000	-15.70 ▼	-98.13	15,700	0	0	0	0
14/10/2019	16,000	0.00 ■■	0.00	16,000	16,000	15,000	1,800	28,800,000
11/10/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/10/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/10/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/10/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/10/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/10/2019	16,000	0.10 ▲	0.63	15,900	16,000	16,000	100	1,600,000
03/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
30/09/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/09/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/09/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
25/09/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/09/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/09/2019	15,900	0.40 ▲	2.52	15,500	15,900	15,900	10	159,000
20/09/2019	15,500	0.80 ▲	5.16	14,700	15,500	15,500	10	155,000
19/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
18/09/2019	14,700	1.00 ▲	6.80	13,700	14,700	14,700	1,300	19,110,000
17/09/2019	14,000	1.00 ▲	7.14	13,000	14,000	13,300	500	7,000,000
16/09/2019	13,000	-1.70 ▼	-13.08	14,700	13,000	13,000	50	650,000
13/09/2019	14,700	1.90 ▲	12.93	12,800	14,700	14,700	1,300	19,110,000
12/09/2019	14,000	1.50 ▲	10.71	12,500	14,000	12,600	600	8,400,000
11/09/2019	12,500	-0.90 ▼	-7.20	13,400	12,500	12,500	30	375,000
10/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/09/2019	13,400	-2.00 ▼	-14.93	15,400	13,400	13,400	50	670,000
06/09/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
05/09/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/08/2019	15,400	0.80 ▲	5.19	14,600	15,400	15,400	10	154,000
22/08/2019	14,600	-0.90 ▼	-6.16	15,500	14,600	14,600	4,450	64,970,000
21/08/2019	15,500	1.00 ▲	6.45	14,500	15,500	15,500	10	155,000
20/08/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50	725,000
16/08/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	250	3,625,000
15/08/2019	14,500	-0.70 ▼	-4.83	15,200	14,500	14,500	260	3,770,000
12/08/2019	15,200	1.50 ▲	9.87	13,700	15,200	15,200	10	152,000
09/08/2019	13,700	0.70 ▲	5.11	13,000	13,700	13,700	300	4,110,000
08/08/2019	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	100	1,300,000
07/08/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
01/08/2019	15,000	0.80 ▲	5.33	14,200	15,000	14,000	90	1,350,000
31/07/2019	14,200	-0.30 ▼	-2.11	14,500	14,200	14,200	10	142,000
29/07/2019	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	1,310	18,864,000
26/07/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,100	540	7,830,000
25/07/2019	14,500	-0.10 ▼	-0.69	14,600	15,000	14,500	2,270	32,915,000
24/07/2019	14,600	0.00 ■■	0.00	14,600	14,600	14,600	10	146,000
23/07/2019	15,000	0.50 ▲	3.33	14,500	15,000	14,500	170	2,550,000
22/07/2019	14,600	0.30 ▲	2.05	14,300	14,600	14,500	1,110	16,206,000
19/07/2019	14,300	-0.10 ▼	-0.70	14,400	14,300	14,200	50	715,000
18/07/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	60	864,000
17/07/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,200	300	4,320,000
16/07/2019	14,500	0.20 ▲	1.38	14,300	14,500	14,400	17,220	249,690,000
12/07/2019	14,200	0.60 ▲	4.23	13,600	14,300	14,200	60	852,000
11/07/2019	13,600	-0.60 ▼	-4.41	14,200	13,600	13,600	10	136,000
09/07/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
08/07/2019	14,300	-0.60 ▼	-4.20	14,900	14,300	14,200	230	3,289,000
05/07/2019	14,900	0.10 ▲	0.67	14,800	14,900	14,900	200	2,980,000
04/07/2019	14,400	0.40 ▲	2.78	14,000	15,400	14,400	180	2,592,000
03/07/2019	15,700	0.30 ▲	1.91	15,400	15,700	15,200	1,560	24,492,000
02/07/2019	15,400	0.00 ■■	0.00	15,400	15,900	15,400	210	3,234,000
01/07/2019	16,000	0.80 ▲	5.00	15,200	17,400	15,200	840	13,440,000
28/06/2019	15,000	-0.40 ▼	-2.67	15,400	17,600	15,000	510	7,650,000
27/06/2019	16,000	0.40 ▲	2.50	15,600	16,000	15,200	640	10,240,000
26/06/2019	15,600	0.40 ▲	2.56	15,200	16,000	15,500	210	3,276,000
25/06/2019	15,000	-1.00 ▼	-6.67	16,000	17,900	15,000	310	4,650,000
24/06/2019	16,000	0.10 ▲	0.63	15,900	16,000	16,000	100	1,600,000
21/06/2019	15,900	0.90 ▲	5.66	15,000	15,900	15,900	10	159,000
20/06/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	220	3,300,000
19/06/2019	15,000	1.90 ▲	12.67	13,100	15,000	15,000	300	4,500,000
18/06/2019	12,700	-2.00 ▼	-15.75	14,700	14,700	12,500	50	635,000
17/06/2019	14,700	-1.30 ▼	-8.84	16,000	14,700	14,700	10	147,000
16/06/2019	14,700	-1.30 ▼	-8.84	16,000	14,700	14,700	10	147,000
14/06/2019	14,700	-1.30 ▼	-8.84	16,000	14,700	14,700	10	147,000
11/06/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
07/06/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
06/06/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
05/06/2019	16,000	-1.40 ▼	-8.75	17,400	16,100	16,000	350	5,600,000
04/06/2019	16,500	0.30 ▲	1.82	16,200	17,400	16,500	1,190	19,635,000
03/06/2019	16,000	-0.80 ▼	-5.00	16,800	16,500	16,000	110	1,760,000
02/06/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,700	200	3,360,000
31/05/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,700	200	3,360,000
30/05/2019	16,800	-2.90 ▼	-17.26	19,700	16,800	16,800	20	336,000
29/05/2019	20,000	2.50 ▲	12.50	17,500	20,000	17,000	1,250	25,000,000
27/05/2019	17,500	-1.30 ▼	-7.43	18,800	17,500	17,500	50	875,000
26/05/2019	17,500	-1.30 ▼	-7.43	18,800	17,500	17,500	50	875,000
24/05/2019	17,500	-1.30 ▼	-7.43	18,800	17,500	17,500	50	875,000
23/05/2019	18,800	2.30 ▲	12.23	16,500	18,800	18,800	810	15,228,000
22/05/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	40	660,000
21/05/2019	16,500	-2.00 ▼	-12.12	18,500	16,500	16,500	50	825,000
20/05/2019	16,500	0.00 ■■	0.00	16,500	18,900	16,500	970	16,005,000
19/05/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	220	3,630,000
17/05/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	220	3,630,000
09/05/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	40	660,000
08/05/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	40	660,000
07/05/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	50	825,000
06/05/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	40	660,000
05/05/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	40	660,000
03/05/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	40	660,000
02/05/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	50	825,000
01/05/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	150	2,475,000
30/04/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	150	2,475,000
29/04/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	150	2,475,000
28/04/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	150	2,475,000
26/04/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	150	2,475,000
25/04/2019	16,500	0.00 ■■	0.00	16,500	16,600	16,500	210	3,465,000
23/04/2019	16,500	-2.50 ▼	-15.15	19,000	16,500	16,500	100	1,650,000
22/04/2019	16,500	-2.50 ▼	-15.15	19,000	16,500	16,500	100	1,650,000
21/04/2019	19,000	1.60 ▲	8.42	17,400	19,000	19,000	10	190,000
19/04/2019	19,000	1.60 ▲	8.42	17,400	19,000	19,000	10	190,000
18/04/2019	17,400	-0.30 ▼	-1.72	17,700	17,400	17,400	50	870,000
17/04/2019	17,300	-3.00 ▼	-17.34	20,300	18,200	17,300	110	1,903,000
08/04/2019	20,300	0.30 ▲	1.48	20,000	20,300	20,300	10	203,000
07/04/2019	20,300	0.30 ▲	1.48	20,000	20,300	20,300	10	203,000
05/04/2019	20,300	0.30 ▲	1.48	20,000	20,300	20,300	10	203,000
02/04/2019	20,000	2.00 ▲	10.00	18,000	20,000	20,000	10	200,000
01/04/2019	20,000	2.00 ▲	10.00	18,000	20,000	20,000	10	200,000
25/03/2019	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	100	1,800,000
21/03/2019	19,000	-0.20 ▼	-1.05	19,200	19,000	18,000	240	4,560,000
15/03/2019	19,000	-0.30 ▼	-1.58	19,300	19,500	19,000	60	1,140,000
14/03/2019	19,500	1.00 ▲	5.13	18,500	19,500	19,000	200	3,900,000
11/03/2019	18,500	-0.80 ▼	-4.32	19,300	18,500	18,500	100	1,850,000
07/03/2019	19,300	1.10 ▲	5.70	18,200	19,300	19,300	60	1,158,000
25/02/2019	18,200	-1.00 ▼	-5.49	19,200	18,200	18,200	100	1,820,000
19/02/2019	19,000	-0.30 ▼	-1.58	19,300	19,300	19,000	150	2,850,000
14/02/2019	19,200	-3.30 ▼	-17.19	22,500	24,500	19,200	880	16,896,000
12/02/2019	22,500	2.60 ▲	11.56	19,900	22,500	22,500	10	225,000
01/02/2019	19,600	-3.40 ▼	-17.35	23,000	24,500	19,600	180	3,528,000
23/01/2019	19,900	-3.50 ▼	-17.59	23,400	25,500	19,900	60,000	1,194,000,000
22/01/2019	23,400	-4.10 ▼	-17.52	27,500	23,400	23,400	10,000	234,000,000
02/01/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
28/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
27/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
26/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
25/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
24/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
21/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
20/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
19/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
18/12/2018	24,500	3.00 ▲	12.24	21,500	24,500	24,500	100	2,450,000
17/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
12/12/2018	21,500	2.50 ▲	11.63	19,000	21,500	21,500	100	2,150,000
11/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/12/2018	19,000	1.00 ▲	5.26	18,000	19,000	19,000	4,000	76,000,000
04/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/12/2018	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	900	16,200,000
29/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/11/2018	20,000	0.50 ▲	2.50	19,500	20,000	20,000	100	2,000,000
26/11/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/11/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/11/2018	19,500	1.50 ▲	7.69	18,000	19,500	19,500	100	1,950,000
21/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/11/2018	18,000	-2.80 ▼	-15.56	20,800	18,000	18,000	500	9,000,000
14/11/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
13/11/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
12/11/2018	20,800	2.70 ▲	12.98	18,100	20,800	20,800	2,000	41,600,000
09/11/2018	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
08/11/2018	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
07/11/2018	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
06/11/2018	19,000	0.00 ■■	0.00	19,000	19,200	19,000	400	7,600,000
05/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/11/2018	19,000	0.10 ▲	0.53	18,900	19,000	19,000	300	5,700,000
01/11/2018	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	3,000	56,700,000
31/10/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
30/10/2018	19,000	0.10 ▲	0.53	18,900	19,000	19,000	1,000	19,000,000
29/10/2018	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	4,000	75,600,000
26/10/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,600	30,400,000
25/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/10/2018	19,000	0.00 ■■	0.00	19,000	19,000	18,900	1,600	30,400,000
09/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/10/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
04/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/10/2018	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	100	1,900,000
28/09/2018	19,200	0.20 ▲	1.04	19,000	19,200	19,200	1,000	19,200,000
27/09/2018	19,000	0.40 ▲	2.11	18,600	19,000	19,000	2,000	38,000,000
26/09/2018	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	2,000	37,000,000
25/09/2018	18,600	-0.40 ▼	-2.15	19,000	18,600	18,500	2,500	46,500,000
24/09/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,000	76,000,000
21/09/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
20/09/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
19/09/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
18/09/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
17/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/09/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,000	76,000,000
13/09/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
12/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/09/2018	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	2,000	38,000,000
10/09/2018	19,500	-19.30 ▼	-98.97	19,300	0	0	0	0
07/09/2018	19,500	-19.30 ▼	-98.97	19,300	0	0	0	0
06/09/2018	19,500	0.50 ▲	2.56	19,000	19,500	19,000	19,700	384,150,000
05/09/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	16,300	309,700,000
04/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/08/2018	19,000	0.10 ▲	0.53	18,900	19,000	19,000	1,000	19,000,000
29/08/2018	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	300	5,670,000
28/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
27/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/08/2018	19,000	0.50 ▲	2.63	18,500	19,000	19,000	2,900	55,100,000
22/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/08/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,500	27,750,000
07/08/2018	18,500	-1.50 ▼	-8.11	20,000	18,500	18,500	3,700	68,450,000
06/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
01/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/07/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
25/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/07/2018	20,000	0.50 ▲	2.50	19,500	20,000	20,000	200	4,000,000
17/07/2018	20,500	-19.50 ▼	-95.12	19,500	0	0	0	0
16/07/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
13/07/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,200	24,600,000
12/07/2018	20,000	-20.50 ▼	-102.50	20,500	0	0	0	0
11/07/2018	20,000	-20.50 ▼	-102.50	20,500	0	0	0	0
10/07/2018	20,000	-20.50 ▼	-102.50	20,500	0	0	0	0
09/07/2018	20,000	-1.30 ▼	-6.50	21,300	21,000	20,000	1,200	24,000,000
06/07/2018	21,000	-3.70 ▼	-17.62	24,700	23,000	21,000	600	12,600,000
05/07/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
04/07/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
03/07/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
29/06/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
28/06/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
27/06/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
26/06/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
25/06/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
22/06/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
21/06/2018	24,700	-4.30 ▼	-17.41	29,000	24,700	24,700	300	7,410,000
20/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/06/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
01/06/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
31/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
30/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
29/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
28/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
25/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
24/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
23/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
22/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
21/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
18/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
17/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
16/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
15/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
14/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
11/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
10/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
09/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
08/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
07/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
04/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
03/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
02/05/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
27/04/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
26/04/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
24/04/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
23/04/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
20/04/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
19/04/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
18/04/2018	30,000	-29.00 ▼	-96.67	29,000	0	0	0	0
13/04/2018	30,000	3.70 ▲	12.33	26,300	30,000	30,000	100	3,000,000
12/04/2018	26,300	0.80 ▲	3.04	25,500	26,300	26,300	100	2,630,000
11/04/2018	25,000	1.50 ▲	6.00	23,500	26,000	25,000	200	5,000,000
10/04/2018	23,500	1.90 ▲	8.09	21,600	23,500	23,500	100	2,350,000
09/04/2018	21,600	-0.40 ▼	-1.85	22,000	21,600	21,600	400	8,640,000
06/04/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	400	8,800,000
05/04/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
04/04/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
03/04/2018	22,500	2.50 ▲	11.11	20,000	22,500	22,500	100	2,250,000
02/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/03/2018	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	4,000	80,000,000
28/03/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
27/03/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
26/03/2018	20,900	2.70 ▲	12.92	18,200	20,900	20,900	100	2,090,000
23/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
22/03/2018	18,200	-1.30 ▼	-7.14	19,500	18,200	18,200	300	5,460,000
21/03/2018	19,500	0.80 ▲	4.10	18,700	19,500	19,500	1,000	19,500,000
20/03/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
19/03/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
16/03/2018	18,700	-3.20 ▼	-17.11	21,900	18,700	18,700	100	1,870,000
15/03/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
14/03/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
13/03/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
12/03/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
09/03/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
08/03/2018	21,900	2.70 ▲	12.33	19,200	21,900	21,900	100	2,190,000
07/03/2018	19,500	-19.20 ▼	-98.46	19,200	0	0	0	0
06/03/2018	19,500	-19.20 ▼	-98.46	19,200	0	0	0	0
05/03/2018	19,500	-19.20 ▼	-98.46	19,200	0	0	0	0
02/03/2018	19,500	0.40 ▲	2.05	19,100	19,500	19,000	2,100	40,950,000
01/03/2018	19,000	0.00 ■■	0.00	19,000	19,500	19,000	3,900	74,100,000
28/02/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/02/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/02/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/02/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
21/02/2018	19,000	0.90 ▲	4.74	18,100	19,000	19,000	100	1,900,000
13/02/2018	19,000	0.00 ■■	0.00	19,000	19,000	18,100	5,100	96,900,000
12/02/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	1,000	19,000,000
09/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/01/2018	20,000	2.20 ▲	11.00	17,800	20,000	20,000	100	2,000,000
17/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
16/01/2018	17,800	-3.10 ▼	-17.42	20,900	17,800	17,800	200	3,560,000
15/01/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
12/01/2018	20,900	0.00 ■■	0.00	20,900	20,900	20,900	10,000	209,000,000
11/01/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
10/01/2018	20,900	2.60 ▲	12.44	18,300	20,900	20,900	900	18,810,000
09/01/2018	19,300	-18.30 ▼	-94.82	18,300	0	0	0	0
08/01/2018	19,300	1.30 ▲	6.74	18,000	19,300	19,300	100	1,930,000
05/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/01/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
02/01/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,222	183,996,000
26/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/12/2017	18,000	-0.80 ▼	-4.26	18,000	18,000	18,000	3,310	59,580,000
22/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
21/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
20/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
19/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
18/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
15/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
14/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
13/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
12/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
11/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
06/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
05/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
01/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
30/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
29/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
24/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
22/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
21/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
20/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
17/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
16/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
15/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
14/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
13/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
10/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
09/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
06/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
02/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
01/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
31/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
30/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
25/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
24/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	300	5,640,000
20/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	500	9,400,000
19/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
18/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
17/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
16/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
13/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
12/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
11/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
10/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
09/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
06/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
05/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/10/2017	18,800	0.60 ▲	3.30	18,800	18,800	18,800	100	1,880,000
03/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
02/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
29/09/2017	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	2,300	41,860,000
28/09/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	3,200	58,560,000
27/09/2017	18,300	-0.20 ▼	-1.08	18,300	18,300	18,300	3,800	69,540,000
26/09/2017	18,500	0.20 ▲	1.09	18,300	18,500	18,300	1,400	25,900,000
25/09/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
22/09/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	900	16,470,000
21/09/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,800	32,940,000
20/09/2017	18,300	0.10 ▲	0.55	18,300	18,300	18,300	1,000	18,300,000
19/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	200	3,640,000
15/09/2017	18,200	-0.80 ▼	-4.21	18,500	18,500	18,200	2,100	38,220,000
14/09/2017	19,000	0.50 ▲	2.70	19,000	19,000	19,000	100	1,900,000
13/09/2017	18,500	0.30 ▲	1.65	18,500	18,500	18,500	200	3,700,000
12/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
11/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	3,800	69,160,000
08/09/2017	18,200	0.20 ▲	1.11	18,200	18,200	18,200	1,000	18,200,000
07/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/08/2017	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	10,700	192,600,000
25/08/2017	18,400	0.40 ▲	2.22	18,400	18,400	18,400	300	5,520,000
24/08/2017	18,000	-1.00 ▼	-5.26	18,900	18,900	18,000	19,900	358,200,000
23/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
21/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/08/2017	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	3,800	72,200,000
15/08/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
14/08/2017	19,300	0.20 ▲	1.05	19,300	19,300	19,300	100	1,930,000
11/08/2017	19,100	-0.40 ▼	-2.05	19,100	19,100	19,100	250	4,775,000
10/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/08/2017	19,500	0.30 ▲	1.56	19,500	19,500	19,500	100	1,950,000
08/08/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
07/08/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/08/2017	19,200	0.10 ▲	0.52	19,200	19,200	19,200	0	0
03/08/2017	19,100	-0.20 ▼	-1.04	19,200	19,200	19,100	3,100	59,210,000
02/08/2017	19,300	-0.10 ▼	-0.52	19,300	19,300	19,300	500	9,650,000
01/08/2017	19,400	0.10 ▲	0.52	20,000	20,000	19,400	1,500	29,100,000
31/07/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	2,000	38,600,000
28/07/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,200	14,200	274,060,000
27/07/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	400	7,720,000
26/07/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
25/07/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
24/07/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
21/07/2017	19,300	0.10 ▲	0.52	19,300	19,300	19,300	0	0
20/07/2017	19,200	-0.30 ▼	-1.54	19,500	19,500	19,200	18,400	353,280,000
19/07/2017	19,500	-0.60 ▼	-2.99	19,500	19,500	19,500	12,500	243,750,000
18/07/2017	20,100	0.10 ▲	0.50	20,100	20,100	20,100	0	0
17/07/2017	20,000	0.00 ■■	0.00	20,000	20,500	20,000	11,900	238,000,000
14/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,800	216,000,000
13/07/2017	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	500	10,000,000
12/07/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
11/07/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
10/07/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
07/07/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
06/07/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
05/07/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
04/07/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
03/07/2017	20,400	-0.10 ▼	-0.49	20,400	20,400	20,400	0	0
30/06/2017	20,500	0.50 ▲	2.50	20,000	20,500	20,000	5,700	116,850,000
29/06/2017	20,000	-0.70 ▼	-3.38	20,000	20,000	20,000	3,500	70,000,000
28/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
27/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
26/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
23/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,600	5,500	113,850,000
21/06/2017	20,700	0.20 ▲	0.98	20,700	20,700	20,700	1,020	21,114,000
20/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/06/2017	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	6,600	135,300,000
15/06/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/06/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/06/2017	21,000	-2.50 ▼	-10.64	21,100	21,100	21,000	9,500	199,500,000
12/06/2017	23,500	2.50 ▲	11.90	23,500	23,500	23,500	100	2,350,000
09/06/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
08/06/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/06/2017	21,000	0.00 ■■	0.00	21,000	21,100	21,000	11,000	231,000,000
06/06/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
05/06/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,500	52,500,000
02/06/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	5,000	105,000,000
01/06/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	12,100	254,100,000
30/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10,500	220,500,000
26/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/05/2017	21,000	0.80 ▲	3.96	21,000	21,000	21,000	510	10,710,000
23/05/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
22/05/2017	20,200	-0.10 ▼	-0.49	20,200	20,200	20,200	5,500	111,100,000
19/05/2017	20,300	-1.70 ▼	-7.73	20,100	20,300	20,000	11,600	235,480,000
18/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/05/2017	22,000	-1.50 ▼	-6.38	22,000	22,000	22,000	0	0
15/05/2017	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	2,000	47,000,000
09/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/05/2017	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	7,500	187,500,000
04/05/2017	25,500	0.00 ■■	0.00	25,500	25,600	25,500	3,000	76,500,000
03/05/2017	25,500	-2.00 ▼	-7.27	25,500	25,500	25,500	2,000	51,000,000
28/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,000	55,000,000
26/04/2017	27,500	0.40 ▲	1.48	27,500	27,500	27,500	5,000	137,500,000
25/04/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
24/04/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
21/04/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
20/04/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
19/04/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
18/04/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
17/04/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
14/04/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
13/04/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
12/04/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
11/04/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
10/04/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
07/04/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
05/04/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
04/04/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
03/04/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
31/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
30/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
29/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
28/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
27/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	400	10,840,000
24/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
23/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
22/03/2017	27,100	-0.90 ▼	-3.21	27,100	27,100	27,100	1,000	27,100,000
21/03/2017	28,000	0.20 ▲	0.72	28,000	28,000	28,000	0	0
20/03/2017	27,800	-1.50 ▼	-5.12	29,300	29,300	27,800	8,400	233,520,000
17/03/2017	29,300	1.20 ▲	4.27	29,300	29,300	29,300	0	0
16/03/2017	28,100	-4.40 ▼	-13.54	33,400	33,400	28,100	1,300	36,530,000
15/03/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
14/03/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
13/03/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
10/03/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
09/03/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
08/03/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100	3,250,000
07/03/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	200	6,500,000
06/03/2017	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	200	6,500,000
03/03/2017	33,000	0.00 ■■	0.00	28,500	33,000	28,500	2,200	72,600,000
02/03/2017	33,000	3.00 ▲	10.00	33,000	33,000	33,000	500	16,500,000
01/03/2017	30,000	2.50 ▲	9.09	30,000	30,000	30,000	2,000	60,000,000
28/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
24/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/02/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
21/02/2017	28,500	-0.60 ▼	-2.06	28,500	28,500	28,500	4,000	114,000,000
20/02/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
17/02/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	1,600	46,560,000
16/02/2017	29,100	-1.70 ▼	-5.52	29,100	29,100	29,100	5,000	145,500,000
15/02/2017	30,800	2.20 ▲	7.69	26,500	30,800	26,500	200	6,160,000
14/02/2017	28,600	-3.90 ▼	-12.00	31,000	31,000	28,600	200	5,720,000
13/02/2017	32,500	5.20 ▲	19.05	31,500	32,500	31,500	2,500	81,250,000
10/02/2017	27,300	-5.20 ▼	-16.00	33,000	33,000	27,300	700	19,110,000
09/02/2017	32,500	-0.50 ▼	-1.52	34,000	34,000	27,500	900	29,250,000
08/02/2017	33,000	-2.00 ▼	-5.71	30,000	33,000	30,000	700	23,100,000
07/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/02/2017	35,000	-2.00 ▼	-5.41	35,100	35,100	35,000	3,300	115,500,000
03/02/2017	37,000	2.00 ▲	5.71	35,000	37,000	35,000	7,400	273,800,000
02/02/2017	35,000	3.70 ▲	11.82	35,000	35,000	35,000	2,100	73,500,000
25/01/2017	31,300	4.00 ▲	14.65	31,300	31,300	31,300	1,100	34,430,000
24/01/2017	27,300	3.50 ▲	14.71	27,300	27,300	27,300	100	2,730,000
23/01/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	100	2,380,000
21/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
20/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
19/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
18/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
17/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
16/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
15/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
14/09/2016	18,000	-2.00 ▼	-10.00	20,000	18,000	18,000	100,000	1,800,000,000
21/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
20/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
19/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
18/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
17/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
16/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
15/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
14/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
13/12/2015	20,000	-15.00 ▼	-42.86	35,000	20,000	20,000	100,000	2,000,000,000
14/09/2015	35,000	0.00 ■■	0.00	0	35,000	35,000	50,000	1,750,000,000

(ĐVT: 1,000 VNĐ)