Lịch sử giao dịch SBS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng khoán Ngân hàng Sài Gòn Thương Tín
Sacombank Securities Joint Stock Company
Mã CK: SBS 6.70 ■■ 0 (0%) (cập nhật 08:45 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.sbsc.com.vn

SBS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/04/2024	6,800	0.20 ▲	2.94	6,600	6,800	6,500	183,760	1,249,568,000
23/04/2024	6,600	0.00 ■■	0.00	6,600	6,800	6,500	106,700	704,220,000
22/04/2024	6,800	0.40 ▲	5.88	6,400	6,800	6,400	114,760	780,368,000
19/04/2024	6,300	-0.40 ▼	-6.35	6,700	6,700	6,200	200,430	1,262,709,000
17/04/2024	6,600	-0.20 ▼	-3.03	6,800	6,900	6,600	75,840	500,544,000
16/04/2024	6,900	-0.20 ▼	-2.90	7,100	7,000	6,600	234,650	1,619,085,000
15/04/2024	6,900	-0.50 ▼	-7.25	7,400	7,500	6,700	313,960	2,166,324,000
12/04/2024	7,500	0.20 ▲	2.67	7,300	7,500	7,300	74,890	561,675,000
11/04/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,200	85,810	634,994,000
10/04/2024	7,300	-0.10 ▼	-1.37	7,400	7,600	7,300	92,460	674,958,000
09/04/2024	7,500	0.10 ▲	1.33	7,400	7,500	7,200	148,680	1,115,100,000
08/04/2024	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	150,000	1,110,000,000
05/04/2024	7,500	-0.20 ▼	-2.67	7,700	7,600	7,500	134,380	1,007,850,000
04/04/2024	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	136,930	1,054,361,000
03/04/2024	7,800	0.10 ▲	1.28	7,700	7,900	7,700	155,370	1,211,886,000
02/04/2024	7,800	0.00 ■■	0.00	7,800	7,900	7,600	260,260	2,030,028,000
01/04/2024	7,900	-0.10 ▼	-1.27	8,000	8,000	7,700	182,900	1,444,910,000
29/03/2024	8,000	0.00 ■■	0.00	8,000	8,100	7,900	139,460	1,115,680,000
28/03/2024	8,100	0.30 ▲	3.70	7,800	8,200	7,800	425,930	3,450,033,000
27/03/2024	7,900	0.10 ▲	1.27	7,800	8,000	7,800	176,960	1,397,984,000
26/03/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,700	166,340	1,314,086,000
25/03/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,700	261,100	2,062,690,000
22/03/2024	7,800	-0.10 ▼	-1.28	7,900	8,000	7,700	307,790	2,400,762,000
21/03/2024	7,900	0.20 ▲	2.53	7,700	8,000	7,800	257,940	2,037,726,000
20/03/2024	7,800	0.10 ▲	1.28	7,700	7,800	7,600	138,480	1,080,144,000
19/03/2024	7,700	0.00 ■■	0.00	7,700	8,000	7,600	208,100	1,602,370,000
18/03/2024	7,700	-0.20 ▼	-2.60	7,900	8,000	7,400	467,540	3,600,058,000
15/03/2024	8,000	0.00 ■■	0.00	8,000	8,000	7,800	254,500	2,036,000,000
14/03/2024	8,000	0.10 ▲	1.25	7,900	8,200	7,900	401,310	3,210,480,000
13/03/2024	8,100	0.40 ▲	4.94	7,700	8,100	7,600	346,840	2,809,404,000
12/03/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,600	278,000	2,168,400,000
11/03/2024	7,700	-0.30 ▼	-3.90	8,000	8,100	7,700	326,950	2,517,515,000
08/03/2024	8,000	0.00 ■■	0.00	8,000	8,300	7,900	416,870	3,334,960,000
07/03/2024	8,100	0.40 ▲	4.94	7,700	8,300	7,600	794,350	6,434,235,000
06/03/2024	7,700	0.00 ■■	0.00	7,700	7,900	7,500	270,270	2,081,079,000
05/03/2024	7,800	0.00 ■■	0.00	7,800	7,900	7,600	251,240	1,959,672,000
04/03/2024	7,800	0.30 ▲	3.85	7,500	8,000	7,600	423,890	3,306,342,000
01/03/2024	7,600	0.20 ▲	2.63	7,400	7,600	7,400	503,430	3,826,068,000
29/02/2024	7,300	-0.10 ▼	-1.37	7,400	7,600	7,300	266,750	1,947,275,000
28/02/2024	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	171,660	1,253,118,000
27/02/2024	7,400	0.10 ▲	1.35	7,300	7,600	7,300	319,310	2,362,894,000
26/02/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,100	203,530	1,506,122,000
23/02/2024	7,300	0.00 ■■	0.00	7,300	7,400	7,200	220,470	1,609,431,000
22/02/2024	7,400	0.00 ■■	0.00	7,400	7,500	7,300	214,220	1,585,228,000
21/02/2024	7,400	0.00 ■■	0.00	7,400	7,500	7,300	100,620	744,588,000
20/02/2024	7,500	0.20 ▲	2.67	7,300	7,600	7,300	3,995,700	29,967,750,000
19/02/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,200	1,145,600	8,477,440,000
16/02/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,200	1,636,200	12,107,880,000
15/02/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,100	515,600	3,763,880,000
07/02/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,100	806,500	5,887,450,000
06/02/2024	7,200	0.00 ■■	0.00	7,200	7,300	7,100	884,000	6,364,800,000
05/02/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,200	837,600	6,114,480,000
02/02/2024	7,300	0.10 ▲	1.37	7,200	7,400	7,100	2,131,000	15,556,300,000
01/02/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,100	844,900	6,167,770,000
31/01/2024	7,200	0.00 ■■	0.00	7,200	7,400	7,100	1,252,700	9,019,440,000
30/01/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,100	474,600	3,464,580,000
29/01/2024	7,200	0.00 ■■	0.00	7,200	7,300	7,100	920,600	6,628,320,000
26/01/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,200	687,300	5,017,290,000
25/01/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,200	645,100	4,709,230,000
24/01/2024	7,300	0.00 ■■	0.00	7,300	7,400	7,200	998,500	7,289,050,000
23/01/2024	7,300	0.00 ■■	0.00	7,300	7,400	7,200	1,014,000	7,402,200,000
22/01/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,200	975,500	7,218,700,000
19/01/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,200	942,000	6,970,800,000
18/01/2024	7,400	0.00 ■■	0.00	7,400	7,500	7,300	739,500	5,472,300,000
17/01/2024	7,400	0.20 ▲	2.70	7,200	7,600	7,300	1,776,500	13,146,100,000
16/01/2024	7,400	0.20 ▲	2.70	7,200	7,400	7,100	1,116,000	8,258,400,000
15/01/2024	7,200	-0.10 ▼	-1.39	7,300	7,400	7,100	1,161,100	8,359,920,000
12/01/2024	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	1,794,300	13,277,820,000
11/01/2024	7,500	0.10 ▲	1.33	7,400	7,600	7,300	1,806,500	13,548,750,000
10/01/2024	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	1,086,700	7,932,910,000
09/01/2024	7,500	0.00 ■■	0.00	7,500	7,600	7,400	1,397,000	10,477,500,000
08/01/2024	7,600	0.20 ▲	2.63	7,400	7,600	7,400	2,187,200	16,622,720,000
05/01/2024	7,500	0.10 ▲	1.33	7,400	7,500	7,300	873,800	6,553,500,000
04/01/2024	7,400	0.10 ▲	1.35	7,300	7,500	7,300	2,058,400	15,232,160,000
03/01/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,200	914,200	6,765,080,000
02/01/2024	7,400	0.10 ▲	1.35	7,300	7,500	7,300	1,322,800	9,788,720,000
29/12/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,200	901,700	6,672,580,000
28/12/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,200	859,800	6,362,520,000
27/12/2023	7,300	0.10 ▲	1.37	7,200	7,400	7,200	1,851,300	13,514,490,000
26/12/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,200	658,300	4,805,590,000
25/12/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,100	828,100	6,045,130,000
22/12/2023	7,200	0.00 ■■	0.00	7,200	7,300	7,200	1,067,000	7,682,400,000
21/12/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,100	406,000	2,963,800,000
20/12/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,200	718,000	5,241,400,000
19/12/2023	7,300	0.20 ▲	2.74	7,100	7,300	7,000	944,100	6,891,930,000
18/12/2023	7,100	-0.10 ▼	-1.41	7,200	7,300	7,000	867,400	6,158,540,000
15/12/2023	7,200	0.00 ■■	0.00	7,200	7,300	7,100	1,178,700	8,486,640,000
14/12/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,200	1,344,200	9,812,660,000
13/12/2023	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	1,517,900	10,928,880,000
12/12/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,300	627,200	4,578,560,000
11/12/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,200	1,331,700	9,854,580,000
08/12/2023	7,400	0.00 ■■	0.00	7,400	7,600	7,300	1,266,200	9,369,880,000
07/12/2023	7,500	-0.10 ▼	-1.33	7,600	7,800	7,200	4,746,200	35,596,500,000
06/12/2023	7,800	0.20 ▲	2.56	7,600	7,800	7,500	2,604,800	20,317,440,000
05/12/2023	7,600	0.00 ■■	0.00	7,600	7,800	7,500	1,951,000	14,827,600,000
04/12/2023	7,700	0.50 ▲	6.49	7,200	7,800	7,300	5,861,200	45,131,240,000
01/12/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,100	1,051,600	7,676,680,000
30/11/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,100	2,554,800	18,650,040,000
29/11/2023	7,300	0.20 ▲	2.74	7,100	7,300	7,100	1,286,900	9,394,370,000
28/11/2023	7,200	0.00 ■■	0.00	7,200	7,200	6,900	1,534,500	11,048,400,000
27/11/2023	7,100	-0.10 ▼	-1.41	7,200	7,400	7,100	1,306,800	9,278,280,000
24/11/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,000	2,955,700	21,872,180,000
23/11/2023	7,200	0.00 ■■	0.00	7,200	7,600	7,100	5,592,100	40,263,120,000
22/11/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,100	2,413,700	17,861,380,000
21/11/2023	7,300	0.20 ▲	2.74	7,100	7,400	7,100	1,611,500	11,763,950,000
20/11/2023	7,300	0.10 ▲	1.37	7,200	7,400	6,900	2,178,500	15,903,050,000
17/11/2023	7,100	-0.20 ▼	-2.82	7,300	7,500	7,000	3,806,100	27,023,310,000
16/11/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,200	1,786,000	13,395,000,000
15/11/2023	7,400	0.10 ▲	1.35	7,300	7,700	7,300	3,113,600	23,040,640,000
14/11/2023	7,400	0.20 ▲	2.70	7,200	7,500	7,200	1,862,600	13,783,240,000
13/11/2023	7,300	0.10 ▲	1.37	7,200	7,400	7,000	2,009,800	14,671,540,000
10/11/2023	7,200	0.00 ■■	0.00	7,200	7,500	7,000	5,037,600	36,270,720,000
09/11/2023	7,200	0.40 ▲	5.56	6,800	7,400	6,900	3,566,900	25,681,680,000
08/11/2023	7,100	0.60 ▲	8.45	6,500	7,100	6,400	5,197,600	36,902,960,000
07/11/2023	6,500	-0.10 ▼	-1.54	6,600	6,700	6,400	1,314,400	8,543,600,000
06/11/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,400	1,594,400	10,682,480,000
03/11/2023	6,500	0.10 ▲	1.54	6,400	6,700	6,300	1,743,800	11,334,700,000
02/11/2023	6,600	0.60 ▲	9.09	6,000	6,700	6,000	3,340,400	22,046,640,000
01/11/2023	6,100	0.20 ▲	3.28	5,900	6,200	5,700	2,168,200	13,226,020,000
31/10/2023	5,800	-0.30 ▼	-5.17	6,100	6,200	5,700	1,545,000	8,961,000,000
30/10/2023	6,100	-0.20 ▼	-3.28	6,300	6,400	5,900	1,434,300	8,749,230,000
27/10/2023	6,400	0.10 ▲	1.56	6,300	6,500	6,000	1,751,500	11,209,600,000
26/10/2023	6,200	-0.90 ▼	-14.52	7,100	7,000	6,100	4,379,700	27,154,140,000
25/10/2023	7,000	0.00 ■■	0.00	7,000	7,200	6,900	1,327,200	9,290,400,000
24/10/2023	7,100	7.10 ▲	100.00	0	7,100	6,900	1,049,300	7,450,030,000
23/10/2023	7,000	0.10 ▲	1.43	6,900	7,100	6,800	1,155,200	8,086,400,000
20/10/2023	7,100	0.10 ▲	1.41	7,000	7,200	6,600	2,948,200	20,932,220,000
19/10/2023	7,000	-0.30 ▼	-4.29	7,300	7,300	6,800	1,924,700	13,472,900,000
18/10/2023	7,300	-0.40 ▼	-5.48	7,700	7,700	6,800	3,801,300	27,749,490,000
17/10/2023	7,500	-0.40 ▼	-5.33	7,900	8,000	7,400	2,208,900	16,566,750,000
16/10/2023	7,900	-0.10 ▼	-1.27	8,000	8,100	7,700	1,634,800	12,914,920,000
13/10/2023	8,100	-0.10 ▼	-1.23	8,200	8,100	7,800	2,339,000	18,945,900,000
12/10/2023	8,200	0.20 ▲	2.44	8,000	8,400	8,000	2,444,100	20,041,620,000
11/10/2023	8,100	0.10 ▲	1.23	8,000	8,200	7,800	2,602,800	21,082,680,000
10/10/2023	8,000	0.20 ▲	2.50	7,800	8,100	7,800	2,902,200	23,217,600,000
09/10/2023	7,800	0.10 ▲	1.28	7,700	7,900	7,700	1,425,100	11,115,780,000
06/10/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,500	2,851,100	22,523,690,000
05/10/2023	7,800	0.00 ■■	0.00	7,800	8,100	7,600	1,355,100	10,569,780,000
04/10/2023	8,000	0.10 ▲	1.25	7,900	8,200	7,300	3,215,100	25,720,800,000
03/10/2023	7,800	-0.60 ▼	-7.69	8,400	8,400	7,500	5,600,600	43,684,680,000
02/10/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,300	1,576,100	13,396,850,000
29/09/2023	8,400	0.10 ▲	1.19	8,300	8,500	8,200	2,138,300	17,961,720,000
28/09/2023	8,400	0.10 ▲	1.19	8,300	8,700	8,200	2,243,700	18,847,080,000
27/09/2023	8,600	0.30 ▲	3.49	8,300	8,600	8,000	3,728,300	32,063,380,000
26/09/2023	8,200	-0.10 ▼	-1.22	8,300	8,600	7,700	4,281,600	35,109,120,000
21/09/2023	9,500	-0.30 ▼	-3.16	9,800	10,100	9,500	3,951,600	37,540,200,000
20/09/2023	10,000	0.60 ▲	6.00	9,400	10,000	9,500	5,551,800	55,518,000,000
19/09/2023	9,500	0.00 ■■	0.00	9,500	9,600	9,500	173,100	1,644,450,000
18/09/2023	9,600	-0.10 ▼	-1.04	9,700	9,700	9,400	3,595,500	34,516,800,000
15/09/2023	9,700	-0.10 ▼	-1.03	9,800	9,800	9,500	3,217,000	31,204,900,000
14/09/2023	9,700	-0.20 ▼	-2.06	9,900	10,000	9,600	6,044,900	58,635,530,000
13/09/2023	9,900	0.40 ▲	4.04	9,500	10,100	9,600	6,563,200	64,975,680,000
12/09/2023	9,800	0.50 ▲	5.10	9,300	9,800	9,100	7,432,700	72,840,460,000
11/09/2023	9,100	-0.30 ▼	-3.30	9,400	9,600	9,100	4,949,800	45,043,180,000
08/09/2023	9,500	0.10 ▲	1.05	9,400	9,600	9,300	3,884,000	36,898,000,000
07/09/2023	9,400	0.00 ■■	0.00	9,400	9,600	9,300	3,556,400	33,430,160,000
06/09/2023	9,500	0.40 ▲	4.21	9,100	9,700	8,900	5,737,100	54,502,450,000
31/08/2023	9,100	0.40 ▲	4.40	8,700	9,200	8,900	6,232,300	56,713,930,000
30/08/2023	8,900	8.90 ▲	100.00	0	9,000	8,400	6,297,900	56,051,310,000
29/08/2023	8,600	0.30 ▲	3.49	8,300	8,700	8,300	3,327,600	28,617,360,000
28/08/2023	8,400	0.10 ▲	1.19	8,300	8,400	8,200	2,106,500	17,694,600,000
25/08/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,200	2,460,900	20,425,470,000
24/08/2023	8,400	0.30 ▲	3.57	8,100	8,400	8,000	3,035,600	25,499,040,000
23/08/2023	8,100	0.20 ▲	2.47	7,900	8,400	8,000	1,927,200	15,610,320,000
22/08/2023	8,300	0.30 ▲	3.61	8,000	8,300	7,600	4,081,500	33,876,450,000
21/08/2023	8,100	-0.30 ▼	-3.70	8,400	8,400	7,700	4,635,000	37,543,500,000
18/08/2023	8,600	8.60 ▲	100.00	0	9,000	8,500	3,823,700	32,883,820,000
17/08/2023	8,900	0.10 ▲	1.12	8,800	9,200	8,800	6,855,500	61,013,950,000
16/08/2023	8,700	8.70 ▲	100.00	0	8,900	8,700	243,900	2,121,930,000
15/08/2023	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	1,734,600	15,264,480,000
14/08/2023	8,900	0.30 ▲	3.37	8,600	9,100	8,600	3,514,500	31,279,050,000
11/08/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,400	3,891,800	34,247,840,000
10/08/2023	8,600	-0.30 ▼	-3.49	8,900	8,900	8,500	4,762,600	40,958,360,000
09/08/2023	8,900	-0.20 ▼	-2.25	9,100	9,100	8,700	3,271,400	29,115,460,000
08/08/2023	9,000	0.10 ▲	1.11	8,900	9,200	8,900	3,075,400	27,678,600,000
07/08/2023	9,000	0.70 ▲	7.78	8,300	9,000	8,400	9,123,200	82,108,800,000
04/08/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,100	5,138,400	43,162,560,000
03/08/2023	8,200	0.10 ▲	1.22	8,100	8,300	8,100	2,362,600	19,373,320,000
02/08/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,000	2,024,600	16,601,720,000
01/08/2023	8,100	-0.10 ▼	-1.23	8,200	8,400	8,000	2,906,000	23,538,600,000
31/07/2023	8,300	0.20 ▲	2.41	8,100	8,400	8,100	3,674,000	30,494,200,000
28/07/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,000	3,523,500	28,892,700,000
27/07/2023	8,100	8.10 ▲	100.00	0	8,200	8,000	3,395,200	27,501,120,000
26/07/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	2,506,900	20,556,580,000
25/07/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,000	2,307,600	18,922,320,000
24/07/2023	8,300	0.30 ▲	3.61	8,000	8,300	8,100	3,042,000	25,248,600,000
21/07/2023	8,200	0.30 ▲	3.66	7,900	8,200	7,900	3,151,400	25,841,480,000
20/07/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	7,800	2,846,200	22,769,600,000
19/07/2023	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	3,547,400	28,379,200,000
18/07/2023	8,200	-0.10 ▼	-1.22	8,300	8,300	8,000	3,194,600	26,195,720,000
17/07/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,200	2,878,400	23,890,720,000
14/07/2023	8,400	0.10 ▲	1.19	8,300	8,500	8,100	5,948,200	49,964,880,000
13/07/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,200	2,637,500	21,891,250,000
12/07/2023	8,300	0.50 ▲	6.02	7,800	8,500	7,800	10,928,900	90,709,870,000
11/07/2023	7,900	0.20 ▲	2.53	7,700	7,900	7,700	3,805,000	30,059,500,000
10/07/2023	7,800	0.30 ▲	3.85	7,500	7,800	7,600	2,932,700	22,875,060,000
07/07/2023	7,600	0.00 ■■	0.00	7,600	7,700	7,400	1,839,100	13,977,160,000
06/07/2023	7,600	-0.10 ▼	-1.32	7,700	7,800	7,400	3,148,000	23,924,800,000
05/07/2023	7,700	0.00 ■■	0.00	7,700	7,900	7,600	1,529,600	11,777,920,000
04/07/2023	7,800	0.30 ▲	3.85	7,500	7,800	7,400	2,164,800	16,885,440,000
03/07/2023	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	2,238,400	16,788,000,000
30/06/2023	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	1,597,900	12,144,040,000
29/06/2023	7,600	-0.20 ▼	-2.63	7,800	7,900	7,500	2,679,900	20,367,240,000
28/06/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,800	2,042,400	16,134,960,000
27/06/2023	7,800	0.10 ▲	1.28	7,700	8,000	7,700	1,930,200	15,055,560,000
26/06/2023	7,900	-0.10 ▼	-1.27	8,000	8,100	7,400	5,200,800	41,086,320,000
23/06/2023	8,100	0.00 ■■	0.00	8,100	8,200	7,900	3,598,800	29,150,280,000
22/06/2023	8,100	0.10 ▲	1.23	8,000	8,300	8,000	2,464,800	19,964,880,000
21/06/2023	8,100	8.10 ▲	100.00	0	8,300	7,700	7,936,600	64,286,460,000
20/06/2023	7,800	0.20 ▲	2.56	7,600	7,800	7,500	1,687,000	13,158,600,000
19/06/2023	7,700	-0.10 ▼	-1.30	7,800	8,000	7,500	2,776,900	21,382,130,000
16/06/2023	7,800	0.30 ▲	3.85	7,500	8,000	6,600	7,977,500	62,224,500,000
15/06/2023	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	2,990,300	22,726,280,000
14/06/2023	7,600	-0.20 ▼	-2.63	7,800	7,900	7,500	2,988,300	22,711,080,000
13/06/2023	7,800	0.40 ▲	5.13	7,400	8,000	7,500	6,603,900	51,510,420,000
12/06/2023	7,600	0.20 ▲	2.63	7,400	7,600	7,300	2,816,700	21,406,920,000
09/06/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,300	4,283,400	32,553,840,000
08/06/2023	7,500	-0.30 ▼	-4.00	7,800	7,900	7,400	4,790,100	35,925,750,000
07/06/2023	7,800	0.20 ▲	2.56	7,600	7,900	7,600	2,814,400	21,952,320,000
06/06/2023	7,800	0.20 ▲	2.56	7,600	7,800	7,400	5,178,300	40,390,740,000
05/06/2023	7,600	-0.10 ▼	-1.32	7,700	7,900	7,500	2,821,600	21,444,160,000
02/06/2023	7,700	0.20 ▲	2.60	7,500	7,800	7,500	3,168,800	24,399,760,000
01/06/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,300	4,632,400	35,206,240,000
31/05/2023	7,500	0.00 ■■	0.00	7,500	7,700	7,300	3,911,700	29,337,750,000
30/05/2023	7,600	0.20 ▲	2.63	7,400	7,700	7,400	2,993,400	22,749,840,000
29/05/2023	7,600	0.30 ▲	3.95	7,300	7,600	7,300	4,820,000	36,632,000,000
26/05/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,200	1,877,300	13,892,020,000
25/05/2023	7,300	-0.20 ▼	-2.74	7,500	7,500	7,100	4,561,400	33,298,220,000
24/05/2023	7,500	7.50 ▲	100.00	0	7,700	7,400	2,529,100	18,968,250,000
23/05/2023	7,500	0.40 ▲	5.33	7,100	7,600	7,100	8,546,200	64,096,500,000
22/05/2023	7,200	0.10 ▲	1.39	7,100	7,300	7,000	2,903,300	20,903,760,000
19/05/2023	7,200	0.10 ▲	1.39	7,100	7,300	6,900	3,009,000	21,664,800,000
18/05/2023	7,100	0.10 ▲	1.41	7,000	7,300	6,900	5,063,700	35,952,270,000
17/05/2023	7,000	-0.10 ▼	-1.43	7,100	7,200	6,900	2,926,700	20,486,900,000
16/05/2023	7,200	0.10 ▲	1.39	7,100	7,200	6,900	2,850,300	20,522,160,000
15/05/2023	7,000	0.00 ■■	0.00	7,000	7,400	6,900	3,396,900	23,778,300,000
12/05/2023	6,900	6.90 ▲	100.00	0	7,000	6,800	909,700	6,276,930,000
11/05/2023	7,000	-0.10 ▼	-1.43	7,100	7,200	6,800	4,371,300	30,599,100,000
10/05/2023	7,100	0.40 ▲	5.63	6,700	7,300	6,800	4,621,900	32,815,490,000
09/05/2023	6,800	0.10 ▲	1.47	6,700	6,900	6,500	5,102,000	34,693,600,000
08/05/2023	6,700	0.20 ▲	2.99	6,500	6,900	6,500	3,621,800	24,266,060,000
05/05/2023	6,700	0.70 ▲	10.45	6,000	6,900	6,000	11,057,200	74,083,240,000
04/05/2023	6,100	0.20 ▲	3.28	5,900	6,200	5,800	3,677,300	22,431,530,000
28/04/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,800	1,551,900	9,311,400,000
27/04/2023	5,900	0.10 ▲	1.69	5,800	6,000	5,800	1,121,200	6,615,080,000
26/04/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,700	1,414,200	8,343,780,000
25/04/2023	5,700	-0.40 ▼	-7.02	6,100	6,100	5,700	3,765,500	21,463,350,000
24/04/2023	6,100	0.00 ■■	0.00	6,100	6,200	5,900	1,975,800	12,052,380,000
21/04/2023	6,000	0.10 ▲	1.67	5,900	6,300	5,800	5,639,100	33,834,600,000
20/04/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	1,129,100	6,661,690,000
19/04/2023	5,900	0.10 ▲	1.69	5,800	6,100	5,800	1,343,300	7,925,470,000
18/04/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,700	2,261,200	13,567,200,000
17/04/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,700	1,726,500	10,186,350,000
14/04/2023	5,800	-0.20 ▼	-3.45	6,000	6,100	5,700	3,189,400	18,498,520,000
13/04/2023	5,900	-0.20 ▼	-3.39	6,100	6,200	5,900	2,288,300	13,500,970,000
12/04/2023	6,100	0.10 ▲	1.64	6,000	6,300	6,000	3,338,200	20,363,020,000
11/04/2023	6,100	-0.10 ▼	-1.64	6,200	6,200	5,700	3,253,600	19,846,960,000
10/04/2023	6,100	0.10 ▲	1.64	6,000	6,500	6,000	4,660,500	28,429,050,000
07/04/2023	6,100	0.00 ■■	0.00	6,100	6,200	5,800	4,064,800	24,795,280,000
06/04/2023	5,800	-0.20 ▼	-3.45	6,000	6,500	5,700	7,250,200	42,051,160,000
05/04/2023	6,000	0.20 ▲	3.33	5,800	6,100	5,800	4,535,400	27,212,400,000
04/04/2023	5,900	0.30 ▲	5.08	5,600	6,000	5,500	7,296,500	43,049,350,000
03/04/2023	5,600	0.10 ▲	1.79	5,500	5,800	5,500	2,172,700	12,167,120,000
31/03/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,300	3,709,700	20,403,350,000
30/03/2023	5,400	0.00 ■■	0.00	5,400	5,700	5,300	2,554,100	13,792,140,000
29/03/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	3,279,200	18,035,600,000
28/03/2023	5,400	0.20 ▲	3.70	5,200	5,700	5,200	5,329,600	28,779,840,000
27/03/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,100	2,291,500	11,915,800,000
24/03/2023	5,100	0.10 ▲	1.96	5,000	5,200	5,000	1,542,000	7,864,200,000
23/03/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,900	687,300	3,505,230,000
22/03/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	553,100	2,820,810,000
21/03/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,900	933,800	4,762,380,000
20/03/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	752,300	3,761,500,000
17/03/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	1,098,600	5,602,860,000
16/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	816,800	4,165,680,000
15/03/2023	5,300	0.40 ▲	7.55	4,900	5,300	4,900	3,036,800	16,095,040,000
14/03/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	1,052,400	5,156,760,000
13/03/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	1,288,500	6,442,500,000
10/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	825,900	4,212,090,000
09/03/2023	5,200	0.20 ▲	3.85	5,000	5,300	5,000	2,139,400	11,124,880,000
08/03/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,900	666,900	3,401,190,000
07/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	661,600	3,374,160,000
06/03/2023	5,000	0.00 ■■	0.00	5,000	5,200	5,000	476,400	2,382,000,000
03/03/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	867,600	4,338,000,000
02/03/2023	5,100	0.10 ▲	1.96	5,000	5,200	5,000	644,500	3,286,950,000
01/03/2023	5,200	0.20 ▲	3.85	5,000	5,200	4,900	1,024,100	5,325,320,000
28/02/2023	5,000	0.10 ▲	2.00	4,900	5,100	4,900	821,000	4,105,000,000
27/02/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	974,800	4,776,520,000
24/02/2023	5,000	0.00 ■■	0.00	5,000	5,200	4,900	633,700	3,168,500,000
23/02/2023	5,200	0.00 ■■	0.00	5,200	5,200	4,900	1,353,600	7,038,720,000
22/02/2023	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	1,850,100	9,620,520,000
21/02/2023	5,400	0.00 ■■	0.00	5,400	5,700	5,300	1,701,900	9,190,260,000
20/02/2023	5,600	0.50 ▲	8.93	5,100	5,600	5,100	2,611,400	14,623,840,000
17/02/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	663,800	3,385,380,000
16/02/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	754,300	3,922,360,000
15/02/2023	5,100	0.20 ▲	3.92	4,900	5,200	4,900	696,300	3,551,130,000
14/02/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	464,100	2,320,500,000
13/02/2023	4,800	-0.30 ▼	-6.25	5,100	5,100	4,700	1,524,800	7,319,040,000
10/02/2023	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	1,139,500	5,697,500,000
09/02/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	655,400	3,342,540,000
08/02/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,100	1,255,200	6,652,560,000
07/02/2023	5,200	-0.10 ▼	-1.92	5,300	5,500	5,100	1,976,900	10,279,880,000
06/02/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,200	762,400	4,116,960,000
03/02/2023	5,400	-0.10 ▼	-1.85	5,500	5,600	5,200	1,548,900	8,364,060,000
02/02/2023	5,400	-0.40 ▼	-7.41	5,800	5,700	5,300	2,305,000	12,447,000,000
01/02/2023	5,500	-0.30 ▼	-5.45	5,800	6,100	5,300	4,678,700	25,732,850,000
31/01/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,600	2,673,400	16,040,400,000
30/01/2023	5,700	-0.10 ▼	-1.75	5,800	6,000	5,600	3,356,400	19,131,480,000
27/01/2023	5,700	-0.10 ▼	-1.75	5,800	6,000	5,600	1,920,300	10,945,710,000
19/01/2023	5,900	0.40 ▲	6.78	5,500	5,900	5,400	4,673,200	27,571,880,000
18/01/2023	5,500	0.20 ▲	3.64	5,300	5,600	5,300	1,951,300	10,732,150,000
17/01/2023	5,500	0.30 ▲	5.45	5,200	5,500	5,200	2,502,700	13,764,850,000
16/01/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,100	742,000	3,932,600,000
13/01/2023	5,200	0.00 ■■	0.00	5,200	5,500	5,100	1,580,900	8,220,680,000
12/01/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,100	529,900	2,808,470,000
11/01/2023	5,200	0.10 ▲	1.92	5,100	5,400	5,100	1,488,900	7,742,280,000
10/01/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	892,900	4,643,080,000
09/01/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	733,600	3,814,720,000
06/01/2023	5,100	-0.20 ▼	-3.92	5,300	5,400	5,000	1,595,300	8,136,030,000
05/01/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	1,122,800	5,950,840,000
04/01/2023	5,300	0.00 ■■	0.00	5,300	5,600	5,300	1,579,400	8,370,820,000
03/01/2023	5,500	0.60 ▲	10.91	4,900	5,500	4,900	3,036,000	16,698,000,000
30/12/2022	5,000	0.00 ■■	0.00	5,000	5,100	4,900	671,800	3,359,000,000
29/12/2022	5,000	-0.10 ▼	-2.00	5,100	5,200	4,900	1,052,000	5,260,000,000
28/12/2022	5,200	0.30 ▲	5.77	4,900	5,200	5,000	816,700	4,246,840,000
27/12/2022	5,200	0.40 ▲	7.69	4,800	5,200	4,500	1,629,200	8,471,840,000
26/12/2022	4,700	-0.40 ▼	-8.51	5,100	5,200	4,500	2,115,000	9,940,500,000
23/12/2022	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	933,300	4,759,830,000
22/12/2022	5,200	0.00 ■■	0.00	5,200	5,400	5,000	1,069,600	5,561,920,000
21/12/2022	5,300	-0.10 ▼	-1.89	5,400	5,600	4,900	2,042,600	10,825,780,000
20/12/2022	5,300	-0.40 ▼	-7.55	5,700	5,700	5,200	2,620,200	13,887,060,000
19/12/2022	5,600	0.00 ■■	0.00	5,600	5,900	5,500	2,660,200	14,897,120,000
15/12/2022	5,600	-0.20 ▼	-3.57	5,800	5,900	5,500	1,697,400	9,505,440,000
14/12/2022	5,800	0.20 ▲	3.45	5,600	6,200	5,600	2,190,100	12,702,580,000
13/12/2022	5,900	0.30 ▲	5.08	5,600	5,900	5,300	3,412,300	20,132,570,000
12/12/2022	5,400	-0.30 ▼	-5.56	5,700	6,000	5,200	3,396,000	18,338,400,000
09/12/2022	5,800	0.00 ■■	0.00	5,800	6,100	5,500	2,137,000	12,394,600,000
08/12/2022	6,000	0.70 ▲	11.67	5,300	6,000	5,300	4,056,100	24,336,600,000
07/12/2022	5,300	-0.50 ▼	-9.43	5,800	5,700	5,100	3,304,400	17,513,320,000
06/12/2022	5,400	-0.90 ▼	-16.67	6,300	6,700	5,400	5,578,500	30,123,900,000
05/12/2022	6,300	0.30 ▲	4.76	6,000	6,600	6,100	3,632,100	22,882,230,000
02/12/2022	6,300	0.30 ▲	4.76	6,000	6,400	5,500	6,229,700	39,247,110,000
01/12/2022	5,700	-0.20 ▼	-3.51	5,900	6,300	5,600	5,116,500	29,164,050,000
30/11/2022	6,000	0.40 ▲	6.67	5,600	6,300	5,500	3,072,000	18,432,000,000
29/11/2022	5,700	0.70 ▲	12.28	5,000	5,700	5,000	7,207,900	41,085,030,000
28/11/2022	5,000	0.60 ▲	12.00	4,400	5,000	4,700	2,834,100	14,170,500,000
25/11/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,000	3,883,900	17,865,940,000
24/11/2022	4,300	0.10 ▲	2.33	4,200	4,300	3,800	2,539,100	10,918,130,000
23/11/2022	4,100	-0.10 ▼	-2.44	4,200	4,600	4,000	2,436,700	9,990,470,000
22/11/2022	4,300	0.50 ▲	11.63	3,800	4,300	3,800	4,226,100	18,172,230,000
21/11/2022	3,900	0.50 ▲	12.82	3,400	3,900	3,600	2,739,700	10,684,830,000
18/11/2022	3,600	0.80 ▲	22.22	2,800	3,600	3,000	2,990,900	10,767,240,000
17/11/2022	3,200	0.40 ▲	12.50	2,800	3,200	3,000	1,347,900	4,313,280,000
16/11/2022	3,100	0.30 ▲	9.68	2,800	3,200	2,400	3,559,300	11,033,830,000
15/11/2022	2,800	-0.40 ▼	-14.29	3,200	3,100	2,800	1,207,800	3,381,840,000
14/11/2022	3,100	-0.50 ▼	-16.13	3,600	3,500	3,100	1,290,400	4,000,240,000
11/11/2022	3,400	-0.20 ▼	-5.88	3,600	3,800	3,300	1,199,700	4,078,980,000
10/11/2022	3,500	-0.60 ▼	-17.14	4,100	4,100	3,500	1,815,900	6,355,650,000
09/11/2022	4,100	0.10 ▲	2.44	4,000	4,200	4,000	461,600	1,892,560,000
08/11/2022	4,200	0.00 ■■	0.00	4,200	4,200	3,900	1,041,400	4,373,880,000
07/11/2022	4,100	-0.50 ▼	-12.20	4,600	4,600	4,100	1,248,000	5,116,800,000
04/11/2022	4,400	-0.50 ▼	-11.36	4,900	4,800	4,400	1,668,200	7,340,080,000
03/11/2022	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	733,200	3,519,360,000
02/11/2022	5,000	0.00 ■■	0.00	5,000	5,100	4,800	822,700	4,113,500,000
01/11/2022	5,100	0.20 ▲	3.92	4,900	5,100	4,800	1,247,400	6,361,740,000
31/10/2022	5,000	-0.10 ▼	-2.00	5,100	5,200	4,700	1,033,700	5,168,500,000
28/10/2022	5,000	0.30 ▲	6.00	4,700	5,400	4,900	1,482,100	7,410,500,000
27/10/2022	5,000	0.60 ▲	12.00	4,400	5,000	4,300	2,081,100	10,405,500,000
26/10/2022	4,400	0.00 ■■	0.00	4,400	4,600	4,200	627,900	2,762,760,000
25/10/2022	4,300	-0.50 ▼	-11.63	4,800	4,900	4,100	1,633,500	7,024,050,000
24/10/2022	4,600	-0.70 ▼	-15.22	5,300	5,300	4,600	2,079,500	9,565,700,000
21/10/2022	5,200	-0.70 ▼	-13.46	5,900	5,800	5,100	2,154,700	11,204,440,000
20/10/2022	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	631,900	3,665,020,000
19/10/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	591,600	3,549,600,000
18/10/2022	6,100	0.00 ■■	0.00	6,100	6,300	6,100	490,000	2,989,000,000
17/10/2022	6,100	-0.20 ▼	-3.28	6,300	6,300	6,000	487,200	2,971,920,000
14/10/2022	6,300	0.30 ▲	4.76	6,000	6,400	6,100	1,489,300	9,382,590,000
13/10/2022	6,000	0.10 ▲	1.67	5,900	6,200	5,800	481,400	2,888,400,000
12/10/2022	5,800	0.10 ▲	1.72	5,700	6,200	5,200	1,244,200	7,216,360,000
11/10/2022	5,500	-0.60 ▼	-10.91	6,100	6,300	5,400	971,400	5,342,700,000
07/10/2022	6,300	-0.90 ▼	-14.29	7,200	7,100	6,200	1,680,000	10,584,000,000
06/10/2022	7,100	-0.40 ▼	-5.63	7,500	7,600	6,900	1,213,000	8,612,300,000
05/10/2022	7,500	0.20 ▲	2.67	7,300	7,600	7,300	762,400	5,718,000,000
04/10/2022	7,300	-0.10 ▼	-1.37	7,400	7,600	7,100	988,300	7,214,590,000
03/10/2022	7,200	-0.60 ▼	-8.33	7,800	7,900	7,000	892,800	6,428,160,000
30/09/2022	7,900	-0.30 ▼	-3.80	8,200	8,100	7,400	1,088,600	8,599,940,000
29/09/2022	8,000	-0.10 ▼	-1.25	8,100	8,400	7,900	942,300	7,538,400,000
28/09/2022	8,000	-0.10 ▼	-1.25	8,100	8,300	8,000	1,334,000	10,672,000,000
27/09/2022	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	591,800	4,734,400,000
26/09/2022	8,100	-0.50 ▼	-6.17	8,600	8,500	7,800	1,691,200	13,698,720,000
23/09/2022	8,600	0.00 ■■	0.00	8,600	8,800	8,500	725,700	6,241,020,000
22/09/2022	8,700	0.20 ▲	2.30	8,500	8,700	8,300	898,800	7,819,560,000
21/09/2022	8,500	0.00 ■■	0.00	8,500	8,600	8,400	432,100	3,672,850,000
20/09/2022	8,700	0.20 ▲	2.30	8,500	8,700	8,400	1,210,300	10,529,610,000
19/09/2022	8,300	-0.50 ▼	-6.02	8,800	8,900	8,200	1,515,000	12,574,500,000
16/09/2022	8,800	-0.20 ▼	-2.27	9,000	9,000	8,700	906,700	7,978,960,000
15/09/2022	9,000	0.10 ▲	1.11	8,900	9,200	8,900	787,400	7,086,600,000
14/09/2022	9,100	0.10 ▲	1.10	9,000	9,100	8,600	2,109,700	19,198,270,000
13/09/2022	9,000	-0.20 ▼	-2.22	9,200	9,200	8,900	719,100	6,471,900,000
12/09/2022	9,100	0.00 ■■	0.00	9,100	9,400	9,000	799,100	7,271,810,000
09/09/2022	9,300	0.10 ▲	1.08	9,200	9,400	8,900	1,478,000	13,745,400,000
08/09/2022	9,000	-0.50 ▼	-5.56	9,500	9,500	9,000	2,069,200	18,622,800,000
07/09/2022	9,300	-0.50 ▼	-5.38	9,800	9,800	9,200	2,340,100	21,762,930,000
06/09/2022	9,800	0.00 ■■	0.00	9,800	9,900	9,700	1,148,400	11,254,320,000
05/09/2022	9,800	0.00 ■■	0.00	9,800	10,000	9,700	1,167,600	11,442,480,000
31/08/2022	9,900	-0.10 ▼	-1.01	10,000	10,000	9,600	1,582,500	15,666,750,000
30/08/2022	9,900	0.00 ■■	0.00	9,900	10,200	9,800	1,652,300	16,357,770,000
29/08/2022	10,000	-0.50 ▼	-5.00	10,500	10,200	9,300	4,351,500	43,515,000,000
26/08/2022	10,300	-0.50 ▼	-4.85	10,800	10,800	10,300	4,107,100	42,303,130,000
25/08/2022	10,800	-0.10 ▼	-0.93	10,900	11,000	10,700	2,752,700	29,729,160,000
24/08/2022	10,900	0.30 ▲	2.75	10,600	11,100	10,800	3,356,700	36,588,030,000
23/08/2022	10,900	0.40 ▲	3.67	10,500	11,000	10,200	4,446,600	48,467,940,000
22/08/2022	10,500	0.00 ■■	0.00	10,500	10,800	10,300	3,107,900	32,632,950,000
19/08/2022	10,600	0.40 ▲	3.77	10,200	10,800	10,200	6,660,400	70,600,240,000
18/08/2022	10,300	0.00 ■■	0.00	10,300	10,400	10,100	2,475,000	25,492,500,000
17/08/2022	10,100	-0.10 ▼	-0.99	10,200	10,500	10,100	2,637,400	26,637,740,000
16/08/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,100	1,661,500	17,113,450,000
15/08/2022	10,200	0.00 ■■	0.00	10,200	10,500	10,200	1,793,200	18,290,640,000
12/08/2022	10,400	0.10 ▲	0.96	10,300	10,400	10,000	2,761,800	28,722,720,000
11/08/2022	10,100	-0.30 ▼	-2.97	10,400	10,700	10,000	5,039,600	50,899,960,000
10/08/2022	10,400	0.10 ▲	0.96	10,300	10,500	10,200	2,501,300	26,013,520,000
09/08/2022	10,400	-0.10 ▼	-0.96	10,500	10,600	10,200	3,404,100	35,402,640,000
08/08/2022	10,500	0.10 ▲	0.95	10,400	10,700	10,300	4,511,800	47,373,900,000
05/08/2022	10,500	0.30 ▲	2.86	10,200	10,700	10,000	4,826,000	50,673,000,000
04/08/2022	10,200	0.30 ▲	2.94	9,900	10,500	9,900	3,223,200	32,876,640,000
03/08/2022	10,100	0.60 ▲	5.94	9,500	10,200	9,300	6,348,300	64,117,830,000
02/08/2022	9,400	0.00 ■■	0.00	9,400	9,700	9,400	2,814,100	26,452,540,000
01/08/2022	9,600	0.50 ▲	5.21	9,100	9,600	9,000	3,271,200	31,403,520,000
29/07/2022	9,000	-0.10 ▼	-1.11	9,100	9,300	9,000	1,280,700	11,526,300,000
28/07/2022	9,000	0.20 ▲	2.22	8,800	9,300	9,000	1,452,100	13,068,900,000
27/07/2022	9,000	0.20 ▲	2.22	8,800	9,000	8,600	1,324,600	11,921,400,000
26/07/2022	8,800	-0.20 ▼	-2.27	9,000	9,100	8,500	1,539,400	13,546,720,000
25/07/2022	9,100	-0.30 ▼	-3.30	9,400	9,300	8,900	2,238,900	20,373,990,000
22/07/2022	9,300	-0.20 ▼	-2.15	9,500	9,600	9,300	1,369,000	12,731,700,000
21/07/2022	9,500	-0.10 ▼	-1.05	9,600	9,700	9,300	1,467,000	13,936,500,000
20/07/2022	9,600	0.20 ▲	2.08	9,400	9,800	9,500	2,558,400	24,560,640,000
19/07/2022	9,400	-0.30 ▼	-3.19	9,700	9,700	9,200	2,260,600	21,249,640,000
18/07/2022	9,600	0.00 ■■	0.00	9,600	9,900	9,500	2,977,900	28,587,840,000
15/07/2022	9,500	0.00 ■■	0.00	9,500	9,800	9,400	1,895,300	18,005,350,000
14/07/2022	9,700	0.30 ▲	3.09	9,400	9,900	9,200	2,449,100	23,756,270,000
13/07/2022	9,500	0.80 ▲	8.42	8,700	9,900	8,800	6,272,000	59,584,000,000
12/07/2022	8,800	0.20 ▲	2.27	8,600	8,900	8,500	1,469,600	12,932,480,000
11/07/2022	8,500	-0.30 ▼	-3.53	8,800	8,900	8,300	1,625,300	13,815,050,000
08/07/2022	8,800	0.40 ▲	4.55	8,400	9,000	8,500	1,563,600	13,759,680,000
07/07/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,200	1,261,400	10,848,040,000
06/07/2022	8,500	-0.40 ▼	-4.71	8,900	8,900	8,300	1,781,200	15,140,200,000
05/07/2022	8,900	-0.20 ▼	-2.25	9,100	9,100	8,800	1,272,900	11,328,810,000
04/07/2022	9,100	0.30 ▲	3.30	8,800	9,500	8,800	1,762,900	16,042,390,000
01/07/2022	9,000	0.10 ▲	1.11	8,900	9,100	8,200	2,638,000	23,742,000,000
30/06/2022	8,600	-0.30 ▼	-3.49	8,900	9,200	8,400	2,587,000	22,248,200,000
29/06/2022	8,900	0.30 ▲	3.37	8,600	9,100	8,400	3,105,700	27,640,730,000
28/06/2022	8,700	0.10 ▲	1.15	8,600	8,800	8,500	1,611,100	14,016,570,000
27/06/2022	8,800	0.50 ▲	5.68	8,300	9,200	8,200	2,805,000	24,684,000,000
24/06/2022	8,300	0.30 ▲	3.61	8,000	8,500	8,000	2,213,200	18,369,560,000
23/06/2022	8,200	0.00 ■■	0.00	8,200	8,200	7,800	1,854,300	15,205,260,000
22/06/2022	8,100	0.40 ▲	4.94	7,700	8,500	7,700	2,377,800	19,260,180,000
21/06/2022	7,800	-0.10 ▼	-1.28	7,900	8,100	7,000	2,928,900	22,845,420,000
20/06/2022	7,400	-1.00 ▼	-13.51	8,400	8,800	7,200	3,082,900	22,813,460,000
17/06/2022	8,100	-1.40 ▼	-17.28	9,500	9,000	8,100	3,058,700	24,775,470,000
16/06/2022	9,300	-0.40 ▼	-4.30	9,700	10,200	9,100	3,078,100	28,626,330,000
15/06/2022	9,300	-1.00 ▼	-10.75	10,300	10,700	8,900	5,241,000	48,741,300,000
14/06/2022	10,000	-0.70 ▼	-7.00	10,700	10,700	10,000	2,422,800	24,228,000,000
13/06/2022	10,400	-1.30 ▼	-12.50	11,700	11,400	10,200	5,404,100	56,202,640,000
10/06/2022	11,500	0.10 ▲	0.87	11,400	12,500	11,000	4,011,500	46,132,250,000
09/06/2022	11,400	-0.60 ▼	-5.26	12,000	11,700	11,100	3,987,700	45,459,780,000
08/06/2022	11,500	0.00 ■■	0.00	11,500	13,000	11,100	5,244,800	60,315,200,000
07/06/2022	11,600	1.50 ▲	12.93	10,100	11,600	10,400	4,984,200	57,816,720,000
06/06/2022	10,400	1.30 ▲	12.50	9,100	10,400	9,100	4,896,800	50,926,720,000
03/06/2022	9,000	-0.10 ▼	-1.11	9,100	9,300	8,900	1,524,000	13,716,000,000
02/06/2022	9,000	0.10 ▲	1.11	8,900	9,300	8,900	2,080,000	18,720,000,000
01/06/2022	9,000	0.00 ■■	0.00	9,000	9,100	8,800	720,900	6,488,100,000
31/05/2022	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	1,262,200	11,359,800,000
30/05/2022	9,100	0.00 ■■	0.00	9,100	9,300	8,900	749,100	6,816,810,000
27/05/2022	9,100	0.00 ■■	0.00	9,100	9,200	9,000	946,500	8,613,150,000
26/05/2022	9,100	0.40 ▲	4.40	8,700	9,300	8,700	2,603,600	23,692,760,000
25/05/2022	8,800	0.40 ▲	4.55	8,400	8,800	8,400	1,325,700	11,666,160,000
24/05/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,100	949,900	8,264,130,000
23/05/2022	8,500	-0.30 ▼	-3.53	8,800	8,900	8,200	1,429,400	12,149,900,000
20/05/2022	8,700	0.00 ■■	0.00	8,700	9,000	8,600	1,178,900	10,256,430,000
19/05/2022	8,800	-0.10 ▼	-1.14	8,900	8,900	8,400	1,057,300	9,304,240,000
18/05/2022	8,800	0.40 ▲	4.55	8,400	9,100	8,700	1,157,900	10,189,520,000
17/05/2022	8,900	0.80 ▲	8.99	8,100	9,000	7,900	2,246,100	19,990,290,000
16/05/2022	8,000	0.30 ▲	3.75	7,700	8,400	7,400	1,268,700	10,149,600,000
13/05/2022	7,500	-1.00 ▼	-13.33	8,500	8,400	7,300	1,785,300	13,389,750,000
12/05/2022	8,100	-0.80 ▼	-9.88	8,900	9,100	8,000	1,264,800	10,244,880,000
11/05/2022	9,100	0.50 ▲	5.49	8,600	9,100	8,800	653,500	5,946,850,000
10/05/2022	8,800	-0.10 ▼	-1.14	8,900	8,900	7,900	900,700	7,926,160,000
09/05/2022	8,500	-1.30 ▼	-15.29	9,800	9,700	8,400	1,951,900	16,591,150,000
29/04/2022	10,400	0.20 ▲	1.92	10,200	10,500	10,100	1,467,300	15,259,920,000
28/04/2022	10,100	0.20 ▲	1.98	9,900	10,500	10,000	1,340,700	13,541,070,000
27/04/2022	10,200	0.70 ▲	6.86	9,500	10,900	9,500	1,752,500	17,875,500,000
26/04/2022	9,800	0.10 ▲	1.02	9,700	10,000	8,800	1,538,500	15,077,300,000
25/04/2022	10,500	0.30 ▲	2.86	10,200	10,600	10,300	61,100	641,550,000
23/04/2022	10,300	0.80 ▲	7.77	9,500	10,800	9,600	193,690	1,995,007,000
22/04/2022	10,300	0.80 ▲	7.77	9,500	10,800	9,600	193,690	1,995,007,000
21/04/2022	9,600	-1.10 ▼	-11.46	10,700	10,800	9,100	390,620	3,749,952,000
20/04/2022	10,300	-1.60 ▼	-15.53	11,900	11,800	10,200	336,140	3,462,242,000
19/04/2022	11,200	-1.30 ▼	-11.61	12,500	12,700	11,000	205,750	2,304,400,000
18/04/2022	12,200	-1.00 ▼	-8.20	13,200	13,300	12,000	200,140	2,441,708,000
16/04/2022	13,100	-0.40 ▼	-3.05	13,500	13,500	13,000	124,960	1,636,976,000
15/04/2022	13,100	-0.40 ▼	-3.05	13,500	13,500	13,000	1,249,600	16,369,760,000
14/04/2022	13,300	0.10 ▲	0.75	13,200	13,800	13,200	779,500	10,367,350,000
13/04/2022	13,500	0.00 ■■	0.00	13,500	13,600	12,900	1,750,400	23,630,400,000
12/04/2022	13,200	-0.70 ▼	-5.30	13,900	14,000	13,000	1,935,600	25,549,920,000
08/04/2022	13,700	-0.60 ▼	-4.38	14,300	14,300	13,600	3,034,700	41,575,390,000
07/04/2022	14,200	-0.30 ▼	-2.11	14,500	14,800	14,100	1,639,600	23,282,320,000
06/04/2022	14,500	-0.30 ▼	-2.07	14,800	14,700	14,400	1,827,200	26,494,400,000
05/04/2022	14,700	-0.20 ▼	-1.36	14,900	15,200	14,500	1,685,200	24,772,440,000
04/04/2022	15,000	0.70 ▲	4.67	14,300	15,300	14,400	5,589,800	83,847,000,000
01/04/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,000	2,332,500	33,588,000,000
31/03/2022	14,400	0.00 ■■	0.00	14,400	14,700	14,100	1,864,500	26,848,800,000
30/03/2022	14,500	0.50 ▲	3.45	14,000	14,700	13,900	7,135,600	103,466,200,000
29/03/2022	14,200	0.50 ▲	3.52	13,700	14,200	13,600	2,995,600	42,537,520,000
28/03/2022	13,700	-0.30 ▼	-2.19	14,000	14,100	13,500	2,386,400	32,693,680,000
25/03/2022	14,100	0.00 ■■	0.00	14,100	14,200	13,900	1,594,200	22,478,220,000
24/03/2022	14,000	-0.20 ▼	-1.43	14,200	14,200	13,900	2,053,300	28,746,200,000
23/03/2022	14,200	0.00 ■■	0.00	14,200	14,400	14,000	1,776,500	25,226,300,000
22/03/2022	14,300	0.40 ▲	2.80	13,900	14,800	14,000	2,032,600	29,066,180,000
21/03/2022	14,000	0.10 ▲	0.71	13,900	14,200	13,800	1,999,000	27,986,000,000
18/03/2022	14,000	0.00 ■■	0.00	14,000	14,100	13,800	1,875,700	26,259,800,000
17/03/2022	14,000	0.10 ▲	0.71	13,900	14,300	13,800	1,286,000	18,004,000,000
16/03/2022	13,900	0.20 ▲	1.44	13,700	14,200	13,700	1,227,800	17,066,420,000
15/03/2022	13,900	0.20 ▲	1.44	13,700	13,900	13,600	2,018,600	28,058,540,000
14/03/2022	13,600	-0.70 ▼	-5.15	14,300	14,300	13,400	4,436,400	60,335,040,000
11/03/2022	14,300	-0.50 ▼	-3.50	14,800	14,800	14,100	2,866,600	40,992,380,000
10/03/2022	14,600	0.30 ▲	2.05	14,300	15,100	14,500	1,762,800	25,736,880,000
09/03/2022	14,400	-0.40 ▼	-2.78	14,800	14,800	13,800	3,638,000	52,387,200,000
08/03/2022	14,700	-0.30 ▼	-2.04	15,000	15,300	14,600	4,761,200	69,989,640,000
07/03/2022	15,000	-0.50 ▼	-3.33	15,500	15,500	14,800	4,338,300	65,074,500,000
04/03/2022	15,300	0.20 ▲	1.31	15,100	15,800	15,200	4,190,100	64,108,530,000
03/03/2022	15,400	0.90 ▲	5.84	14,500	15,500	14,600	6,901,500	106,283,100,000
02/03/2022	14,600	0.30 ▲	2.05	14,300	14,700	14,200	4,915,900	71,772,140,000
01/03/2022	14,400	0.10 ▲	0.69	14,300	14,500	14,000	3,049,500	43,912,800,000
28/02/2022	14,300	-0.10 ▼	-0.70	14,400	14,700	14,200	2,023,200	28,931,760,000
25/02/2022	14,500	0.30 ▲	2.07	14,200	14,800	13,900	3,685,000	53,432,500,000
24/02/2022	14,100	-0.50 ▼	-3.55	14,600	14,900	13,200	7,186,900	101,335,290,000
23/02/2022	14,600	0.10 ▲	0.68	14,500	14,800	14,500	3,217,200	46,971,120,000
22/02/2022	14,700	0.30 ▲	2.04	14,400	14,900	14,300	4,022,700	59,133,690,000
21/02/2022	14,700	1.10 ▲	7.48	13,600	14,900	13,700	15,504,700	227,919,090,000
18/02/2022	13,700	0.20 ▲	1.46	13,500	13,900	13,300	5,709,600	78,221,520,000
17/02/2022	13,400	-0.20 ▼	-1.49	13,600	14,000	13,400	1,450,400	19,435,360,000
16/02/2022	13,600	0.20 ▲	1.47	13,400	13,700	13,500	2,347,500	31,926,000,000
15/02/2022	13,500	0.00 ■■	0.00	13,500	13,600	13,300	943,100	12,731,850,000
14/02/2022	13,400	-0.40 ▼	-2.99	13,800	13,800	13,300	2,443,100	32,737,540,000
11/02/2022	13,900	0.10 ▲	0.72	13,800	13,900	13,600	1,862,800	25,892,920,000
10/02/2022	13,700	-0.20 ▼	-1.46	13,900	14,100	13,700	1,482,700	20,312,990,000
09/02/2022	13,900	0.20 ▲	1.44	13,700	14,100	13,700	1,879,700	26,127,830,000
08/02/2022	13,800	0.10 ▲	0.72	13,700	14,000	13,500	1,191,200	16,438,560,000
07/02/2022	13,800	0.70 ▲	5.07	13,100	14,000	13,400	1,073,000	14,807,400,000
28/01/2022	13,400	0.40 ▲	2.99	13,000	13,500	12,800	1,408,100	18,868,540,000
27/01/2022	13,000	0.10 ▲	0.77	12,900	13,500	12,700	1,484,700	19,301,100,000
26/01/2022	12,800	0.20 ▲	1.56	12,600	13,200	12,600	1,354,700	17,340,160,000
25/01/2022	12,900	0.00 ■■	0.00	12,900	13,000	12,000	1,579,400	20,374,260,000
24/01/2022	12,300	-1.60 ▼	-13.01	13,900	13,800	12,100	2,881,400	35,441,220,000
21/01/2022	13,800	-0.20 ▼	-1.45	14,000	14,600	13,800	1,950,100	26,911,380,000
20/01/2022	14,100	0.40 ▲	2.84	13,700	14,600	13,700	1,716,500	24,202,650,000
19/01/2022	14,100	0.40 ▲	2.84	13,700	14,400	13,200	2,238,200	31,558,620,000
18/01/2022	13,200	-2.00 ▼	-15.15	15,200	14,500	13,000	2,914,900	38,476,680,000
17/01/2022	14,300	-2.20 ▼	-15.38	16,500	16,900	14,100	6,486,200	92,752,660,000
14/01/2022	16,500	-0.50 ▼	-3.03	17,000	17,300	16,200	2,022,300	33,367,950,000
13/01/2022	16,800	-0.30 ▼	-1.79	17,100	17,800	16,600	2,190,600	36,802,080,000
12/01/2022	17,400	0.20 ▲	1.15	17,200	17,800	16,500	3,342,600	58,161,240,000
11/01/2022	17,000	-0.70 ▼	-4.12	17,700	17,800	16,900	3,542,700	60,225,900,000
10/01/2022	17,400	-0.70 ▼	-4.02	18,100	18,400	17,300	5,857,700	101,923,980,000
07/01/2022	18,200	0.00 ■■	0.00	18,200	18,500	17,900	3,884,100	70,690,620,000
06/01/2022	18,300	-0.30 ▼	-1.64	18,600	18,600	18,000	3,741,800	68,474,940,000
05/01/2022	18,400	0.00 ■■	0.00	18,400	19,100	18,200	5,723,400	105,310,560,000
04/01/2022	18,500	0.10 ▲	0.54	18,400	18,700	18,100	3,652,000	67,562,000,000
31/12/2021	18,300	0.00 ■■	0.00	18,300	19,600	18,100	2,811,700	51,454,110,000
30/12/2021	18,600	1.50 ▲	8.06	17,100	18,900	17,200	7,724,800	143,681,280,000
29/12/2021	17,300	0.40 ▲	2.31	16,900	17,400	16,800	2,302,700	39,836,710,000
22/12/2021	17,600	-0.40 ▼	-2.27	18,000	18,200	17,500	4,069,200	71,617,920,000
21/12/2021	18,100	-0.20 ▼	-1.10	18,300	18,600	17,900	2,629,200	47,588,520,000
20/12/2021	18,300	0.60 ▲	3.28	17,700	18,600	17,800	4,327,600	79,195,080,000
17/12/2021	18,000	0.80 ▲	4.44	17,200	18,200	17,000	5,747,400	103,453,200,000
16/12/2021	17,300	-0.30 ▼	-1.73	17,600	17,800	17,100	3,825,400	66,179,420,000
15/12/2021	17,400	-0.40 ▼	-2.30	17,800	18,000	17,400	2,792,200	48,584,280,000
14/12/2021	17,900	0.00 ■■	0.00	17,900	18,200	17,600	1,601,400	28,665,060,000
13/12/2021	18,100	0.30 ▲	1.66	17,800	18,500	17,500	3,367,500	60,951,750,000
10/12/2021	17,800	0.20 ▲	1.12	17,600	18,200	17,600	2,619,700	46,630,660,000
09/12/2021	18,100	0.70 ▲	3.87	17,400	18,200	17,100	3,443,400	62,325,540,000
08/12/2021	17,400	0.20 ▲	1.15	17,200	18,000	17,200	2,278,100	39,638,940,000
07/12/2021	17,700	0.30 ▲	1.69	17,400	17,800	16,500	4,288,000	75,897,600,000
06/12/2021	17,000	-1.70 ▼	-10.00	18,700	18,700	16,100	6,973,500	118,549,500,000
03/12/2021	18,000	-1.70 ▼	-9.44	19,700	20,100	17,700	9,301,900	167,434,200,000
02/12/2021	19,700	-0.10 ▼	-0.51	19,800	20,500	19,500	3,407,600	67,129,720,000
01/12/2021	19,900	-0.30 ▼	-1.51	20,200	23,200	19,400	6,428,100	127,919,190,000
30/11/2021	20,000	0.00 ■■	0.00	20,000	21,000	19,700	5,840,400	116,808,000,000
29/11/2021	20,400	-0.10 ▼	-0.49	20,500	21,000	18,900	7,000,900	142,818,360,000
26/11/2021	20,300	-0.60 ▼	-2.96	20,900	21,400	20,000	7,217,100	146,507,130,000
25/11/2021	21,100	0.30 ▲	1.42	20,800	21,500	20,300	6,045,700	127,564,270,000
24/11/2021	20,900	1.30 ▲	6.22	19,600	21,400	19,600	6,980,500	145,892,450,000
23/11/2021	20,400	0.90 ▲	4.41	19,500	20,500	18,600	11,392,400	232,404,960,000
22/11/2021	19,500	-0.40 ▼	-2.05	19,900	20,500	18,600	9,688,000	188,916,000,000
19/11/2021	19,500	-0.50 ▼	-2.56	20,000	21,400	17,000	12,156,800	237,057,600,000
18/11/2021	20,700	1.90 ▲	9.18	18,800	21,000	18,700	10,665,900	220,784,130,000
17/11/2021	18,800	0.50 ▲	2.66	18,300	19,500	17,800	10,088,200	189,658,160,000
16/11/2021	18,200	-0.60 ▼	-3.30	18,800	19,000	17,700	8,759,900	159,430,180,000
15/11/2021	18,900	1.90 ▲	10.05	17,000	19,300	17,500	10,487,200	198,208,080,000
12/11/2021	17,800	2.00 ▲	11.24	15,800	18,000	16,000	14,936,100	265,862,580,000
11/11/2021	16,100	0.10 ▲	0.62	16,000	16,400	15,500	11,154,100	179,581,010,000
10/11/2021	16,000	0.00 ■■	0.00	16,000	16,400	15,200	9,480,000	151,680,000,000
09/11/2021	16,100	0.00 ■■	0.00	16,100	16,700	15,700	11,342,200	182,609,420,000
08/11/2021	16,400	0.60 ▲	3.66	15,800	16,900	15,500	17,995,400	295,124,560,000
05/11/2021	15,800	0.00 ■■	0.00	15,800	16,200	15,600	3,690,800	58,314,640,000
04/11/2021	16,000	1.00 ▲	6.25	15,000	16,400	14,800	962,370	15,397,920,000
03/11/2021	15,000	0.60 ▲	4.00	14,400	15,400	14,500	8,719,300	130,789,500,000
02/11/2021	14,500	0.20 ▲	1.38	14,300	14,600	14,200	3,325,200	48,215,400,000
01/11/2021	14,500	0.40 ▲	2.76	14,100	14,700	14,000	4,814,300	69,807,350,000
29/10/2021	14,100	-0.20 ▼	-1.42	14,300	14,400	13,900	2,206,800	31,115,880,000
28/10/2021	14,300	0.50 ▲	3.50	13,800	14,500	14,000	2,325,300	33,251,790,000
27/10/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,700	488,750	6,842,500,000
26/10/2021	13,700	0.00 ■■	0.00	13,700	14,100	13,600	2,839,200	38,897,040,000
25/10/2021	13,700	-0.30 ▼	-2.19	14,000	14,300	13,600	3,104,800	42,535,760,000
22/10/2021	14,000	-0.10 ▼	-0.71	14,100	14,300	13,700	3,645,000	51,030,000,000
21/10/2021	14,200	-0.20 ▼	-1.41	14,400	14,500	14,000	3,126,400	44,394,880,000
20/10/2021	14,500	-0.50 ▼	-3.45	15,000	15,000	14,100	4,514,200	65,455,900,000
19/10/2021	14,900	-0.20 ▼	-1.34	15,100	15,400	14,700	2,040,500	30,403,450,000
18/10/2021	15,100	0.00 ■■	0.00	15,100	15,400	14,700	2,855,400	43,116,540,000
15/10/2021	15,000	0.20 ▲	1.33	14,800	15,400	14,700	1,927,800	28,917,000,000
14/10/2021	15,100	0.60 ▲	3.97	14,500	15,400	14,300	3,498,800	52,831,880,000
13/10/2021	14,500	-0.20 ▼	-1.38	14,700	14,800	14,400	927,800	13,453,100,000
12/10/2021	14,600	0.20 ▲	1.37	14,400	15,000	14,500	1,507,600	22,010,960,000
11/10/2021	14,600	0.30 ▲	2.05	14,300	14,600	14,200	1,652,500	24,126,500,000
08/10/2021	14,300	-0.10 ▼	-0.70	14,400	14,600	14,100	1,367,200	19,550,960,000
07/10/2021	14,500	0.10 ▲	0.69	14,400	15,000	14,100	980,700	14,220,150,000
06/10/2021	14,500	0.20 ▲	1.38	14,300	15,000	14,200	793,200	11,501,400,000
05/10/2021	14,500	0.80 ▲	5.52	13,700	14,800	13,700	1,947,600	28,240,200,000
04/10/2021	13,800	-0.50 ▼	-3.62	14,600	14,500	13,500	2,777,700	38,332,260,000
01/10/2021	14,200	-0.40 ▼	-2.82	14,600	14,700	14,100	1,644,300	23,349,060,000
30/09/2021	14,700	0.20 ▲	1.36	14,500	15,000	14,500	628,000	9,231,600,000
29/09/2021	14,500	0.10 ▲	0.69	14,400	14,900	14,300	1,211,200	17,562,400,000
28/09/2021	14,800	0.10 ▲	0.68	15,200	14,900	13,900	2,240,900	33,165,320,000
27/09/2021	14,500	-0.70 ▼	-4.83	15,200	15,200	14,400	2,630,700	38,145,150,000
24/09/2021	15,200	-0.20 ▼	-1.32	15,400	15,400	15,100	1,244,400	18,914,880,000
23/09/2021	15,400	0.10 ▲	0.65	15,300	15,700	15,200	1,970,500	30,345,700,000
22/09/2021	15,500	0.30 ▲	1.94	15,200	15,500	15,100	2,132,700	33,056,850,000
21/09/2021	15,400	-0.30 ▼	-1.95	15,700	15,500	15,000	2,908,500	44,790,900,000
20/09/2021	15,600	0.00 ■■	0.00	15,600	16,200	15,300	2,694,200	42,029,520,000
17/09/2021	15,800	0.70 ▲	4.43	15,100	15,900	15,100	3,233,200	51,084,560,000
16/09/2021	15,100	0.10 ▲	0.66	15,000	15,300	15,000	1,585,200	23,936,520,000
15/09/2021	15,300	0.20 ▲	1.31	15,100	15,500	14,600	2,340,000	35,802,000,000
14/09/2021	14,900	-0.70 ▼	-4.70	15,600	15,500	14,800	4,207,200	62,687,280,000
13/09/2021	15,400	-0.70 ▼	-4.55	16,100	16,200	15,200	5,036,400	77,560,560,000
10/09/2021	16,100	0.10 ▲	0.62	16,000	16,400	15,900	2,477,200	39,882,920,000
09/09/2021	16,200	0.00 ■■	0.00	16,200	16,300	15,800	2,225,600	36,054,720,000
08/09/2021	16,000	-0.70 ▼	-4.38	16,700	16,800	15,700	4,315,200	69,043,200,000
07/09/2021	16,500	0.50 ▲	3.03	16,000	17,000	16,200	7,053,500	116,382,750,000
06/09/2021	16,200	0.80 ▲	4.94	15,400	16,500	15,600	5,315,100	86,104,620,000
01/09/2021	15,600	0.00 ■■	0.00	15,600	15,800	15,100	3,671,700	57,278,520,000
31/08/2021	15,500	0.20 ▲	1.29	15,300	16,000	15,300	2,957,100	45,835,050,000
30/08/2021	15,600	1.20 ▲	7.69	14,400	15,600	14,900	2,515,100	39,235,560,000
27/08/2021	15,100	0.30 ▲	1.99	14,800	15,100	13,900	4,869,600	73,530,960,000
26/08/2021	14,700	0.00 ■■	0.00	14,700	15,200	14,500	2,743,800	40,333,860,000
25/08/2021	15,100	-0.20 ▼	-1.32	15,300	15,300	14,100	3,119,300	47,101,430,000
24/08/2021	14,900	-1.50 ▼	-10.07	16,400	17,000	14,100	7,396,800	110,212,320,000
23/08/2021	16,600	0.90 ▲	5.42	15,700	17,300	15,000	9,117,600	151,352,160,000
20/08/2021	15,300	-0.20 ▼	-1.31	15,500	16,500	14,600	10,081,000	154,239,300,000
19/08/2021	15,700	0.40 ▲	2.55	15,300	15,800	15,000	4,175,900	65,561,630,000
18/08/2021	15,300	0.30 ▲	1.96	15,000	15,900	14,500	5,777,800	88,400,340,000
17/08/2021	15,000	0.30 ▲	2.00	14,700	15,500	14,800	4,100,500	61,507,500,000
16/08/2021	15,200	1.90 ▲	12.50	13,300	15,200	13,600	9,643,700	146,584,240,000
13/08/2021	13,600	0.50 ▲	3.68	13,100	13,600	13,000	4,032,400	54,840,640,000
12/08/2021	13,200	-0.20 ▼	-1.52	13,400	13,500	12,900	4,302,300	56,790,360,000
11/08/2021	13,300	-0.30 ▼	-2.26	13,600	13,700	13,100	3,421,600	45,507,280,000
10/08/2021	13,700	0.40 ▲	2.92	13,300	14,000	13,400	2,726,100	37,347,570,000
09/08/2021	13,600	0.60 ▲	4.41	13,000	13,900	12,500	7,147,400	97,204,640,000
06/08/2021	12,900	-0.30 ▼	-2.33	13,200	13,300	12,800	3,648,900	47,070,810,000
05/08/2021	13,300	0.10 ▲	0.75	13,200	13,400	13,000	2,524,000	33,569,200,000
04/08/2021	13,300	0.90 ▲	6.77	12,400	13,500	12,600	6,245,700	83,067,810,000
03/08/2021	12,600	0.20 ▲	1.59	12,400	12,800	12,000	4,400,300	55,443,780,000
02/08/2021	12,500	0.10 ▲	0.80	12,400	12,700	12,300	2,526,000	31,575,000,000
30/07/2021	12,700	0.80 ▲	6.30	11,900	12,900	12,000	4,833,600	61,386,720,000
29/07/2021	12,100	0.30 ▲	2.48	11,800	12,100	11,800	2,287,500	27,678,750,000
28/07/2021	11,900	0.00 ■■	0.00	11,900	12,000	11,700	1,507,500	17,939,250,000
27/07/2021	11,900	0.30 ▲	2.52	11,600	12,100	11,700	2,113,500	25,150,650,000
26/07/2021	11,700	-0.20 ▼	-1.71	12,100	11,900	11,400	1,220,500	14,279,850,000
23/07/2021	11,800	-0.30 ▼	-2.54	12,100	12,300	11,600	2,481,100	29,276,980,000
22/07/2021	12,300	0.20 ▲	1.63	12,100	12,500	11,800	3,396,800	41,780,640,000
21/07/2021	12,000	0.10 ▲	0.83	11,900	12,600	11,800	1,257,900	15,094,800,000
20/07/2021	12,400	0.80 ▲	6.45	11,600	12,700	11,000	3,428,200	42,509,680,000
19/07/2021	11,500	-1.40 ▼	-12.17	12,900	12,700	11,200	3,487,800	40,109,700,000
16/07/2021	13,000	0.30 ▲	2.31	12,700	14,600	12,700	2,053,600	26,696,800,000
15/07/2021	12,900	0.50 ▲	3.88	12,400	13,000	12,000	1,642,400	21,186,960,000
14/07/2021	12,500	0.30 ▲	2.40	12,200	13,000	11,900	1,772,600	22,157,500,000
13/07/2021	13,000	1.30 ▲	10.00	11,700	13,000	11,200	2,535,700	32,964,100,000
12/07/2021	11,500	-2.00 ▼	-17.39	13,500	13,000	11,500	4,224,600	48,582,900,000
09/07/2021	13,000	-1.40 ▼	-10.77	14,400	14,300	12,400	4,585,300	59,608,900,000
08/07/2021	14,400	0.00 ■■	0.00	14,400	15,000	13,900	1,701,800	24,505,920,000
07/07/2021	14,800	-0.70 ▼	-4.73	15,500	15,500	13,200	4,248,000	62,870,400,000
06/07/2021	14,500	-1.70 ▼	-11.72	16,200	16,700	13,800	3,460,200	50,172,900,000
05/07/2021	16,300	-0.40 ▼	-2.45	16,700	16,900	15,600	2,999,300	48,888,590,000
02/07/2021	16,800	0.40 ▲	2.38	16,400	17,400	16,200	3,123,300	52,471,440,000
01/07/2021	16,700	1.10 ▲	6.59	15,600	16,900	15,500	3,482,700	58,161,090,000
30/06/2021	15,600	-0.10 ▼	-0.64	15,700	15,800	15,400	2,275,500	35,497,800,000
29/06/2021	15,800	0.30 ▲	1.90	15,500	16,000	15,200	2,634,800	41,629,840,000
28/06/2021	15,500	0.50 ▲	3.23	15,000	15,900	15,300	2,161,800	33,507,900,000
25/06/2021	15,500	1.20 ▲	7.74	14,300	15,800	14,000	6,285,700	97,428,350,000
24/06/2021	14,100	-0.30 ▼	-2.13	14,400	14,800	14,000	2,115,600	29,829,960,000
23/06/2021	14,600	1.30 ▲	8.90	13,300	15,000	13,300	8,111,500	118,427,900,000
22/06/2021	13,200	0.00 ■■	0.00	13,200	13,500	13,000	2,644,800	34,911,360,000
21/06/2021	13,100	-0.10 ▼	-0.76	13,200	13,600	12,500	2,309,700	30,257,070,000
18/06/2021	13,100	0.50 ▲	3.82	12,600	13,600	12,900	2,381,200	31,193,720,000
17/06/2021	13,000	0.10 ▲	0.77	12,900	13,000	12,100	2,109,400	27,422,200,000
16/06/2021	12,800	-0.60 ▼	-4.69	13,400	13,300	12,500	2,806,000	35,916,800,000
15/06/2021	13,500	0.10 ▲	0.74	13,400	13,800	13,000	1,582,500	21,363,750,000
14/06/2021	13,600	0.60 ▲	4.41	13,000	14,000	12,700	5,270,100	71,673,360,000
11/06/2021	13,100	0.70 ▲	5.34	12,400	13,900	11,900	5,193,600	68,036,160,000
10/06/2021	12,300	0.30 ▲	2.44	12,000	12,900	11,900	2,295,900	28,239,570,000
09/06/2021	12,800	1.20 ▲	9.38	11,600	13,300	10,400	4,555,600	58,311,680,000
08/06/2021	11,300	-1.50 ▼	-13.27	12,800	13,000	10,900	4,654,400	52,594,720,000
07/06/2021	12,400	-2.10 ▼	-16.94	14,500	14,600	12,400	6,978,200	86,529,680,000
04/06/2021	14,400	1.00 ▲	6.94	13,400	15,300	13,400	6,780,000	97,632,000,000
03/06/2021	13,600	1.70 ▲	12.50	11,900	13,600	12,600	4,782,400	65,040,640,000
02/06/2021	12,600	1.60 ▲	12.70	11,000	12,600	10,200	7,847,700	98,881,020,000
01/06/2021	11,000	1.40 ▲	12.73	9,600	11,000	10,500	6,287,900	69,166,900,000
31/05/2021	9,700	1.20 ▲	12.37	8,200	9,700	8,800	4,882,400	47,359,280,000
28/05/2021	8,800	0.60 ▲	6.82	8,200	9,000	7,800	5,163,100	45,435,280,000
27/05/2021	8,100	-0.30 ▼	-3.70	8,400	8,500	7,700	2,446,100	19,813,410,000
26/05/2021	8,400	0.00 ■■	0.00	8,400	8,600	8,300	1,626,200	13,660,080,000
25/05/2021	8,400	-0.20 ▼	-2.38	8,600	8,600	8,300	1,964,300	16,500,120,000
24/05/2021	8,600	0.30 ▲	3.49	8,300	8,900	8,200	2,671,200	22,972,320,000
21/05/2021	8,300	0.50 ▲	6.02	7,800	8,600	7,900	3,816,100	31,673,630,000
20/05/2021	7,900	0.40 ▲	5.06	7,500	8,000	7,400	2,311,200	18,258,480,000
19/05/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,400	996,900	7,576,440,000
18/05/2021	7,600	-0.20 ▼	-2.63	7,800	7,700	7,500	891,200	6,773,120,000
17/05/2021	7,700	-0.30 ▼	-3.90	8,000	8,100	7,700	1,187,800	9,146,060,000
14/05/2021	8,000	0.10 ▲	1.25	7,900	8,100	7,800	1,652,600	13,220,800,000
13/05/2021	8,000	0.40 ▲	5.00	7,600	8,100	7,700	2,150,400	17,203,200,000
12/05/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,500	936,200	7,302,360,000
11/05/2021	7,800	0.20 ▲	2.56	7,600	7,900	7,500	1,128,100	8,799,180,000
10/05/2021	7,700	0.20 ▲	2.60	7,500	7,900	7,300	1,304,000	10,040,800,000
07/05/2021	7,400	-0.40 ▼	-5.41	7,800	7,800	7,200	1,634,400	12,094,560,000
06/05/2021	7,700	-0.20 ▼	-2.60	7,900	8,000	7,600	852,400	6,563,480,000
05/05/2021	7,900	0.60 ▲	7.59	7,300	8,000	7,300	1,153,100	9,109,490,000
04/05/2021	7,400	-0.40 ▼	-5.41	7,800	7,600	6,800	654,500	4,843,300,000
29/04/2021	7,700	-0.10 ▼	-1.30	7,800	8,000	7,600	843,300	6,493,410,000
28/04/2021	7,800	0.30 ▲	3.85	7,500	8,000	7,500	729,900	5,693,220,000
27/04/2021	7,500	-0.40 ▼	-5.33	7,900	7,800	7,400	1,140,400	8,553,000,000
26/04/2021	7,900	0.00 ■■	0.00	7,900	8,400	7,600	956,800	7,558,720,000
23/04/2021	8,200	0.10 ▲	1.22	8,100	8,200	7,600	1,761,300	14,442,660,000
22/04/2021	7,700	-0.80 ▼	-10.39	8,500	8,400	7,600	2,429,500	18,707,150,000
20/04/2021	8,400	-0.10 ▼	-1.19	8,500	8,900	8,200	1,566,700	13,160,280,000
19/04/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,200	1,831,100	15,930,570,000
16/04/2021	8,600	-0.40 ▼	-4.65	9,000	9,000	8,000	2,648,500	22,777,100,000
15/04/2021	9,000	-0.10 ▼	-1.11	9,100	9,300	8,900	2,055,900	18,503,100,000
14/04/2021	9,200	0.00 ■■	0.00	9,200	9,300	8,700	2,211,800	20,348,560,000
13/04/2021	9,000	-0.10 ▼	-1.11	9,100	9,700	8,800	3,269,700	29,427,300,000
12/04/2021	9,400	0.80 ▲	8.51	8,600	9,500	8,500	4,276,500	40,199,100,000
09/04/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,500	1,584,700	13,628,420,000
08/04/2021	8,700	0.10 ▲	1.15	8,600	8,800	8,400	2,022,100	17,592,270,000
07/04/2021	8,700	0.30 ▲	3.45	8,400	9,000	8,300	2,616,900	22,767,030,000
06/04/2021	8,500	-0.10 ▼	-1.18	8,600	8,700	8,200	2,620,100	22,270,850,000
05/04/2021	8,600	-0.10 ▼	-1.16	8,200	8,800	8,500	3,295,700	28,343,020,000
02/04/2021	8,500	0.30 ▲	3.53	8,200	8,900	8,300	3,515,000	29,877,500,000
01/04/2021	8,300	0.20 ▲	2.41	8,100	8,700	7,800	4,353,800	36,136,540,000
31/03/2021	8,100	0.80 ▲	9.88	7,300	8,300	7,300	6,764,300	54,790,830,000
30/03/2021	7,500	0.30 ▲	4.00	7,200	7,500	7,200	1,550,500	11,628,750,000
29/03/2021	7,300	0.50 ▲	6.85	6,800	7,400	6,800	1,189,100	8,680,430,000
26/03/2021	7,100	0.10 ▲	1.41	7,000	7,200	6,300	2,427,400	17,234,540,000
25/03/2021	6,900	-0.30 ▼	-4.35	7,200	7,300	6,900	1,682,700	11,610,630,000
24/03/2021	7,200	-0.20 ▼	-2.78	7,400	7,500	6,800	2,304,200	16,590,240,000
23/03/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,200	1,828,300	13,712,250,000
22/03/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,300	1,702,600	12,769,500,000
19/03/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,300	2,430,800	18,474,080,000
18/03/2021	7,600	0.10 ▲	1.32	7,500	7,700	7,400	1,533,800	11,656,880,000
17/03/2021	7,500	0.10 ▲	1.33	7,400	7,600	7,400	1,586,900	11,901,750,000
16/03/2021	7,600	0.30 ▲	3.95	7,300	7,600	7,300	3,138,600	23,853,360,000
15/03/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,200	1,473,700	10,905,380,000
12/03/2021	7,400	-0.10 ▼	-1.35	7,500	7,800	7,300	1,459,000	10,796,600,000
11/03/2021	7,600	0.50 ▲	6.58	7,100	7,700	7,200	2,282,500	17,347,000,000
10/03/2021	7,300	0.20 ▲	2.74	7,100	7,300	6,900	2,121,100	15,484,030,000
09/03/2021	7,100	-0.50 ▼	-7.04	7,600	7,500	6,900	3,919,600	27,829,160,000
08/03/2021	7,500	-0.20 ▼	-2.67	7,700	8,200	7,400	2,454,400	18,408,000,000
05/03/2021	7,800	0.80 ▲	10.26	7,000	8,000	7,100	2,779,900	21,683,220,000
04/03/2021	7,100	0.90 ▲	12.68	6,200	7,100	6,300	8,044,200	57,113,820,000
03/03/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,100	1,483,500	9,346,050,000
02/03/2021	6,300	0.10 ▲	1.59	6,200	6,400	6,100	1,469,400	9,257,220,000
01/03/2021	6,200	0.00 ■■	0.00	6,200	6,400	5,600	1,498,600	9,291,320,000
26/02/2021	6,300	0.00 ■■	0.00	6,300	6,500	6,100	783,500	4,936,050,000
25/02/2021	6,400	0.00 ■■	0.00	6,400	6,600	6,200	1,105,000	7,072,000,000
24/02/2021	6,300	0.20 ▲	3.17	6,100	6,600	6,100	2,610,000	16,443,000,000
23/02/2021	6,200	0.00 ■■	0.00	6,200	6,200	5,900	1,185,600	7,350,720,000
22/02/2021	6,200	0.00 ■■	0.00	6,200	6,400	6,100	978,100	6,064,220,000
19/02/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	260,600	1,615,720,000
18/02/2021	6,200	-0.20 ▼	-3.23	6,400	6,500	6,200	2,470,900	15,319,580,000
17/02/2021	6,500	0.30 ▲	4.62	6,200	6,500	6,200	1,014,000	6,591,000,000
09/02/2021	6,300	0.10 ▲	1.59	6,200	6,500	5,700	1,324,800	8,346,240,000
08/02/2021	6,200	-0.20 ▼	-3.23	6,500	6,600	5,500	2,507,900	15,548,980,000
05/02/2021	6,500	0.00 ■■	0.00	6,500	6,600	6,200	1,824,700	11,860,550,000
05/01/2021	5,000	-0.20 ▼	-4.00	5,200	5,400	4,700	1,084,500	5,422,500,000
04/01/2021	5,200	0.20 ▲	3.85	5,000	5,500	5,000	2,641,000	13,733,200,000
31/12/2020	5,200	0.20 ▲	3.85	5,000	5,200	4,800	1,784,900	9,281,480,000
30/12/2020	5,000	-0.50 ▼	-10.00	5,500	5,500	4,700	3,800,300	19,001,500,000
29/12/2020	5,500	0.50 ▲	9.09	5,000	5,700	5,000	377,150	2,074,325,000
28/12/2020	5,000	0.60 ▲	12.00	4,400	5,000	4,500	348,180	1,740,900,000
27/12/2020	4,600	0.60 ▲	13.04	4,000	4,600	3,500	467,020	2,148,292,000
25/12/2020	4,600	0.60 ▲	13.04	4,000	4,600	3,500	467,020	2,148,292,000
24/12/2020	4,000	-0.60 ▼	-15.00	4,600	4,500	4,000	533,590	2,134,360,000
23/12/2020	4,400	-0.10 ▼	-2.27	4,500	5,100	3,900	627,350	2,760,340,000
22/12/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,300	184,270	847,642,000
21/12/2020	4,000	0.50 ▲	12.50	3,500	4,000	3,700	288,780	1,155,120,000
20/12/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,200	182,130	655,668,000
18/12/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,200	182,130	655,668,000
17/12/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,000	850,140	2,720,448,000
16/12/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,700	194,100	543,480,000
15/12/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,400	232,970	582,425,000
14/12/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,000	306,770	705,571,000
13/12/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,800	482,970	965,940,000
11/12/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,800	482,970	965,940,000
10/12/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	73,020	131,436,000
09/12/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,400	225,980	384,166,000
08/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	80,250	120,375,000
07/12/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	60,740	85,036,000
04/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	363,100	544,650,000
03/12/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	33,380	46,732,000
02/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	61,900	92,850,000
01/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	123,950	173,530,000
30/11/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	362,300	507,220,000
27/11/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	346,100	449,930,000
26/11/2020	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	875,800	1,138,540,000
25/11/2020	1,500	0.10 ▲	6.67	1,400	1,600	1,400	674,200	1,011,300,000
24/11/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,107,200	1,550,080,000
23/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	922,300	1,198,990,000
20/11/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	41,900	54,470,000
19/11/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	29,200	37,960,000
18/11/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	7,240	8,688,000
17/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,000	1,300,000
16/11/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	30,710	36,852,000
13/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	174,900	227,370,000
12/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	187,800	244,140,000
11/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	7,040	8,448,000
10/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	13,920	16,704,000
09/11/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	76,400	91,680,000
06/11/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	6,660	7,992,000
05/11/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	525,400	630,480,000
04/11/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	45,400	54,480,000
03/11/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,340	1,742,000
02/11/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	390	468,000
30/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	91,800	119,340,000
29/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	290,200	348,240,000
28/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	195,700	234,840,000
27/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	88,200	114,660,000
26/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	34,000	44,200,000
23/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	5,610	6,732,000
22/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	4,990	6,487,000
21/10/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	346,900	450,970,000
20/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	29,450	41,230,000
19/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	26,600	34,580,000
16/10/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	11,080	14,404,000
15/10/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	265,800	345,540,000
14/10/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	7,880	10,244,000
13/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	215,500	280,150,000
12/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	50,240	65,312,000
09/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	66,900	93,660,000
08/10/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	46,720	60,736,000
07/10/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	39,420	51,246,000
06/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	33,800	47,320,000
05/10/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	312,100	405,730,000
02/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	71,730	100,422,000
01/10/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	759,700	987,610,000
30/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	3,050	3,965,000
29/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	41,950	50,340,000
28/09/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	345,700	449,410,000
25/09/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	431,600	561,080,000
24/09/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	14,890	19,357,000
23/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	18,530	25,942,000
22/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	37,030	51,842,000
21/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	153,200	199,160,000
18/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	21,470	27,911,000
17/09/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	334,400	434,720,000
16/09/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	288,700	375,310,000
15/09/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	45,800	59,540,000
14/09/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	15,180	19,734,000
11/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	157,100	219,940,000
10/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	21,470	27,911,000
09/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	11,500	14,950,000
08/09/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	20,340	26,442,000
07/09/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	554,300	720,590,000
04/09/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	23,070	29,991,000
03/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	28,860	40,404,000
01/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	76,020	106,428,000
31/08/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	621,500	745,800,000
28/08/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,300	847,800	1,186,920,000
27/08/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	964,600	1,350,440,000
26/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	124,050	161,265,000
25/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	105,670	126,804,000
24/08/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	261,900	288,090,000
21/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	80,900	97,080,000
20/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	115,400	138,480,000
19/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	3,290	3,948,000
18/08/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	14,960	16,456,000
17/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	388,200	465,840,000
14/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,150	7,380,000
13/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	140,700	168,840,000
12/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	423,100	465,410,000
11/08/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	6,640	7,304,000
10/08/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	76,800	84,480,000
07/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	18,600	20,460,000
06/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	11,840	13,024,000
05/08/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	39,660	39,660,000
04/08/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	560	616,000
03/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,900	3,190,000
31/07/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	119,900	119,900,000
30/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	100,800	100,800,000
29/07/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	204,200	204,200,000
28/07/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	8,530	8,530,000
27/07/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,125,100	1,125,100,000
24/07/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	30,180	33,198,000
23/07/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	449,400	539,280,000
22/07/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	13,100	15,720,000
21/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	2,350	2,820,000
20/07/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	59,900	71,880,000
17/07/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	96,000	115,200,000
16/07/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,340	2,808,000
15/07/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	98,200	108,020,000
14/07/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	95,900	115,080,000
13/07/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	72,500	87,000,000
10/07/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	20,140	24,168,000
09/07/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	31,170	37,404,000
08/07/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	17,140	20,568,000
07/07/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	244,100	292,920,000
06/07/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	19,740	23,688,000
03/07/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	138,300	165,960,000
02/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	246,300	320,190,000
01/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	34,490	41,388,000
30/06/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	72,920	87,504,000
29/06/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	89,210	115,973,000
26/06/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	65,210	84,773,000
25/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	544,500	762,300,000
24/06/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	331,000	430,300,000
23/06/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,300	363,400	508,760,000
22/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	709,600	993,440,000
19/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	581,800	814,520,000
18/06/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	72,010	93,613,000
17/06/2020	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	144,870	188,331,000
16/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,300	102,160	153,240,000
15/06/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	65,680	98,520,000
12/06/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,400	138,710	208,065,000
11/06/2020	1,500	0.10 ▲	6.67	1,400	1,600	1,400	332,350	498,525,000
10/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	546,200	764,680,000
09/06/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	41,900	54,470,000
08/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	705,400	846,480,000
06/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	26,740	32,088,000
05/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	26,740	32,088,000
04/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	32,520	39,024,000
03/06/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	30,240	33,264,000
02/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	76,360	91,632,000
01/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	25,000	27,500,000
31/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	13,890	13,890,000
29/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	13,890	13,890,000
28/05/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	15,160	15,160,000
27/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	23,530	23,530,000
26/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	56,110	56,110,000
25/05/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	28,510	28,510,000
24/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	290	319,000
22/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	290	319,000
21/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,940	3,234,000
20/05/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	26,120	26,120,000
19/05/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	20,420	20,420,000
18/05/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	6,780	6,780,000
17/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	17,870	19,657,000
15/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	17,870	19,657,000
14/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	16,680	18,348,000
13/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	17,430	19,173,000
12/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	26,410	29,051,000
11/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	39,150	43,065,000
10/05/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	66,260	66,260,000
08/05/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	66,260	66,260,000
07/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	12,270	12,270,000
06/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	24,310	24,310,000
05/05/2020	1,000	0.10 ▲	10.00	900	1,000	900	12,550	12,550,000
04/05/2020	1,000	0.10 ▲	10.00	900	1,000	900	560	560,000
01/05/2020	900	0.00 ■■	0.00	900	900	900	1,490	1,341,000
30/04/2020	900	0.00 ■■	0.00	900	900	900	1,490	1,341,000
29/04/2020	900	0.00 ■■	0.00	900	900	900	1,490	1,341,000
28/04/2020	900	0.00 ■■	0.00	900	1,000	900	2,190	1,971,000
27/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	110	110,000
26/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	7,150	7,150,000
24/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	7,150	7,150,000
23/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	1,240	1,240,000
22/04/2020	900	0.00 ■■	0.00	900	900	900	11,270	10,143,000
21/04/2020	900	0.00 ■■	0.00	900	1,000	900	10,840	9,756,000
20/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	10,690	10,690,000
19/04/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	45,150	40,635,000
17/04/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	45,150	40,635,000
16/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	1,380	1,380,000
15/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	6,940	6,940,000
14/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	16,310	16,310,000
13/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	690	690,000
12/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	4,340	4,340,000
10/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	4,340	4,340,000
09/04/2020	900	0.00 ■■	0.00	900	1,000	900	15,700	14,130,000
08/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	4,150	4,150,000
07/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	1,510	1,510,000
06/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	59,290	59,290,000
05/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	10,570	10,570,000
03/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	10,570	10,570,000
02/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	1,460	1,460,000
01/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	1,460	1,460,000
31/03/2020	900	0.00 ■■	0.00	900	1,000	900	12,070	10,863,000
30/03/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	37,590	33,831,000
29/03/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	11,580	11,580,000
27/03/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	11,580	11,580,000
26/03/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	31,120	31,120,000
25/03/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	26,880	26,880,000
24/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	69,570	69,570,000
23/03/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	48,210	43,389,000
22/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,370	2,370,000
20/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,370	2,370,000
19/03/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	8,610	8,610,000
18/03/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	61,540	61,540,000
17/03/2020	1,000	0.10 ▲	10.00	900	1,000	900	14,240	14,240,000
16/03/2020	900	0.00 ■■	0.00	900	1,000	900	29,900	26,910,000
13/03/2020	900	0.00 ■■	0.00	900	1,000	900	222,500	200,250,000
12/03/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	210,000	189,000,000
11/03/2020	1,000	0.10 ▲	10.00	900	1,000	900	283,900	283,900,000
10/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	9,090	9,090,000
09/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	27,380	27,380,000
06/03/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	212,600	233,860,000
05/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	22,250	24,475,000
04/03/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	4,950	4,950,000
03/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,750	2,750,000
02/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	10,800	11,880,000
28/02/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,190	1,309,000
27/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,340	1,474,000
26/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	2,300	2,300,000
25/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	25,500	28,050,000
24/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	33,100	33,100,000
21/02/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	51,400	56,540,000
20/02/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	8,240	9,064,000
19/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	37,240	40,964,000
18/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	4,290	4,290,000
17/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	10,100	10,100,000
15/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	24,280	24,280,000
14/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	24,280	24,280,000
13/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	7,100	7,100,000
12/02/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	12,240	13,464,000
11/02/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	910	1,001,000
10/02/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	150	165,000
09/02/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	6,570	7,227,000
07/02/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	6,570	7,227,000
06/02/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	42,280	46,508,000
05/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	3,470	3,817,000
04/02/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	11,710	11,710,000
03/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	17,930	17,930,000
02/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	19,450	19,450,000
31/01/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	19,450	19,450,000
30/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	7,010	7,711,000
29/01/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	2,370	2,844,000
28/01/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	2,370	2,844,000
27/01/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	2,370	2,844,000
26/01/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	2,370	2,844,000
24/01/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	2,370	2,844,000
23/01/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	2,370	2,844,000
22/01/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	2,370	2,844,000
21/01/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	52,900	58,190,000
20/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	53,000	58,300,000
17/01/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	11,400	12,540,000
16/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	88,200	97,020,000
15/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	115,300	126,830,000
14/01/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	35,000	38,500,000
13/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	15,320	16,852,000
10/01/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	9,020	9,922,000
09/01/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	87,200	95,920,000
08/01/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	37,300	41,030,000
07/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	15,520	17,072,000
06/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	121,500	133,650,000
03/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	450	495,000
02/01/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	6,440	7,728,000
31/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	154,300	154,300,000
30/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	5,340	5,874,000
27/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	99,600	109,560,000
26/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	69,100	76,010,000
25/12/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	6,510	7,812,000
24/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	5,740	6,314,000
23/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	14,230	15,653,000
20/12/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	6,190	7,428,000
19/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	13,020	14,322,000
18/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	13,490	14,839,000
17/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	25,700	28,270,000
16/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	341,000	375,100,000
13/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	186,100	186,100,000
12/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	51,200	51,200,000
11/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	41,900	41,900,000
10/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	3,720	3,720,000
09/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	39,900	43,890,000
06/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	4,110	4,110,000
05/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	49,800	54,780,000
04/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	88,400	97,240,000
03/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	8,970	9,867,000
02/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	156,000	156,000,000
29/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	94,400	94,400,000
28/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	20,400	20,400,000
27/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	45,700	45,700,000
26/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	40,900	44,990,000
25/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	7,550	7,550,000
22/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	27,800	27,800,000
21/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	530,800	530,800,000
20/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	80,280	88,308,000
19/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	54,200	59,620,000
18/11/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	159,400	159,400,000
15/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	25,440	27,984,000
14/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	321,400	385,680,000
13/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	420,200	462,220,000
12/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	812,200	893,420,000
11/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,690	2,028,000
08/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,480	1,628,000
07/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	73,600	88,320,000
06/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	17,410	20,892,000
05/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	43,200	47,520,000
04/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	29,000	31,900,000
01/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	191,900	230,280,000
31/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	96,100	115,320,000
30/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	332,400	398,880,000
29/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	20,580	24,696,000
28/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	6,600	7,920,000
25/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	3,200	4,160,000
24/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,430	3,159,000
23/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	10,240	13,312,000
22/10/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	77,900	101,270,000
21/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	44,500	57,850,000
18/10/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	9,960	12,948,000
17/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	172,400	224,120,000
16/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	6,590	8,567,000
15/10/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	2,510	3,263,000
14/10/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	16,300	21,190,000
11/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	103,600	124,320,000
10/10/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	2,990	3,887,000
09/10/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	52,700	68,510,000
08/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	223,600	290,680,000
07/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	22,300	28,990,000
04/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	13,600	16,320,000
03/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	31,200	40,560,000
02/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	86,600	112,580,000
01/10/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	5,120	6,656,000
30/09/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	2,470	3,211,000
27/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	4,300	6,020,000
26/09/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	70,900	92,170,000
25/09/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	4,190	5,447,000
24/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	920	1,288,000
23/09/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	7,110	9,243,000
20/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	160	224,000
19/09/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	5,140	6,682,000
18/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	26,100	36,540,000
17/09/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,450	5,785,000
16/09/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,480	1,924,000
13/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	27,400	38,360,000
12/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	67,900	95,060,000
11/09/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	2,900	3,770,000
10/09/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	3,770	4,901,000
09/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,200	1,680,000
06/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	500	700,000
05/09/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	2,860	3,718,000
04/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	4,970	6,958,000
03/09/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,210	6,773,000
30/08/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	490	637,000
29/08/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	1,010	1,313,000
28/08/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	2,540	3,302,000
27/08/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	2,220	2,886,000
26/08/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	4,010	5,213,000
23/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	8,370	11,718,000
22/08/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	2,070	2,898,000
21/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	250	350,000
20/08/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	420	588,000
19/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	320	448,000
16/08/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	6,210	8,073,000
15/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	6,230	8,099,000
14/08/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,270	1,651,000
13/08/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	6,130	7,969,000
12/08/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	8,170	10,621,000
09/08/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	4,010	5,614,000
08/08/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	6,190	8,666,000
07/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	25,430	35,602,000
06/08/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	39,070	50,791,000
05/08/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,340	3,276,000
02/08/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	4,020	5,628,000
01/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	13,170	18,438,000
31/07/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	3,930	5,109,000
30/07/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	2,450	3,185,000
29/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	13,050	18,270,000
26/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	10,230	14,322,000
25/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	32,420	45,388,000
24/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	7,010	9,814,000
23/07/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	1,480	1,924,000
22/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	3,630	5,082,000
19/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	14,780	20,692,000
18/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10,940	15,316,000
17/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	3,620	5,068,000
16/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	2,800	3,920,000
15/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,300	7,420,000
12/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	6,720	9,408,000
11/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	21,850	30,590,000
10/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,390	3,346,000
09/07/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	18,980	28,470,000
08/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	17,510	24,514,000
05/07/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	9,320	13,980,000
04/07/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	8,970	13,455,000
03/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	15,730	22,022,000
02/07/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	4,510	6,765,000
01/07/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	4,900	7,350,000
28/06/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	10,080	15,120,000
27/06/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	2,320	3,248,000
26/06/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,410	2,115,000
25/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	5,360	8,040,000
24/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,190	1,785,000
21/06/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	17,140	25,710,000
20/06/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	5,730	8,595,000
19/06/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	4,420	6,630,000
18/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	250	375,000
17/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	6,600	9,900,000
16/06/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,780	2,670,000
14/06/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,780	2,670,000
13/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,750	5,625,000
11/06/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	4,990	6,986,000
10/06/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	6,290	9,435,000
09/06/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	5,590	7,826,000
07/06/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	5,590	7,826,000
06/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	10,190	15,285,000
05/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	8,270	12,405,000
04/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,350	2,025,000
03/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	8,010	12,015,000
02/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	25,290	37,935,000
31/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	25,290	37,935,000
30/05/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	18,690	28,035,000
29/05/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	16,760	25,140,000
28/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	13,100	19,650,000
27/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	9,280	13,920,000
26/05/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	51,610	82,576,000
24/05/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	51,610	82,576,000
23/05/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	2,810	4,215,000
22/05/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	2,120	3,180,000
21/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	17,620	28,192,000
20/05/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	11,110	17,776,000
19/05/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	8,170	12,255,000
17/05/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	8,170	12,255,000
16/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	39,620	63,392,000
15/05/2019	1,600	0.10 ▲	6.25	1,500	1,700	1,600	41,700	66,720,000
14/05/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	27,400	41,100,000
13/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	15,920	25,472,000
12/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	6,350	10,160,000
10/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	6,350	10,160,000
09/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	41,560	66,496,000
08/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	21,750	34,800,000
07/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	28,770	46,032,000
06/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	20,970	33,552,000
05/05/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	56,800	96,560,000
03/05/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	56,800	96,560,000
02/05/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	7,660	12,256,000
01/05/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	32,870	55,879,000
30/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	32,870	55,879,000
29/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	32,870	55,879,000
28/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	32,870	55,879,000
26/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	32,870	55,879,000
25/04/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,600	65,590	118,062,000
24/04/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	29,370	52,866,000
23/04/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	42,900	72,930,000
22/04/2019	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	70,690	127,242,000
21/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	86,010	172,020,000
19/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	86,010	172,020,000
18/04/2019	2,000	0.00 ■■	0.00	2,000	2,200	1,900	115,420	230,840,000
17/04/2019	2,000	0.20 ▲	10.00	1,800	2,000	1,900	111,990	223,980,000
16/04/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,600	219,130	394,434,000
15/04/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	40,670	65,072,000
14/04/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	40,670	65,072,000
12/04/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	40,670	65,072,000
11/04/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,460	2,336,000
10/04/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	23,170	37,072,000
09/04/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	21,680	34,688,000
08/04/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	10,010	16,016,000
07/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	1,610	2,737,000
05/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	1,610	2,737,000
04/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	16,330	27,761,000
03/04/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	48,930	78,288,000
02/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	21,940	37,298,000
01/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	3,220	5,474,000
29/03/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	8,040	13,668,000
28/03/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	4,130	7,021,000
27/03/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	230	391,000
26/03/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	9,960	16,932,000
25/03/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	38,160	64,872,000
22/03/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	7,090	12,053,000
21/03/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	7,510	12,767,000
20/03/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	4,870	8,279,000
19/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	29,050	49,385,000
18/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	26,440	44,948,000
15/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	19,580	33,286,000
14/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	29,190	49,623,000
13/03/2019	1,700	0.10 ▲	5.88	1,600	1,800	1,600	24,710	42,007,000
12/03/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	15,430	26,231,000
11/03/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	20,760	35,292,000
08/03/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	47,720	81,124,000
07/03/2019	1,800	0.10 ▲	5.56	1,700	1,900	1,700	67,460	121,428,000
06/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	52,950	90,015,000
05/03/2019	1,700	0.10 ▲	5.88	1,600	1,800	1,600	28,980	49,266,000
04/03/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	7,420	12,614,000
01/03/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	23,680	40,256,000
28/02/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	9,930	15,888,000
27/02/2019	1,700	0.10 ▲	5.88	1,600	1,800	1,600	23,050	39,185,000
26/02/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	11,090	17,744,000
25/02/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	24,250	41,225,000
22/02/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	2,980	5,066,000
21/02/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	8,020	12,832,000
20/02/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	11,340	19,278,000
19/02/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	10,320	17,544,000
18/02/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	11,450	19,465,000
15/02/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	540	918,000
14/02/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	16,850	28,645,000
13/02/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,600	30,520	54,936,000
12/02/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	13,730	23,341,000
11/02/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	3,220	5,152,000
01/02/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	1,060	1,696,000
31/01/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,840	2,944,000
30/01/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,700	4,320,000
29/01/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	8,170	13,072,000
28/01/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,500	18,170	30,889,000
25/01/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	11,430	18,288,000
24/01/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	10,150,000	16,240,000,000
23/01/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	19,430,000	31,088,000,000
22/01/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	6,240,000	9,984,000,000
21/01/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	5,780,000	9,248,000,000
19/01/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	11,040,000	18,768,000,000
02/01/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	33,500	56,950,000
28/12/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	91,400	155,380,000
27/12/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,600	108,300	194,940,000
26/12/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	16,700	26,720,000
25/12/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	56,600	96,220,000
24/12/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	44,400	75,480,000
21/12/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	99,800	179,640,000
20/12/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	149,400	253,980,000
19/12/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	28,300	50,940,000
18/12/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	203,100	345,270,000
17/12/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	34,300	61,740,000
14/12/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	91,200	164,160,000
13/12/2018	1,800	0.10 ▲	5.56	1,700	1,900	1,700	275,300	495,540,000
12/12/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	12,500	21,250,000
11/12/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	16,300	29,340,000
10/12/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	23,400	39,780,000
07/12/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	161,300	290,340,000
06/12/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	111,500	200,700,000
05/12/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	124,700	224,460,000
04/12/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	79,700	151,430,000
03/12/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	130,100	234,180,000
30/11/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	73,300	131,940,000
29/11/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	143,200	272,080,000
28/11/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	203,400	366,120,000
27/11/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	68,700	130,530,000
26/11/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	31,100	55,980,000
23/11/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	71,700	121,890,000
22/11/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	39,500	71,100,000
21/11/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	210,000	378,000,000
20/11/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	96,400	183,160,000
19/11/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	77,100	146,490,000
16/11/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	44,700	84,930,000
15/11/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	148,300	266,940,000
14/11/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	159,700	303,430,000
13/11/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	262,300	498,370,000
12/11/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	255,800	486,020,000
09/11/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	51,000	91,800,000
08/11/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	71,000	127,800,000
07/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	189,400	359,860,000
06/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	175,200	332,880,000
05/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	90,200	171,380,000
02/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	16,200	30,780,000
01/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	146,700	278,730,000
31/10/2018	1,900	0.10 ▲	5.26	1,800	2,000	1,800	302,200	574,180,000
30/10/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	509,100	916,380,000
29/10/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	26,300	49,970,000
26/10/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	124,100	235,790,000
25/10/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	417,100	792,490,000
24/10/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	104,200	197,980,000
23/10/2018	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	695,000	1,320,500,000
22/10/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	297,600	595,200,000
19/10/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	262,700	525,400,000
18/10/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,000	346,200	761,640,000
17/10/2018	2,200	0.00 ■■	0.00	2,200	2,400	2,200	493,200	1,085,040,000
16/10/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,100	643,600	1,480,280,000
15/10/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,000	930,800	1,954,680,000
12/10/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	470,000	940,000,000
11/10/2018	1,900	-0.20 ▼	-10.53	2,100	2,000	1,800	847,600	1,610,440,000
10/10/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	254,900	535,290,000
09/10/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	86,400	190,080,000
08/10/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	240,000	528,000,000
05/10/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,100	733,700	1,614,140,000
04/10/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,200	336,000	806,400,000
03/10/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,100	230,500	530,150,000
02/10/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	536,400	1,180,080,000
01/10/2018	2,200	-0.20 ▼	-9.09	2,400	2,500	2,200	679,200	1,494,240,000
28/09/2018	2,400	0.10 ▲	4.17	2,300	2,500	2,200	640,000	1,536,000,000
27/09/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,200	1,658,500	3,814,550,000
26/09/2018	2,100	0.20 ▲	9.52	1,900	2,100	1,900	831,400	1,745,940,000
25/09/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	327,700	622,630,000
24/09/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	152,800	290,320,000
21/09/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	180,800	361,600,000
20/09/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	226,400	452,800,000
19/09/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	501,400	1,002,800,000
18/09/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	409,400	818,800,000
17/09/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	596,900	1,134,110,000
14/09/2018	2,100	0.10 ▲	4.76	2,000	2,300	1,900	1,025,900	2,154,390,000
13/09/2018	2,000	0.20 ▲	10.00	1,800	2,000	1,900	745,700	1,491,400,000
12/09/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,700	1,400,700	2,521,260,000
11/09/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	134,100	214,560,000
10/09/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	105,300	168,480,000
07/09/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	199,600	319,360,000
06/09/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	61,600	98,560,000
05/09/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	87,600	140,160,000
04/09/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	180,100	288,160,000
31/08/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	84,300	134,880,000
30/08/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	146,500	234,400,000
29/08/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	42,300	67,680,000
28/08/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	540,800	865,280,000
27/08/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	229,700	390,490,000
24/08/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	29,900	47,840,000
23/08/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	123,900	198,240,000
22/08/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	267,000	427,200,000
21/08/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	134,000	227,800,000
20/08/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	102,700	164,320,000
17/08/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	158,100	252,960,000
16/08/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	186,600	298,560,000
15/08/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	150,100	240,160,000
14/08/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	466,800	793,560,000
13/08/2018	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	113,100	180,960,000
10/08/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	121,300	206,210,000
09/08/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	122,600	220,680,000
08/08/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	86,100	154,980,000
07/08/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	45,800	77,860,000
06/08/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	121,600	206,720,000
03/08/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	57,100	102,780,000
02/08/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	163,300	277,610,000
01/08/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	336,100	604,980,000
31/07/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	227,400	386,580,000
30/07/2018	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	425,600	723,520,000
27/07/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	112,400	213,560,000
26/07/2018	1,900	0.10 ▲	5.26	1,800	2,000	1,800	538,700	1,023,530,000
25/07/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	555,800	1,000,440,000
24/07/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	44,700	75,990,000
23/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	210,400	357,680,000
20/07/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	85,200	153,360,000
19/07/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	185,400	315,180,000
18/07/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	210,400	378,720,000
17/07/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	28,600	51,480,000
16/07/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	134,300	228,310,000
13/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	67,100	114,070,000
12/07/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	107,400	171,840,000
11/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	409,700	655,520,000
10/07/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	110,500	187,850,000
09/07/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	64,400	115,920,000
06/07/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	189,500	341,100,000
05/07/2018	1,600	0.00 ■■	0.00	1,600	1,800	1,600	198,300	317,280,000
04/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	340,400	544,640,000
03/07/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,600	485,600	874,080,000
02/07/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	35,600	64,080,000
29/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	116,500	221,350,000
28/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	4,200	7,980,000
27/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	43,400	82,460,000
26/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	71,300	135,470,000
25/06/2018	1,900	0.10 ▲	5.26	1,800	2,000	1,800	228,600	434,340,000
22/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	85,000	161,500,000
21/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	155,600	280,080,000
20/06/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	80,900	145,620,000
19/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,700	116,100	208,980,000
18/06/2018	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	159,000	286,200,000
15/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	135,300	270,600,000
14/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	46,700	93,400,000
13/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	35,600	71,200,000
12/06/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	124,500	249,000,000
11/06/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	229,400	481,740,000
08/06/2018	2,100	0.10 ▲	4.76	2,000	2,200	2,000	178,200	374,220,000
07/06/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,900	168,000	352,800,000
06/06/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	109,900	219,800,000
05/06/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	205,600	411,200,000
04/06/2018	2,100	0.20 ▲	9.52	1,900	2,100	1,900	265,600	557,760,000
01/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	163,000	309,700,000
31/05/2018	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	152,000	273,600,000
30/05/2018	1,900	0.10 ▲	5.26	1,800	2,000	1,700	330,800	628,520,000
29/05/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,600	268,600	483,480,000
28/05/2018	1,600	-0.20 ▼	-12.50	1,800	1,900	1,600	747,000	1,195,200,000
25/05/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,700	363,700	691,030,000
24/05/2018	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	39,100	70,380,000
23/05/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	249,300	473,670,000
22/05/2018	1,900	-0.10 ▼	-5.26	2,000	2,100	1,800	332,500	631,750,000
21/05/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,900	143,400	301,140,000
18/05/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,900	429,900	902,790,000
17/05/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	203,500	427,350,000
16/05/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	155,000	325,500,000
15/05/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,000	158,400	348,480,000
14/05/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	276,000	579,600,000
11/05/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	417,100	875,910,000
10/05/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	203,400	447,480,000
09/05/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	269,600	620,080,000
08/05/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	248,800	572,240,000
07/05/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,100	130,000	299,000,000
04/05/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	209,700	461,340,000
03/05/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	476,900	1,049,180,000
02/05/2018	2,200	0.10 ▲	4.55	2,100	2,300	2,100	174,000	382,800,000
27/04/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,000	609,500	1,401,850,000
26/04/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	129,100	296,930,000
24/04/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	304,700	731,280,000
23/04/2018	2,500	-0.10 ▼	-4.00	2,600	2,700	2,400	536,200	1,340,500,000
20/04/2018	2,600	0.10 ▲	3.85	2,500	2,700	2,500	138,600	360,360,000
19/04/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	207,500	539,500,000
18/04/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	206,900	537,940,000
13/04/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,600	177,300	460,980,000
12/04/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	230,900	600,340,000
11/04/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	554,800	1,442,480,000
10/04/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	373,200	1,007,640,000
09/04/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,600	449,800	1,214,460,000
06/04/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,600	310,800	870,240,000
05/04/2018	2,800	-0.20 ▼	-7.14	3,000	2,900	2,700	283,000	792,400,000
04/04/2018	2,800	0.00 ■■	0.00	2,800	3,100	2,800	881,100	2,467,080,000
03/04/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,500	1,077,800	3,017,840,000
02/04/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	340,700	851,750,000
30/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	152,300	395,980,000
29/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	138,600	360,360,000
28/03/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	177,200	460,720,000
27/03/2018	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	557,100	1,392,750,000
26/03/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	535,100	1,391,260,000
23/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	444,900	1,201,230,000
22/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	148,600	386,360,000
21/03/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	359,700	971,190,000
20/03/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	486,900	1,363,320,000
19/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	304,900	823,230,000
16/03/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	399,400	1,118,320,000
15/03/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	326,100	913,080,000
14/03/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,700	550,000	1,595,000,000
13/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	348,800	906,880,000
12/03/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,600	236,400	638,280,000
09/03/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	348,600	941,220,000
08/03/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	232,500	627,750,000
07/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	663,500	1,791,450,000
06/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	338,000	912,600,000
05/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	484,700	1,308,690,000
02/03/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	871,700	2,527,930,000
01/03/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	384,200	1,114,180,000
28/02/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	1,083,500	3,142,150,000
27/02/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	514,400	1,491,760,000
26/02/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	777,500	2,332,500,000
23/02/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	317,000	951,000,000
22/02/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	1,249,700	3,749,100,000
21/02/2018	3,000	0.20 ▲	6.67	2,800	3,100	2,900	365,700	1,097,100,000
13/02/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,700	827,900	2,483,700,000
12/02/2018	2,900	0.10 ▲	3.45	2,800	3,000	2,700	749,900	2,174,710,000
09/02/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,600	737,300	2,138,170,000
08/02/2018	3,000	0.20 ▲	6.67	2,800	3,100	2,900	1,470,900	4,412,700,000
07/02/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,600	534,500	1,496,600,000
06/02/2018	2,600	-0.30 ▼	-11.54	2,900	2,800	2,500	2,332,200	6,063,720,000
05/02/2018	2,900	-0.20 ▼	-6.90	3,100	3,100	2,700	1,426,800	4,137,720,000
02/02/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,000	880,500	2,817,600,000
01/02/2018	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	949,000	2,941,900,000
31/01/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,300	1,077,500	3,663,500,000
30/01/2018	3,500	0.00 ■■	0.00	3,500	3,600	3,400	2,152,500	7,533,750,000
29/01/2018	3,600	0.30 ▲	8.33	3,300	3,700	3,300	1,276,600	4,595,760,000
26/01/2018	3,400	-0.10 ▼	-2.94	3,500	3,500	3,200	1,375,800	4,677,720,000
25/01/2018	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	1,540,900	5,239,060,000
24/01/2018	3,700	0.00 ■■	0.00	3,500	3,900	3,600	584,300	2,161,910,000
23/01/2018	3,800	0.30 ▲	7.89	3,500	3,900	3,500	1,806,300	6,863,940,000
22/01/2018	3,600	-0.20 ▼	-5.56	3,800	3,900	3,300	2,689,100	9,680,760,000
19/01/2018	3,900	0.40 ▲	10.26	3,500	4,000	3,500	2,169,800	8,462,220,000
18/01/2018	3,600	-0.20 ▼	-5.56	3,800	3,700	3,300	1,863,300	6,707,880,000
17/01/2018	3,800	0.40 ▲	10.53	3,400	3,900	3,500	5,665,800	21,530,040,000
16/01/2018	3,400	0.40 ▲	11.76	3,000	3,400	3,200	2,972,000	10,104,800,000
15/01/2018	3,200	0.40 ▲	12.50	2,800	3,200	2,700	2,332,400	7,463,680,000
12/01/2018	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	1,697,100	4,751,880,000
11/01/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	1,237,900	3,713,700,000
10/01/2018	3,000	0.10 ▲	3.33	2,900	3,100	2,900	2,053,700	6,161,100,000
09/01/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,700	3,392,300	9,837,670,000
08/01/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,300	1,953,000	5,077,800,000
05/01/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	934,800	2,150,040,000
04/01/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	1,076,300	2,583,120,000
03/01/2018	2,500	0.00 ■■	0.00	2,500	2,700	2,400	1,344,800	3,362,000,000
02/01/2018	2,500	0.30 ▲	12.00	2,200	2,500	2,400	844,800	2,112,000,000
29/12/2017	2,300	0.30 ▲	15.00	2,000	2,300	2,000	2,008,035	4,618,480,500
28/12/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	75,530	151,060,000
27/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	139,820	279,640,000
26/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	155,800	311,600,000
25/12/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	100,210	200,420,000
22/12/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	188,160	376,320,000
21/12/2017	2,100	0.00 ■■	0.00	2,000	2,200	2,000	485,400	1,019,340,000
20/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	209,010	438,921,000
19/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	236,800	497,280,000
18/12/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,000	175,500	368,550,000
15/12/2017	2,100	0.10 ▲	5.00	2,100	2,200	2,100	159,310	334,551,000
14/12/2017	2,100	0.20 ▲	10.53	1,900	2,100	1,900	498,860	1,047,606,000
13/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	287,500	575,000,000
12/12/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	706,410	1,412,820,000
11/12/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	288,233	605,289,300
08/12/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	472,300	991,830,000
07/12/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	263,830	554,043,000
06/12/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	233,380	490,098,000
05/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	447,500	984,500,000
04/12/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,100	1,071,410	2,464,243,000
01/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	424,980	934,956,000
30/11/2017	2,200	0.10 ▲	4.76	2,100	2,300	2,100	936,200	2,059,640,000
29/11/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	216,400	476,080,000
28/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,000	450,908	991,997,600
27/11/2017	2,200	0.20 ▲	10.00	2,000	2,300	2,000	646,410	1,422,102,000
24/11/2017	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	551,685	1,158,538,500
23/11/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,100	809,826	1,781,617,200
22/11/2017	2,300	0.20 ▲	9.52	2,200	2,300	2,100	1,072,640	2,467,072,000
21/11/2017	2,200	0.20 ▲	10.00	2,000	2,300	2,000	1,092,080	2,402,576,000
20/11/2017	2,000	0.10 ▲	5.26	2,100	2,100	1,800	822,810	1,645,620,000
17/11/2017	1,900	0.20 ▲	11.76	1,900	1,900	1,900	293,620	557,878,000
16/11/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	97,833	166,316,100
15/11/2017	1,600	0.20 ▲	14.29	1,400	1,600	1,400	706,264	1,130,022,400
14/11/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,300	681,700	954,380,000
13/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	172,600	258,900,000
10/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	290,315	435,472,500
09/11/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	204,800	307,200,000
08/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,400	262,612	420,179,200
07/11/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,500	101,410	162,256,000
06/11/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,500	91,620	155,754,000
03/11/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,500	78,630	133,671,000
02/11/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	135,880	230,996,000
01/11/2017	1,700	0.20 ▲	13.33	1,500	1,700	1,400	177,010	300,917,000
31/10/2017	1,500	-0.20 ▼	-11.76	1,700	1,700	1,500	395,020	592,530,000
30/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	240,810	409,377,000
27/10/2017	1,700	-0.20 ▼	-10.53	1,800	1,900	1,700	480,010	816,017,000
26/10/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,800	188,000	357,200,000
25/10/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	219,510	417,069,000
24/10/2017	2,000	0.00 ■■	0.00	2,100	2,100	1,900	126,820	253,640,000
23/10/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	442,500	885,000,000
20/10/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	465,172	930,344,000
19/10/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	133,240	279,804,000
18/10/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	265,550	531,100,000
17/10/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	553,070	1,161,447,000
16/10/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	371,150	779,415,000
13/10/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	145,100	319,220,000
12/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	73,380	161,436,000
11/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	194,100	427,020,000
10/10/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	154,160	339,152,000
09/10/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	165,209	363,459,800
06/10/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	311,000	684,200,000
05/10/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	150,310	330,682,000
04/10/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	13,009	29,920,700
03/10/2017	2,300	0.10 ▲	4.55	2,200	2,400	2,200	814,500	1,873,350,000
02/10/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	153,410	337,502,000
29/09/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	129,900	285,780,000
28/09/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,200	46,500	106,950,000
27/09/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	59,700	131,340,000
26/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	289,100	664,930,000
25/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	258,710	595,033,000
22/09/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	129,800	298,540,000
21/09/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	452,710	1,086,504,000
20/09/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,200	555,000	1,276,500,000
19/09/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	155,400	357,420,000
18/09/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	597,960	1,375,308,000
15/09/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,300	393,400	944,160,000
14/09/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	67,300	154,790,000
13/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	287,100	689,040,000
12/09/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,200	479,744	1,151,385,600
11/09/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	113,710	250,162,000
08/09/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	181,806	399,973,200
07/09/2017	2,300	0.00 ■■	0.00	2,200	2,400	2,200	134,320	308,936,000
06/09/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	103,700	238,510,000
05/09/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	206,600	495,840,000
01/09/2017	2,300	0.00 ■■	0.00	2,500	2,500	2,300	63,648	146,390,400
31/08/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	418,420	962,366,000
30/08/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,200	693,100	1,663,440,000
29/08/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	400,510	1,001,275,000
28/08/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,400	472,266	1,227,891,600
25/08/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,100	882,700	2,118,480,000
24/08/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	648,010	1,425,622,000
23/08/2017	2,300	0.00 ■■	0.00	2,400	2,500	2,200	266,550	613,065,000
22/08/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	273,800	629,740,000
21/08/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,300	434,720	1,043,328,000
18/08/2017	2,400	-0.10 ▼	-4.00	2,400	2,600	2,300	400,514	961,233,600
17/08/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,300	640,600	1,601,500,000
16/08/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,500	366,950	954,070,000
15/08/2017	2,800	-0.10 ▼	-3.45	3,000	3,000	2,700	516,359	1,445,805,200
14/08/2017	2,900	0.20 ▲	7.41	2,900	3,100	2,800	1,456,960	4,225,184,000
11/08/2017	2,700	0.30 ▲	12.50	2,600	2,700	2,600	1,855,830	5,010,741,000
10/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/08/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	0	0
04/08/2017	2,500	0.30 ▲	13.64	2,200	2,500	2,200	1,359,530	3,398,825,000
03/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/07/2017	2,200	-0.30 ▼	-12.00	2,400	2,500	2,200	1,969,624	4,333,172,800
27/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/07/2017	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	0	0
18/07/2017	2,700	0.30 ▲	12.50	2,400	2,700	2,400	682,700	1,843,290,000
17/07/2017	2,400	-0.50 ▼	-17.24	2,700	2,700	2,300	1,730,250	4,152,600,000
14/07/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,600	817,200	2,369,880,000
13/07/2017	2,800	-0.10 ▼	-3.45	3,000	3,100	2,700	603,920	1,690,976,000
12/07/2017	2,900	0.20 ▲	7.41	2,600	2,900	2,600	919,835	2,667,521,500
11/07/2017	2,700	-0.10 ▼	-3.57	2,500	2,900	2,500	947,440	2,558,088,000
10/07/2017	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	1,800,515	5,041,442,000
07/07/2017	3,100	0.30 ▲	10.71	3,200	3,200	2,900	3,525,199	10,928,116,900
06/07/2017	2,800	0.20 ▲	7.69	2,700	2,800	2,600	712,150	1,994,020,000
05/07/2017	2,600	0.20 ▲	8.33	2,300	2,600	2,300	1,941,050	5,046,730,000
04/07/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	922,100	2,213,040,000
03/07/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	750,961	1,727,210,300
30/06/2017	2,400	0.10 ▲	4.35	2,200	2,500	2,200	1,457,830	3,498,792,000
29/06/2017	2,300	0.20 ▲	9.52	2,200	2,300	2,000	831,510	1,912,473,000
28/06/2017	2,100	0.10 ▲	5.00	1,900	2,100	1,800	1,014,020	2,129,442,000
27/06/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	1,800	944,830	1,889,660,000
26/06/2017	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	986,945	2,072,584,500
23/06/2017	2,300	0.00 ■■	0.00	2,300	2,600	2,100	1,428,070	3,284,561,000
22/06/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,200	3,362,850	7,734,555,000
21/06/2017	2,000	0.20 ▲	11.11	2,000	2,000	2,000	79,600	159,200,000
20/06/2017	1,800	0.20 ▲	12.50	1,700	1,800	1,600	440,000	792,000,000
19/06/2017	1,600	0.20 ▲	14.29	1,500	1,600	1,500	897,650	1,436,240,000
16/06/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	284,910	398,874,000
15/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	17,310	25,965,000
14/06/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	649,170	973,755,000
13/06/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	579,100	868,650,000
12/06/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	375,900	526,260,000
09/06/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	313,505	438,907,000
08/06/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,300	255,600	357,840,000
07/06/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,300	668,110	935,354,000
06/06/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	431,430	604,002,000
05/06/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	532,232	745,124,800
02/06/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,200	378,710	530,194,000
01/06/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	798,230	1,037,699,000
31/05/2017	1,400	0.00 ■■	0.00	1,500	1,600	1,400	1,425,760	1,996,064,000
30/05/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	917,020	1,283,828,000
29/05/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	945,590	1,229,267,000
26/05/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,100	265,140	344,682,000
25/05/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	353,900	424,680,000
24/05/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	187,900	225,480,000
23/05/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	68,100	74,910,000
22/05/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,100	180,330	216,396,000
19/05/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,100	476,600	571,920,000
18/05/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	401,410	481,692,000
17/05/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	173,650	225,745,000
16/05/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,100	826,730	992,076,000
15/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	60,700	66,770,000
09/05/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	145,500	160,050,000
08/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	97,900	107,690,000
05/05/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	289,600	318,560,000
04/05/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	122,310	134,541,000
03/05/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	158,820	174,702,000
28/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	8,900	10,680,000
27/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	185,400	222,480,000
26/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	49,700	59,640,000
25/04/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	68,900	82,680,000
24/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	217,600	261,120,000
21/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	41,900	50,280,000
20/04/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,100	59,900	71,880,000
19/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	106,300	127,560,000
18/04/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,100	74,800	89,760,000
17/04/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	198,778	238,533,600
14/04/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	479,500	623,350,000
13/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	133,400	173,420,000
12/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	82,010	106,613,000
11/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	57,665	74,964,500
10/04/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	113,508	147,560,400
07/04/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	71,900	86,280,000
05/04/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	54,410	65,292,000
04/04/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	24,700	29,640,000
03/04/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	52,500	68,250,000
31/03/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	112,620	135,144,000
30/03/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	143,900	172,680,000
29/03/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	130,300	169,390,000
28/03/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	137,800	165,360,000
27/03/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	157,710	189,252,000
24/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	329,400	395,280,000
23/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	155,000	186,000,000
22/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	434,810	565,253,000
21/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	132,750	172,575,000
20/03/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	104,543	135,905,900
17/03/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,200	222,600	289,380,000
16/03/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,200	307,210	399,373,000
15/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,200	308,523	431,932,200
14/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	219,700	307,580,000
13/03/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,300	220,400	308,560,000
10/03/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	1,138,600	1,594,040,000
09/03/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	873,300	1,135,290,000
08/03/2017	1,200	0.00 ■■	0.00	1,100	1,300	1,100	248,700	298,440,000
07/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	131,810	158,172,000
06/03/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,100	133,130	159,756,000
03/03/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,100	245,022	294,026,400
02/03/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	237,700	285,240,000
01/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,100	204,500	245,400,000
28/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,100	270,400	351,520,000
27/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	282,900	367,770,000
24/02/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,200	832,630	1,082,419,000
23/02/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,751,123	2,276,459,900
22/02/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	416,400	499,680,000
21/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	508,645	559,509,500
20/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	156,800	172,480,000
17/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	29,600	32,560,000
16/02/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	110,830	121,913,000
15/02/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	45,000	49,500,000
14/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	137,400	151,140,000
13/02/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	16,280	17,908,000
10/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	113,700	125,070,000
09/02/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	126,430	139,073,000
08/02/2017	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	60,500	60,500,000
07/02/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	82,880	91,168,000
06/02/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	54,300	54,300,000
03/02/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	103,110	113,421,000
02/02/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,000	77,400	85,140,000
25/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	154,500	154,500,000
24/01/2017	1,000	0.10 ▲	11.11	1,000	1,000	900	50,800	50,800,000
23/01/2017	900	0.00 ■■	0.00	1,000	1,000	900	11,400	10,260,000
20/01/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	17,600	15,840,000
19/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	5,800	5,800,000
18/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,300	3,300,000
17/01/2017	1,000	0.00 ■■	0.00	900	1,000	900	21,900	21,900,000
16/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	7,500	7,500,000
13/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	900	22,600	22,600,000
12/01/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	23,500	23,500,000
11/01/2017	1,100	0.10 ▲	10.00	900	1,100	900	70,400	77,440,000
10/01/2017	1,000	0.00 ■■	0.00	1,000	1,100	900	113,100	113,100,000
09/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100,909	100,909,000
06/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	900	70,900	70,900,000
05/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	900	23,100	23,100,000
04/01/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	12,900	12,900,000
03/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	900	35,209	38,729,900
30/12/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	178,200	196,020,000
29/12/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,000	51,900	57,090,000
28/12/2016	1,000	0.00 ■■	0.00	900	1,000	900	100,800	100,800,000
27/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	258,700	258,700,000
26/12/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	26,700	26,700,000
23/12/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	120,200	132,220,000
22/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	7,900	7,900,000
21/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	37,300	37,300,000
20/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	83,100	83,100,000
19/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	69,500	69,500,000
16/12/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	900	41,500	41,500,000
15/12/2016	1,100	0.10 ▲	10.00	1,000	1,100	900	97,500	107,250,000
14/12/2016	1,000	0.10 ▲	11.11	1,000	1,000	900	57,900	57,900,000
13/12/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	23,100	20,790,000
12/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	155,800	155,800,000
09/12/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	142,019	142,019,000
08/12/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,000	45,910	50,501,000
07/12/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	117,200	117,200,000
06/12/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	8,400	9,240,000
05/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	104,970	104,970,000
02/12/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	149,900	149,900,000
01/12/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,000	25,510	28,061,000
30/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	267,000	267,000,000
29/11/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	50,800	50,800,000
28/11/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	96,300	105,930,000
25/11/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	69,110	69,110,000
24/11/2016	1,000	0.00 ■■	0.00	1,000	1,100	1,000	137,700	137,700,000
23/11/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	216,600	216,600,000
22/11/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,000	43,100	47,410,000
21/11/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	39,810	39,810,000
18/11/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	83,900	92,290,000
17/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	212,940	234,234,000
16/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	464,900	511,390,000
15/11/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	114,500	125,950,000
14/11/2016	1,000	0.00 ■■	0.00	1,000	1,100	1,000	120,000	120,000,000
11/11/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	176,900	176,900,000
10/11/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	176,910	194,601,000
09/11/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	130,400	143,440,000
08/11/2016	1,000	0.00 ■■	0.00	1,100	1,100	900	100,400	100,400,000
07/11/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	221,500	221,500,000
04/11/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,000	91,100	100,210,000
03/11/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	51,100	51,100,000
02/11/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,000	141,200	155,320,000
01/11/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,000	142,800	157,080,000
31/10/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,000	180,950	199,045,000
28/10/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	32,600	39,120,000
27/10/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	23,600	25,960,000
26/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	32,620	35,882,000
25/10/2016	1,100	0.00 ■■	0.00	1,000	1,200	1,000	81,200	89,320,000
24/10/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	58,800	64,680,000
21/10/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	70,600	84,720,000
20/10/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	7,500	8,250,000
19/10/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	28,500	31,350,000
18/10/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	31,300	37,560,000
17/10/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	64,900	71,390,000
14/10/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	144,000	158,400,000
13/10/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	47,200	56,640,000
12/10/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	115,100	126,610,000
11/10/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	118,200	130,020,000
10/10/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	42,910	47,201,000
07/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	56,200	61,820,000
06/10/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,000	61,200	67,320,000
05/10/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,000	99,000	118,800,000
04/10/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	80,900	97,080,000
03/10/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	43,520	52,224,000
30/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	20,200	24,240,000
29/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,100	3,720,000
28/09/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	105,200	126,240,000
27/09/2016	1,100	0.00 ■■	0.00	1,200	1,200	1,100	46,900	51,590,000
26/09/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	37,700	41,470,000
23/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	85,100	102,120,000
22/09/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	70,610	84,732,000
21/09/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	74,200	81,620,000
20/09/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	316,600	379,920,000
19/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	137,100	164,520,000
16/09/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	33,700	40,440,000
15/09/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	84,000	100,800,000
14/09/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	21,900	24,090,000
13/09/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,100	140,100	168,120,000
12/09/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	156,100	202,930,000
09/09/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,200	109,600	142,480,000
08/09/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	39,700	47,640,000
07/09/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	66,300	79,560,000
06/09/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	59,230	76,999,000
05/09/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	160,800	209,040,000
01/09/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	171,260	205,512,000
31/08/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	226,400	294,320,000
30/08/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	201,500	261,950,000
29/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	13,630	17,719,000
26/08/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	54,200	70,460,000
25/08/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	60,700	72,840,000
24/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	14,710	19,123,000
23/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	44,900	58,370,000
22/08/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	118,400	153,920,000
19/08/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	58,840	70,608,000
18/08/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,200	34,000	44,200,000
17/08/2016	1,200	-0.20 ▼	-14.29	1,300	1,300	1,200	258,100	309,720,000
16/08/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,300	77,400	108,360,000
15/08/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	74,900	104,860,000
12/08/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	237,800	309,140,000
11/08/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,300	93,000	130,200,000
10/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	287,800	374,140,000
09/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	32,250	41,925,000
08/08/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	112,000	145,600,000
05/08/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,200	312,300	405,990,000
04/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	392,500	549,500,000
03/08/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,300	134,400	188,160,000
02/08/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,300	134,200	201,300,000
01/08/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,300	238,200	333,480,000
29/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	35,500	53,250,000
28/07/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,400	267,330	400,995,000
27/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	50,100	75,150,000
26/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	42,306	63,459,000
25/07/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,500	162,210	243,315,000
22/07/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	423,100	634,650,000
21/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	260,010	416,016,000
20/07/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	112,700	180,320,000
19/07/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,500	267,406	427,849,600
18/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	213,600	341,760,000
15/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	88,800	142,080,000
14/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	107,736	172,377,600
13/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	46,900	75,040,000
12/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	205,940	329,504,000
11/07/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	281,300	450,080,000
08/07/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,500	102,200	173,740,000
07/07/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,600	208,860	355,062,000
06/07/2016	1,700	0.00 ■■	0.00	1,600	1,800	1,600	145,800	247,860,000
05/07/2016	1,700	0.10 ▲	6.25	1,700	1,800	1,600	252,900	429,930,000
04/07/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,600	137,500	220,000,000
01/07/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,500	146,500	234,400,000
30/06/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,600	116,500	198,050,000
29/06/2016	1,600	-0.10 ▼	-5.88	1,500	1,700	1,500	105,300	168,480,000
28/06/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,500	66,200	112,540,000
27/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,500	99,500	169,150,000
24/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,500	214,508	364,663,600
23/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	34,300	58,310,000
22/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	153,002	260,103,400
21/06/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	102,702	174,593,400
20/06/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	136,200	245,160,000
17/06/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	193,200	328,440,000
16/06/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	72,100	129,780,000
15/06/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	195,706	352,270,800
14/06/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	329,800	560,660,000
13/06/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	25,700	46,260,000
10/06/2016	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	114,068	193,915,600
09/06/2016	1,900	0.20 ▲	11.76	1,800	1,900	1,800	281,904	535,617,600
08/06/2016	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	225,580	383,486,000
07/06/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	117,700	223,630,000
06/06/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,800	166,314	299,365,200
03/06/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,700	428,430	771,174,000
02/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	279,420	502,956,000
01/06/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	9,100	16,380,000
31/05/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	318,600	541,620,000
30/05/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	49,300	88,740,000
27/05/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	106,000	180,200,000
26/05/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	125,110	212,687,000
25/05/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	75,000	127,500,000
24/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	6,320	11,376,000
23/05/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	42,800	77,040,000
20/05/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	179,800	305,660,000
19/05/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	88,700	159,660,000
18/05/2016	1,700	-0.20 ▼	-10.53	1,800	1,900	1,700	142,900	242,930,000
17/05/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,700	201,640	383,116,000
16/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	23,610	42,498,000
13/05/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,700	163,910	295,038,000
12/05/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,800	198,600	357,480,000
11/05/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	60,334	108,601,200
10/05/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	42,800	72,760,000
09/05/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,700	103,100	185,580,000
06/05/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,700	237,500	451,250,000
05/05/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	153,900	292,410,000
04/05/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	138,036	248,464,800
29/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	278,220	528,618,000
28/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	223,500	424,650,000
27/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	112,810	214,339,000
26/04/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	247,220	469,718,000
25/04/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	275,700	523,830,000
22/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	103,100	195,890,000
21/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	120,010	228,019,000
20/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	138,010	262,219,000
19/04/2016	1,900	0.10 ▲	5.56	1,900	2,000	1,800	93,206	177,091,400
15/04/2016	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	516,000	928,800,000
14/04/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	372,000	706,800,000
13/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	166,220	332,440,000
12/04/2016	2,000	0.00 ■■	0.00	2,100	2,100	1,900	169,690	339,380,000
11/04/2016	2,000	-0.10 ▼	-4.76	2,000	2,100	1,900	482,500	965,000,000
08/04/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	292,309	613,848,900
07/04/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	293,000	615,300,000
06/04/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,000	350,700	771,540,000
05/04/2016	2,100	0.10 ▲	5.00	2,000	2,100	1,900	613,000	1,287,300,000
04/04/2016	2,000	-0.10 ▼	-4.76	2,100	2,200	2,000	497,010	994,020,000
01/04/2016	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	258,115	542,041,500
31/03/2016	2,300	0.10 ▲	4.55	2,200	2,400	2,100	1,932,282	4,444,248,600
30/03/2016	2,200	0.20 ▲	10.00	2,000	2,200	2,000	685,000	1,507,000,000
29/03/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	513,800	1,027,600,000
28/03/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	901,100	1,802,200,000
25/03/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	173,000	346,000,000
24/03/2016	2,000	0.00 ■■	0.00	1,900	2,100	1,800	380,800	761,600,000
23/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	131,800	263,600,000
22/03/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,800	475,600	951,200,000
21/03/2016	2,000	-0.10 ▼	-4.76	2,000	2,100	1,900	166,400	332,800,000
18/03/2016	2,100	0.00 ■■	0.00	2,000	2,100	2,000	138,900	291,690,000
17/03/2016	2,100	0.00 ■■	0.00	2,000	2,100	2,000	127,635	268,033,500
16/03/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,000	395,000	829,500,000
15/03/2016	2,000	0.00 ■■	0.00	2,100	2,100	2,000	122,000	244,000,000
14/03/2016	2,000	0.00 ■■	0.00	2,100	2,200	2,000	167,800	335,600,000
11/03/2016	2,000	-0.20 ▼	-9.09	2,100	2,200	2,000	368,500	737,000,000
10/03/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,000	166,300	365,860,000
09/03/2016	2,100	0.00 ■■	0.00	2,000	2,100	2,000	242,300	508,830,000
08/03/2016	2,100	0.00 ■■	0.00	2,000	2,100	2,000	327,700	688,170,000
07/03/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	332,800	698,880,000
04/03/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	540,600	1,135,260,000
03/03/2016	2,200	-0.20 ▼	-8.33	2,400	2,400	2,100	432,000	950,400,000
02/03/2016	2,400	0.30 ▲	14.29	2,300	2,400	2,200	1,008,495	2,420,388,000
01/03/2016	2,100	0.20 ▲	10.53	1,900	2,100	1,900	1,236,640	2,596,944,000
29/02/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	265,000	503,500,000
26/02/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	105,410	200,279,000
25/02/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,800	230,000	414,000,000
24/02/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,800	198,700	357,660,000
23/02/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,700	125,700	226,260,000
22/02/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	207,410	373,338,000
19/02/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	228,500	434,150,000
18/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	110,400	209,760,000
17/02/2016	1,900	0.10 ▲	5.56	2,000	2,000	1,800	416,400	791,160,000
16/02/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	512,002	921,603,600
15/02/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	99,100	168,470,000
05/02/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	62,000	99,200,000
04/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	46,400	74,240,000
03/02/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	91,500	146,400,000
02/02/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	51,300	76,950,000
01/02/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	97,500	156,000,000
29/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	43,200	64,800,000
28/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	129,300	193,950,000
27/01/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	72,390	108,585,000
26/01/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,400	172,900	242,060,000
25/01/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	117,700	164,780,000
22/01/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,200	260,300	338,390,000
21/01/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,300	245,420	343,588,000
20/01/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,300	228,400	319,760,000
19/01/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,500	407,200	610,800,000
18/01/2016	1,500	-0.20 ▼	-11.76	1,700	1,700	1,500	425,200	637,800,000
15/01/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,600	88,200	149,940,000
14/01/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	359,000	610,300,000
13/01/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	31,000	55,800,000
12/01/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,700	107,000	203,300,000
11/01/2016	1,900	0.20 ▲	11.76	1,800	1,900	1,700	174,200	330,980,000
08/01/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	115,600	196,520,000
07/01/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,700	131,300	236,340,000
06/01/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	131,600	250,040,000
05/01/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	10,500	19,950,000
04/01/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	164,600	312,740,000
31/12/2015	2,000	0.20 ▲	11.11	1,800	2,000	1,800	308,300	616,600,000
30/12/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,700	145,421	261,757,800
29/12/2015	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	254,500	432,650,000
28/12/2015	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	81,800	147,240,000
25/12/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	21,100	42,200,000
24/12/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	123,800	235,220,000
23/12/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	141,300	282,600,000
22/12/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	29,700	59,400,000
21/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	44,900	89,800,000
18/12/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	283,600	567,200,000
17/12/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	11,500	21,850,000
16/12/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	12,100	24,200,000
15/12/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	28,720	54,568,000
14/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	13,703	27,406,000
11/12/2015	2,000	0.00 ■■	0.00	2,000	2,100	1,900	59,250	118,500,000
10/12/2015	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	125,700	251,400,000
09/12/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	69,300	145,530,000
08/12/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	99,000	207,900,000
07/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	111,400	222,800,000
04/12/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	62,700	125,400,000
03/12/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	115,550	231,100,000
02/12/2015	2,000	0.00 ■■	0.00	2,100	2,100	2,000	60,200	120,400,000
01/12/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	344,500	689,000,000
30/11/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	187,100	374,200,000
27/11/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	117,700	247,170,000
26/11/2015	2,200	-0.10 ▼	-4.35	2,100	2,300	2,100	406,200	893,640,000
25/11/2015	2,300	0.30 ▲	15.00	2,100	2,300	2,000	588,200	1,352,860,000
24/11/2015	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	144,320	288,640,000
23/11/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,000	170,700	375,540,000
20/11/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	358,700	753,270,000
19/11/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	417,400	876,540,000
18/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	130,500	274,050,000
17/11/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,000	172,009	361,218,900
16/11/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	82,100	172,410,000
13/11/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,000	320,050	704,110,000
12/11/2015	2,200	-0.10 ▼	-4.35	2,100	2,200	2,000	178,200	392,040,000
11/11/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,100	84,100	193,430,000
10/11/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	123,815	284,774,500
09/11/2015	2,400	0.20 ▲	9.09	2,200	2,400	2,200	418,600	1,004,640,000
06/11/2015	2,200	0.20 ▲	10.00	2,100	2,200	2,000	538,000	1,183,600,000
05/11/2015	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	27,100	54,200,000
04/11/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	255,000	535,500,000
03/11/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	167,810	352,401,000
02/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	36,100	75,810,000
30/10/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	246,000	516,600,000
29/10/2015	2,200	0.10 ▲	4.76	2,000	2,200	2,000	216,010	475,222,000
28/10/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	64,240	134,904,000
27/10/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	81,100	162,200,000
26/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	228,310	479,451,000
23/10/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,000	93,400	196,140,000
22/10/2015	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	91,800	183,600,000
21/10/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	191,000	401,100,000
20/10/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,000	176,000	387,200,000
19/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	30,600	64,260,000
16/10/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	157,100	329,910,000
15/10/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,000	122,800	270,160,000
14/10/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	32,120	70,664,000
13/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	147,200	309,120,000
12/10/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	107,920	226,632,000
09/10/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,000	125,000	275,000,000
08/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	41,000	86,100,000
07/10/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	108,500	227,850,000
06/10/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	138,531	304,768,200
05/10/2015	2,100	0.10 ▲	5.00	2,000	2,100	1,900	81,860	171,906,000
02/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	36,900	73,800,000
01/10/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	96,200	192,400,000
30/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	92,010	184,020,000
29/09/2015	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	28,000	56,000,000
28/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	27,750	58,275,000
25/09/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,000	56,100	117,810,000
24/09/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	71,300	149,730,000
23/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	53,000	111,300,000
22/09/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	79,710	167,391,000
21/09/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	28,840	57,680,000
18/09/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,100	37,100	77,910,000
17/09/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	116,310	244,251,000
16/09/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,100	70,500	148,050,000
15/09/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,100	8,500	17,850,000
14/09/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	237,000	497,700,000
11/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	25,500	56,100,000
10/09/2015	2,200	0.00 ■■	0.00	2,100	2,300	2,100	90,550	199,210,000
09/09/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	76,700	168,740,000
08/09/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,100	208,300	479,090,000
07/09/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	99,100	218,020,000
04/09/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,100	133,520	307,096,000
03/09/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,100	244,000	536,800,000
01/09/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	133,900	281,190,000
31/08/2015	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	232,900	512,380,000
28/08/2015	2,400	0.10 ▲	4.35	2,200	2,400	2,200	390,100	936,240,000
27/08/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	420,206	966,473,800
26/08/2015	2,200	0.10 ▲	4.76	2,100	2,300	2,100	253,010	556,622,000
25/08/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	197,200	414,120,000
24/08/2015	2,000	-0.30 ▼	-13.04	2,100	2,200	1,900	222,200	444,400,000
21/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,100	223,305	513,601,500
20/08/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	56,200	129,260,000
19/08/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	108,800	261,120,000
18/08/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	27,920	69,800,000
17/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	75,620	189,050,000
14/08/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	120,630	301,575,000
13/08/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	125,100	325,260,000
12/08/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	57,505	149,513,000
11/08/2015	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	443,000	1,151,800,000
10/08/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	287,200	775,440,000
07/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,600	45,620	123,174,000
06/08/2015	2,700	0.00 ■■	0.00	2,700	2,800	2,600	387,826	1,047,130,200
05/08/2015	2,700	0.10 ▲	3.85	2,600	2,800	2,600	167,514	452,287,800
04/08/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	86,900	225,940,000
03/08/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	215,322	581,369,400
31/07/2015	2,800	0.00 ■■	0.00	2,800	3,100	2,700	479,700	1,343,160,000
30/07/2015	2,800	0.30 ▲	12.00	2,500	2,800	2,500	649,200	1,817,760,000
29/07/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	183,900	459,750,000
28/07/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	83,300	208,250,000
27/07/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	41,800	104,500,000
24/07/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	24,058	60,145,000
23/07/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	230,310	575,775,000
22/07/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	107,800	258,720,000
21/07/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	102,000	255,000,000
20/07/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	158,500	396,250,000
17/07/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,500	414,506	1,077,715,600
16/07/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	191,000	477,500,000
15/07/2015	2,500	-0.20 ▼	-7.41	2,600	2,600	2,300	236,950	592,375,000
14/07/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,400	483,000	1,304,100,000
13/07/2015	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	92,500	249,750,000
10/07/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,600	267,750	749,700,000
09/07/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,500	195,200	527,040,000
08/07/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	245,500	662,850,000
07/07/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	535,200	1,498,560,000
06/07/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,800	418,866	1,172,824,800
03/07/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	324,064	907,379,200
02/07/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,700	238,900	668,920,000
01/07/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,700	273,920	766,976,000
30/06/2015	2,800	-0.20 ▼	-6.67	2,900	3,000	2,700	726,200	2,033,360,000
29/06/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,800	290,800	872,400,000
26/06/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,800	570,668	1,654,937,200
25/06/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	330,110	957,319,000
24/06/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,800	510,590	1,480,711,000
23/06/2015	2,900	-0.10 ▼	-3.33	2,800	3,000	2,800	477,300	1,384,170,000
22/06/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	2,800	500,400	1,501,200,000
19/06/2015	3,100	0.10 ▲	3.33	3,000	3,200	3,000	797,630	2,472,653,000
18/06/2015	3,000	0.10 ▲	3.45	2,900	3,100	2,900	783,801	2,351,403,000
17/06/2015	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	1,162,740	3,371,946,000
16/06/2015	3,000	-0.10 ▼	-3.23	3,400	3,400	3,000	805,160	2,415,480,000
15/06/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,000	1,099,833	3,409,482,300
12/06/2015	2,900	0.20 ▲	7.41	2,700	2,900	2,700	1,710,210	4,959,609,000
11/06/2015	2,700	0.00 ■■	0.00	2,800	2,800	2,600	440,400	1,189,080,000
10/06/2015	2,700	0.00 ■■	0.00	2,600	2,800	2,600	176,810	477,387,000
09/06/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	448,610	1,211,247,000
08/06/2015	2,800	0.10 ▲	3.70	2,800	2,900	2,700	819,956	2,295,876,800
05/06/2015	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	569,700	1,538,190,000
04/06/2015	2,800	0.10 ▲	3.70	2,900	2,900	2,700	284,246	795,888,800
03/06/2015	2,700	0.10 ▲	3.85	2,300	2,700	2,300	566,950	1,530,765,000
02/06/2015	2,600	-0.10 ▼	-3.70	2,500	2,800	2,500	1,491,700	3,878,420,000
01/06/2015	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	637,550	1,721,385,000
29/05/2015	2,900	0.10 ▲	3.57	3,000	3,000	2,800	1,439,660	4,175,014,000
28/05/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	253,160	708,848,000
27/05/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	160,400	417,040,000
26/05/2015	2,400	0.20 ▲	9.09	2,300	2,400	2,300	64,750	155,400,000
25/05/2015	2,200	0.20 ▲	10.00	2,100	2,200	2,100	239,010	525,822,000
22/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	316,500	633,000,000
21/05/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	618,800	1,175,720,000
20/05/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,700	258,100	490,390,000
19/05/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,700	254,710	458,478,000
18/05/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	153,400	276,120,000
15/05/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	124,200	235,980,000
14/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	138,100	276,200,000
13/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	18,000	36,000,000
12/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	198,800	397,600,000
11/05/2015	2,000	-0.10 ▼	-4.76	2,000	2,100	1,900	194,200	388,400,000
08/05/2015	2,100	0.10 ▲	5.00	2,000	2,100	1,900	285,820	600,222,000
07/05/2015	2,000	0.00 ■■	0.00	2,000	2,100	1,900	143,400	286,800,000
06/05/2015	2,000	0.00 ■■	0.00	2,000	2,100	1,900	386,300	772,600,000
05/05/2015	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	735,586	1,471,172,000
04/05/2015	2,200	-0.30 ▼	-12.00	2,400	2,400	2,200	154,800	340,560,000
27/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	219,800	549,500,000
24/04/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	71,200	178,000,000
23/04/2015	2,600	0.00 ■■	0.00	2,500	2,600	2,400	105,730	274,898,000
22/04/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,500	222,801	579,282,600
21/04/2015	2,500	0.10 ▲	4.17	2,400	2,600	2,300	653,400	1,633,500,000
20/04/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,400	441,100	1,058,640,000
17/04/2015	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	271,200	650,880,000
16/04/2015	2,600	0.00 ■■	0.00	2,500	2,600	2,500	241,808	628,700,800
15/04/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,400	115,650	300,690,000
14/04/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	203,800	509,500,000
13/04/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	176,687	459,386,200
10/04/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	181,250	471,250,000
09/04/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,600	268,076	723,805,200
08/04/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	41,200	107,120,000
07/04/2015	2,700	0.20 ▲	8.00	2,600	2,700	2,400	423,600	1,143,720,000
06/04/2015	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	89,300	223,250,000
03/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,600	249,300	673,110,000
02/04/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,500	338,800	914,760,000
01/04/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	432,100	1,166,670,000
31/03/2015	2,700	0.00 ■■	0.00	2,800	2,800	2,600	257,410	695,007,000
30/03/2015	2,700	0.00 ■■	0.00	2,800	2,800	2,700	325,810	879,687,000
27/03/2015	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	355,100	958,770,000
26/03/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,800	305,500	855,400,000
25/03/2015	2,800	-0.20 ▼	-6.67	3,000	3,100	2,800	523,410	1,465,548,000
24/03/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	363,400	1,090,200,000
23/03/2015	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	303,010	939,331,000
20/03/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,200	123,100	406,230,000
19/03/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	232,300	743,360,000
18/03/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,100	309,200	1,020,360,000
17/03/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	167,450	535,840,000
16/03/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	371,930	1,227,369,000
13/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	80,100	272,340,000
12/03/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	72,300	245,820,000
11/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,300	255,906	895,671,000
10/03/2015	3,500	0.10 ▲	2.94	3,400	3,500	3,300	467,920	1,637,720,000
09/03/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,300	359,160	1,221,144,000
06/03/2015	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	335,400	1,140,360,000
05/03/2015	3,600	0.10 ▲	2.86	3,500	3,600	3,400	1,393,900	5,018,040,000
04/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,400	311,600	1,090,600,000
03/03/2015	3,500	0.10 ▲	2.94	3,500	3,600	3,300	840,650	2,942,275,000
02/03/2015	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	440,700	1,498,380,000
27/02/2015	3,500	0.00 ■■	0.00	3,600	3,600	3,500	338,400	1,184,400,000
26/02/2015	3,500	0.10 ▲	2.94	3,500	3,700	3,400	86,500	302,750,000
25/02/2015	3,400	-0.10 ▼	-2.86	3,600	3,700	3,400	380,900	1,295,060,000
24/02/2015	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	308,352	1,079,232,000
13/02/2015	3,600	0.10 ▲	2.86	3,500	3,600	3,400	851,000	3,063,600,000
12/02/2015	3,500	0.00 ■■	0.00	3,500	3,600	3,400	93,020	325,570,000
11/02/2015	3,500	0.10 ▲	2.94	3,400	3,600	3,300	82,000	287,000,000
10/02/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,200	395,000	1,343,000,000
09/02/2015	3,400	-0.10 ▼	-2.86	3,400	3,600	3,300	46,306	157,440,400
06/02/2015	3,500	0.10 ▲	2.94	3,400	3,600	3,300	69,200	242,200,000
05/02/2015	3,400	0.00 ■■	0.00	3,400	3,700	3,300	37,920	128,928,000
04/02/2015	3,400	0.10 ▲	3.03	3,500	3,700	3,300	159,300	541,620,000
03/02/2015	3,300	0.00 ■■	0.00	3,300	3,600	3,300	365,000	1,204,500,000
02/02/2015	3,300	-0.20 ▼	-5.71	3,500	3,800	3,300	384,800	1,269,840,000
30/01/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	198,600	695,100,000
29/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,500	208,350	750,060,000
28/01/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	485,441	1,747,587,600
27/01/2015	3,700	-0.20 ▼	-5.13	3,800	4,100	3,600	313,700	1,160,690,000
26/01/2015	3,900	0.10 ▲	2.63	3,800	4,100	3,800	172,010	670,839,000
23/01/2015	3,800	0.10 ▲	2.70	3,800	3,900	3,800	151,800	576,840,000
22/01/2015	3,700	-0.10 ▼	-2.63	3,900	4,100	3,700	353,420	1,307,654,000
21/01/2015	3,800	0.00 ■■	0.00	3,700	3,900	3,700	490,800	1,865,040,000
20/01/2015	3,800	0.00 ■■	0.00	3,700	3,800	3,700	145,600	553,280,000
19/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,700	94,500	359,100,000
16/01/2015	3,800	0.00 ■■	0.00	3,800	3,900	3,700	407,309	1,547,774,200
15/01/2015	3,800	0.00 ■■	0.00	3,800	3,900	3,700	330,059	1,254,224,200
14/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,700	285,400	1,084,520,000
13/01/2015	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	356,100	1,353,180,000
12/01/2015	3,900	-0.10 ▼	-2.50	3,900	4,200	3,800	89,200	347,880,000
09/01/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,800	197,530	790,120,000
08/01/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,900	153,200	597,480,000
07/01/2015	3,900	-0.10 ▼	-2.50	3,900	4,100	3,900	785,114	3,061,944,600
06/01/2015	4,000	0.10 ▲	2.56	3,900	4,200	3,800	180,100	720,400,000
05/01/2015	3,900	0.00 ■■	0.00	4,000	4,200	3,900	194,200	757,380,000
31/12/2014	3,900	0.10 ▲	2.63	3,800	4,000	3,700	341,770	1,332,903,000
30/12/2014	3,800	0.20 ▲	5.56	3,700	3,800	3,600	193,100	733,780,000
29/12/2014	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	237,200	853,920,000
26/12/2014	3,700	-0.20 ▼	-5.13	3,900	3,900	3,600	329,600	1,219,520,000
25/12/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	124,400	485,160,000
24/12/2014	4,000	0.00 ■■	0.00	4,000	4,400	3,900	148,029	592,116,000
23/12/2014	4,000	0.00 ■■	0.00	4,000	4,400	4,000	132,711	530,844,000
22/12/2014	4,000	0.10 ▲	2.56	4,000	4,100	3,900	257,800	1,031,200,000
19/12/2014	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	454,700	1,773,330,000
18/12/2014	4,100	0.20 ▲	5.13	3,900	4,200	3,900	435,767	1,786,644,700
17/12/2014	3,900	-0.20 ▼	-4.88	4,100	4,100	3,700	630,510	2,458,989,000
16/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,000	258,500	1,059,850,000
15/12/2014	4,100	-0.10 ▼	-2.38	4,200	4,500	4,100	295,600	1,211,960,000
12/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,100	197,715	830,403,000
11/12/2014	4,200	-0.10 ▼	-2.33	4,200	4,200	4,100	235,915	990,843,000
10/12/2014	4,300	0.20 ▲	4.88	4,100	4,300	4,000	622,317	2,675,963,100
09/12/2014	4,100	-0.30 ▼	-6.82	4,400	4,800	4,000	933,810	3,828,621,000
08/12/2014	4,400	-0.10 ▼	-2.22	4,600	5,100	4,300	814,410	3,583,404,000
05/12/2014	4,500	-0.10 ▼	-2.17	5,000	5,000	4,500	1,426,505	6,419,272,500
04/12/2014	4,600	0.40 ▲	9.52	4,300	4,600	3,900	1,912,810	8,798,926,000
03/12/2014	4,200	0.00 ■■	0.00	4,300	4,300	4,200	333,600	1,401,120,000
02/12/2014	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	212,800	893,760,000
01/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,300	136,041	598,580,400
28/11/2014	4,400	0.00 ■■	0.00	4,500	4,600	4,300	706,710	3,109,524,000
27/11/2014	4,400	0.10 ▲	2.33	4,400	4,500	4,300	1,110,010	4,884,044,000
26/11/2014	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	956,900	4,114,670,000
25/11/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	1,232,134	5,421,389,600
24/11/2014	4,400	0.00 ■■	0.00	4,500	4,600	4,300	531,400	2,338,160,000
21/11/2014	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	1,571,300	6,913,720,000
20/11/2014	4,500	0.10 ▲	2.27	4,500	4,500	4,400	360,350	1,621,575,000
19/11/2014	4,400	-0.20 ▼	-4.35	4,600	4,600	4,300	1,189,600	5,234,240,000
18/11/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	438,060	2,015,076,000
17/11/2014	4,700	0.00 ■■	0.00	4,800	4,800	4,600	469,800	2,208,060,000
14/11/2014	4,700	0.00 ■■	0.00	4,700	4,900	4,700	638,319	3,000,099,300
13/11/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	542,006	2,547,428,200
12/11/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,600	503,500	2,366,450,000
11/11/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	293,300	1,378,510,000
10/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,600	356,650	1,711,920,000
07/11/2014	4,800	0.00 ■■	0.00	4,700	4,800	4,600	342,005	1,641,624,000
06/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,700	310,900	1,492,320,000
05/11/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,600	1,023,110	4,910,928,000
04/11/2014	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	352,300	1,726,270,000
03/11/2014	5,000	0.10 ▲	2.04	5,100	5,100	4,900	1,453,750	7,268,750,000
31/10/2014	4,900	0.00 ■■	0.00	5,000	5,100	4,800	1,309,807	6,418,054,300
30/10/2014	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	1,232,972	6,041,562,800
29/10/2014	5,000	0.00 ■■	0.00	4,900	5,100	4,800	821,830	4,109,150,000
28/10/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,800	957,530	4,787,650,000
27/10/2014	4,900	-0.30 ▼	-5.77	5,000	5,200	4,700	1,463,340	7,170,366,000
24/10/2014	5,200	0.10 ▲	1.96	5,100	5,300	5,100	1,615,300	8,399,560,000
23/10/2014	5,100	-0.10 ▼	-1.92	5,300	5,400	5,000	1,923,250	9,808,575,000
22/10/2014	5,200	0.30 ▲	6.12	5,000	5,300	4,900	1,506,174	7,832,104,800
21/10/2014	4,900	0.20 ▲	4.26	4,800	5,100	4,800	1,635,360	8,013,264,000
20/10/2014	4,700	0.10 ▲	2.17	4,700	4,900	4,600	974,700	4,581,090,000
17/10/2014	4,600	-0.10 ▼	-2.13	4,700	4,800	4,500	803,800	3,697,480,000
16/10/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	854,300	4,015,210,000
15/10/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,600	685,020	3,288,096,000
14/10/2014	4,800	-0.30 ▼	-5.88	5,200	5,200	4,800	2,424,450	11,637,360,000
13/10/2014	5,100	0.00 ■■	0.00	5,500	5,600	5,100	1,756,550	8,958,405,000
10/10/2014	5,100	0.30 ▲	6.25	5,100	5,100	4,800	649,850	3,314,235,000
09/10/2014	4,800	0.30 ▲	6.67	4,500	4,800	4,500	5,006,290	24,030,192,000
08/10/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,400	191,753	862,888,500
07/10/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	267,200	1,175,680,000
06/10/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	296,235	1,333,057,500
03/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	505,110	2,272,995,000
02/10/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	337,448	1,518,516,000
01/10/2014	4,600	0.20 ▲	4.55	4,400	4,600	4,400	437,070	2,010,522,000
30/09/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	374,460	1,647,624,000
29/09/2014	4,500	0.10 ▲	2.27	4,400	4,600	4,400	513,020	2,308,590,000
26/09/2014	4,400	0.00 ■■	0.00	4,300	4,500	4,300	272,030	1,196,932,000
25/09/2014	4,400	0.00 ■■	0.00	4,300	4,400	4,200	686,400	3,020,160,000
24/09/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,300	209,760	922,944,000
23/09/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	461,300	1,983,590,000
22/09/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	603,700	2,656,280,000
19/09/2014	4,400	0.20 ▲	4.76	4,100	4,400	4,100	635,449	2,795,975,600
18/09/2014	4,200	-0.30 ▼	-6.67	4,600	4,600	4,100	654,220	2,747,724,000
17/09/2014	4,500	0.30 ▲	7.14	4,400	4,600	4,400	1,492,310	6,715,395,000
16/09/2014	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	1,028,940	4,321,548,000
15/09/2014	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	802,700	3,451,610,000
12/09/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,300	541,940	2,438,730,000
11/09/2014	4,500	0.00 ■■	0.00	4,400	4,600	4,400	1,495,159	6,728,215,500
10/09/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,200	836,716	3,765,222,000
09/09/2014	4,500	-0.30 ▼	-6.25	4,900	4,900	4,500	1,648,900	7,420,050,000
08/09/2014	4,800	0.20 ▲	4.35	4,800	4,900	4,700	3,515,672	16,875,225,600
05/09/2014	4,600	0.40 ▲	9.52	4,400	4,600	4,300	1,575,837	7,248,850,200
04/09/2014	4,200	0.20 ▲	5.00	4,100	4,200	4,100	772,186	3,243,181,200
03/09/2014	4,000	0.20 ▲	5.26	3,800	4,000	3,800	1,614,990	6,459,960,000
29/08/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,700	290,300	1,103,140,000
28/08/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,700	180,660	686,508,000
27/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,600	121,064	447,936,800
26/08/2014	3,700	0.00 ■■	0.00	3,800	3,800	3,700	279,110	1,032,707,000
25/08/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	289,040	1,069,448,000
22/08/2014	3,800	0.10 ▲	2.70	3,700	3,900	3,700	377,700	1,435,260,000
21/08/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	211,600	782,920,000
20/08/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,600	61,090	232,142,000
19/08/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,700	171,310	650,978,000
18/08/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,700	174,700	663,860,000
15/08/2014	3,700	0.00 ■■	0.00	3,700	3,800	3,600	190,050	703,185,000
14/08/2014	3,700	0.00 ■■	0.00	3,700	3,800	3,600	123,700	457,690,000
13/08/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,600	94,880	351,056,000
12/08/2014	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	153,110	551,196,000
11/08/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,600	225,205	855,779,000
08/08/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	326,305	1,272,589,500
07/08/2014	4,000	0.10 ▲	2.56	3,900	4,100	3,900	331,700	1,326,800,000
06/08/2014	3,900	0.20 ▲	5.41	3,700	3,900	3,700	1,880,873	7,335,404,700
05/08/2014	3,700	0.30 ▲	8.82	3,400	3,700	3,300	768,815	2,844,615,500
04/08/2014	3,400	-0.10 ▼	-2.86	3,300	3,500	3,300	136,530	464,202,000
01/08/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	134,100	469,350,000
31/07/2014	3,400	0.00 ■■	0.00	3,500	3,500	3,400	73,400	249,560,000
30/07/2014	3,400	0.00 ■■	0.00	3,500	3,500	3,400	107,320	364,888,000
29/07/2014	3,400	0.00 ■■	0.00	3,500	3,500	3,300	163,590	556,206,000
28/07/2014	3,400	-0.30 ▼	-8.11	3,500	3,600	3,300	297,110	1,010,174,000
25/07/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,500	180,720	668,664,000
24/07/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,500	390,900	1,446,330,000
23/07/2014	3,600	0.00 ■■	0.00	3,600	3,700	3,500	171,900	618,840,000
22/07/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	167,700	603,720,000
21/07/2014	3,700	0.00 ■■	0.00	3,700	3,800	3,600	248,106	917,992,200
18/07/2014	3,700	0.00 ■■	0.00	3,700	3,800	3,700	135,510	501,387,000
17/07/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	244,700	905,390,000
16/07/2014	3,800	-0.10 ▼	-2.56	3,800	4,000	3,800	442,950	1,683,210,000
15/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	201,850	787,215,000
14/07/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,600	202,610	790,179,000
11/07/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,800	370,990	1,483,960,000
10/07/2014	4,000	0.30 ▲	8.11	3,700	4,000	3,700	1,195,066	4,780,264,000
09/07/2014	3,700	0.00 ■■	0.00	3,600	3,800	3,600	576,050	2,131,385,000
08/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,500	376,310	1,392,347,000
07/07/2014	3,700	0.00 ■■	0.00	3,700	3,800	3,700	146,110	540,607,000
04/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,600	318,780	1,179,486,000
03/07/2014	3,700	0.00 ■■	0.00	3,600	3,800	3,600	490,030	1,813,111,000
02/07/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,600	247,600	916,120,000
01/07/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,600	127,666	472,364,200
30/06/2014	3,700	0.00 ■■	0.00	3,500	3,700	3,500	143,320	530,284,000
27/06/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,600	73,800	273,060,000
26/06/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	156,920	580,604,000
25/06/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,700	244,150	927,770,000
24/06/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,500	272,510	1,008,287,000
23/06/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,600	151,540	560,698,000
20/06/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,600	114,000	421,800,000
19/06/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,500	382,450	1,415,065,000
18/06/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,700	246,800	937,840,000
17/06/2014	3,800	0.00 ■■	0.00	3,700	3,900	3,700	364,900	1,386,620,000
16/06/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,700	211,920	805,296,000
13/06/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,600	288,310	1,095,578,000
12/06/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,700	346,230	1,350,297,000
11/06/2014	4,000	0.20 ▲	5.26	3,700	4,000	3,700	420,036	1,680,144,000
10/06/2014	3,800	-0.20 ▼	-5.00	4,000	4,000	3,700	258,800	983,440,000
09/06/2014	4,000	0.10 ▲	2.56	4,200	4,200	3,900	704,119	2,816,476,000
06/06/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,900	430,880	1,680,432,000
05/06/2014	3,700	0.30 ▲	8.82	3,400	3,700	3,400	440,275	1,629,017,500
04/06/2014	3,400	-0.30 ▼	-8.11	3,600	3,600	3,400	1,270,376	4,319,278,400
03/06/2014	3,700	0.00 ■■	0.00	3,800	3,900	3,600	839,465	3,106,020,500
02/06/2014	3,700	-0.40 ▼	-9.76	4,100	4,100	3,700	810,275	2,998,017,500
30/05/2014	4,100	-0.30 ▼	-6.82	4,400	4,400	4,000	1,090,080	4,469,328,000
29/05/2014	4,400	0.00 ■■	0.00	4,600	4,700	4,300	962,220	4,233,768,000
28/05/2014	4,400	0.20 ▲	4.76	4,100	4,400	4,000	1,860,954	8,188,197,600
27/05/2014	4,200	0.00 ■■	0.00	4,200	4,200	3,800	1,439,070	6,044,094,000
26/05/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,100	1,939,950	8,147,790,000
23/05/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	361,186	1,408,625,400
22/05/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	927,066	3,337,437,600
21/05/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	1,000	3,300,000
20/05/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	1,000	3,000,000
19/05/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,800	2,000	5,600,000
16/05/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,600	2,100	5,460,000
15/05/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	2,000	4,800,000
14/05/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	5,100	11,220,000
13/05/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	20,010	40,020,000
12/05/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
09/05/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	110	198,000
08/05/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	8,100	13,770,000
07/05/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
06/05/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	800	1,200,000
05/05/2014	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,000	1,400,000
29/04/2014	1,300	0.10 ▲	8.33	1,300	1,300	1,100	1,100	1,430,000
28/04/2014	1,200	0.30 ▲	33.33	1,200	1,200	1,200	100	120,000
25/03/2013	900	0.00 ■■	0.00	900	900	900	0	0
22/03/2013	900	0.00 ■■	0.00	900	900	900	737,470	663,723,000
21/03/2013	900	-0.10 ▼	-10.00	900	900	900	337,310	303,579,000
20/03/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	68,940	68,940,000
19/03/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	11,040	12,144,000
18/03/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	8,000	9,600,000
15/03/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	5,610	7,293,000
14/03/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
13/03/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	110	165,000
12/03/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	340	544,000
11/03/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	2,180	3,706,000
08/03/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	43,960	79,128,000
07/03/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,010	1,919,000
06/03/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	60	120,000
05/03/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	10	21,000
04/03/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	2,160	4,752,000
01/03/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	510	1,173,000
28/02/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	190	456,000
27/02/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	30	75,000
26/02/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100,850	262,210,000
25/02/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	110,450	298,215,000
22/02/2013	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	275,100	770,280,000
21/02/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100,850	302,550,000
20/02/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	205,590	657,888,000
19/02/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,400	211,730	719,882,000
18/02/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	313,300	1,002,560,000
08/02/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	323,680	971,040,000
07/02/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	394,350	1,222,485,000
06/02/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	18,540	53,766,000
05/02/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	56,350	157,780,000
04/02/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	20,350	54,945,000
01/02/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	214,760	558,376,000
31/01/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	345,560	863,900,000
30/01/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	245,290	588,696,000
29/01/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	50,900	117,070,000
28/01/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	299,190	718,056,000
25/01/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	511,500	1,278,750,000
24/01/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	244,960	587,904,000
23/01/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	278,080	639,584,000
22/01/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	549,900	1,319,760,000
21/01/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	544,220	1,360,550,000
18/01/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	52,610	126,264,000
17/01/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	14,060	32,338,000
16/01/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	520	1,144,000
15/01/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	33,460	70,266,000
14/01/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	402,460	804,920,000
11/01/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	39,180	74,442,000
10/01/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	162,350	292,230,000
09/01/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	709,850	1,206,745,000
08/01/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	61,790	98,864,000
07/01/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	133,510	200,265,000
04/01/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	404,390	566,146,000
03/01/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	176,000	228,800,000
02/01/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	75,190	105,266,000
28/12/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,300	281,940	366,522,000
27/12/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,200	156,070	187,284,000
26/12/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,200	166,810	200,172,000
25/12/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	121,470	145,764,000
24/12/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,300	87,680	113,984,000
21/12/2012	1,200	0.10 ▲	9.09	1,200	1,200	1,200	58,360	70,032,000
20/12/2012	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	127,430	140,173,000
19/12/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	295,530	354,636,000
18/12/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	34,290	44,577,000
17/12/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	132,950	186,130,000
14/12/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	322,960	484,440,000
13/12/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	158,340	221,676,000
12/12/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,300	507,320	659,516,000
11/12/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,200	718,380	862,056,000
10/12/2012	1,200	0.10 ▲	9.09	1,200	1,200	1,200	216,280	259,536,000
07/12/2012	1,100	0.10 ▲	10.00	1,100	1,100	1,100	14,540	15,994,000
06/12/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	498,810	498,810,000
05/12/2012	900	0.10 ▲	12.50	900	900	900	507,860	457,074,000
04/12/2012	800	-0.10 ▼	-11.11	800	800	800	407,460	325,968,000
03/12/2012	900	-0.10 ▼	-10.00	900	900	900	940	846,000
30/11/2012	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	97,800	97,800,000
29/11/2012	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	14,920	16,412,000
28/11/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	4,100	4,920,000
27/11/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,530	3,289,000
26/11/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	61,940	86,716,000
23/11/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	108,460	162,690,000
22/11/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	142,730	228,368,000
21/11/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	263,930	395,895,000
20/11/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	139,620	209,430,000
19/11/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	26,280	42,048,000
16/11/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	10,010	17,017,000
15/11/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	5,860	10,548,000
14/11/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,220	2,318,000
13/11/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	4,960	9,920,000
12/11/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	62,470	131,187,000
09/11/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	94,620	208,164,000
08/11/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	23,290	53,567,000
07/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	2,790	6,696,000
06/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	30	75,000
05/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,020	2,652,000
02/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,180	3,186,000
01/11/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	5,510	15,428,000
31/10/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	40	116,000
30/10/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	19,110	57,330,000
29/10/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	66,650	206,615,000
26/10/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	32,760	98,280,000
25/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	105,870	307,023,000
24/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	24,380	68,264,000
23/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	9,010	24,327,000
22/10/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	11,980	33,544,000
19/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	31,450	91,205,000
18/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	59,500	166,600,000
17/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	33,640	90,828,000
16/10/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	32,990	92,372,000
15/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	30	87,000
12/10/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	7,050	19,740,000
11/10/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,630	4,727,000
10/10/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	7,060	21,180,000
09/10/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	3,150	9,135,000
08/10/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	40,270	120,810,000
05/10/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	1,310	4,061,000
04/10/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	5,120	15,360,000
03/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,050	3,045,000
02/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	50,750	142,100,000
01/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	2,610	7,308,000
28/09/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	730	1,971,000
27/09/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	16,910	43,966,000
26/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	65,690	170,794,000
25/09/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	71,530	193,131,000
24/09/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	32,200	90,160,000
21/09/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	60,080	174,232,000
20/09/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	83,700	251,100,000
19/09/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	284,650	882,415,000
18/09/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	64,090	205,088,000
17/09/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	24,570	81,081,000
14/09/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	25,890	82,848,000
13/09/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	66,490	206,119,000
12/09/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	67,350	215,520,000
11/09/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	62,880	207,504,000
10/09/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	33,680	114,512,000
07/09/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	23,640	82,740,000
06/09/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	4,940	16,796,000
05/09/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	26,520	87,516,000
04/09/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	58,100	185,920,000
31/08/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	86,160	284,328,000
30/08/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	51,500	175,100,000
29/08/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	5,570	19,495,000
28/08/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	50	180,000
27/08/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	20	74,000
24/08/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	60,510	229,938,000
23/08/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	40	160,000
22/08/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	1,467,140	6,161,988,000
21/08/2012	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	10	44,000
20/08/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	224,560	1,032,976,000
17/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	648,410	3,112,368,000
16/08/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	424,530	2,037,744,000
15/08/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,700	528,490	2,483,903,000
14/08/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	160,370	721,665,000
13/08/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	1,025,910	4,411,413,000
10/08/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	557,900	2,343,180,000
09/08/2012	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	116,440	512,336,000
08/08/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	392,230	1,804,258,000
07/08/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	262,260	1,153,944,000
06/08/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	549,270	2,306,934,000
03/08/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,553,270	6,213,080,000
02/08/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	936,100	3,931,620,000
01/08/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	243,520	1,071,488,000
31/07/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	167,710	704,382,000
30/07/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	388,330	1,553,320,000
27/07/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	146,410	570,999,000
26/07/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	476,500	1,810,700,000
25/07/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	1,280,150	4,736,555,000
24/07/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	422,670	1,521,612,000
23/07/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	613,730	2,148,055,000
20/07/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,200	897,320	3,050,888,000
19/07/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	9,035,680	29,817,744,000
18/07/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	18,530	63,002,000
17/07/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,200	1,147,670	3,787,311,000
16/07/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	148,000	473,600,000
13/07/2012	3,100	0.10 ▲	3.33	2,900	3,100	2,900	2,858,540	8,861,474,000
12/07/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	25,410	76,230,000
11/07/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	2,120	6,572,000
10/07/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	19,820	63,424,000
09/07/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	4,160	13,728,000
06/07/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	41,470	140,998,000
05/07/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	40,710	142,485,000
04/07/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	22,920	82,512,000
03/07/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	11,460	42,402,000
02/07/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	13,550	51,490,000
29/06/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	448,890	1,750,671,000
28/06/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	83,300	341,530,000
27/06/2012	4,300	-0.20 ▼	-4.44	4,300	4,500	4,300	1,764,770	7,588,511,000
26/06/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	74,440	334,980,000
25/06/2012	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	480,000	2,256,000,000
22/06/2012	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	1,521,410	7,454,909,000
21/06/2012	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	280,260	1,429,326,000
20/06/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	442,570	2,301,364,000
19/06/2012	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	1,174,100	5,870,500,000
18/06/2012	5,200	-0.20 ▼	-3.70	5,300	5,400	5,200	1,990,790	10,352,108,000
15/06/2012	5,400	0.20 ▲	3.85	5,300	5,400	5,300	897,690	4,847,526,000
14/06/2012	5,200	-0.10 ▼	-1.89	5,200	5,400	5,200	225,090	1,170,468,000
13/06/2012	5,300	-0.20 ▼	-3.64	5,400	5,500	5,300	1,034,480	5,482,744,000
12/06/2012	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	1,537,740	8,457,570,000
11/06/2012	5,700	0.10 ▲	1.79	5,600	5,800	5,500	1,482,440	8,449,908,000
08/06/2012	5,600	-0.10 ▼	-1.75	5,800	5,900	5,500	1,031,290	5,775,224,000
07/06/2012	5,700	0.20 ▲	3.64	5,600	5,700	5,600	1,376,490	7,845,993,000
06/06/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,300	2,132,200	11,727,100,000
05/06/2012	5,300	0.20 ▲	3.92	5,100	5,300	5,000	1,453,830	7,705,299,000
04/06/2012	5,100	-0.20 ▼	-3.77	5,100	5,200	5,100	503,470	2,567,697,000
01/06/2012	5,300	-0.20 ▼	-3.64	5,500	5,600	5,300	1,076,840	5,707,252,000
31/05/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,300	2,501,910	13,760,505,000
30/05/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	370,100	1,961,530,000
29/05/2012	5,100	0.20 ▲	4.08	5,000	5,100	4,900	1,268,090	6,467,259,000
28/05/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,800	1,143,110	5,601,239,000
25/05/2012	4,700	0.20 ▲	4.44	4,500	4,700	4,300	1,683,370	7,911,839,000
24/05/2012	4,500	-0.20 ▼	-4.26	4,500	4,700	4,500	554,830	2,496,735,000
23/05/2012	4,700	-0.20 ▼	-4.08	4,700	4,800	4,700	517,030	2,430,041,000
22/05/2012	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	845,060	4,140,794,000
21/05/2012	5,100	0.20 ▲	4.08	4,700	5,100	4,700	2,537,450	12,940,995,000
18/05/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	92,350	452,515,000
17/05/2012	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	773,790	3,946,329,000
16/05/2012	5,300	-0.20 ▼	-3.64	5,300	5,500	5,300	940,720	4,985,816,000
15/05/2012	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	1,316,510	7,240,805,000
14/05/2012	5,700	-0.20 ▼	-3.39	5,900	6,000	5,700	792,580	4,517,706,000
11/05/2012	5,900	-0.10 ▼	-1.67	6,100	6,200	5,900	700,760	4,134,484,000
10/05/2012	6,000	-0.30 ▼	-4.76	6,400	6,400	6,000	1,055,780	6,334,680,000
09/05/2012	6,300	0.30 ▲	5.00	5,900	6,300	5,800	1,268,950	7,994,385,000
08/05/2012	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	1,889,610	11,337,660,000
07/05/2012	6,300	0.20 ▲	3.28	6,100	6,400	6,100	1,447,200	9,117,360,000
04/05/2012	6,100	0.20 ▲	3.39	6,000	6,100	5,900	1,587,490	9,683,689,000
03/05/2012	5,900	-0.30 ▼	-4.84	5,900	6,200	5,900	2,237,700	13,202,430,000
02/05/2012	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	1,100,060	6,820,372,000
27/04/2012	6,500	-0.10 ▼	-1.52	6,600	6,700	6,400	814,170	5,292,105,000
26/04/2012	6,600	0.20 ▲	3.12	6,600	6,700	6,400	1,613,610	10,649,826,000
25/04/2012	6,400	0.30 ▲	4.92	5,800	6,400	5,800	6,868,060	43,955,584,000
24/04/2012	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	123,260	751,886,000
23/04/2012	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	114,760	734,464,000
20/04/2012	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	417,560	2,797,652,000
19/04/2012	7,000	-0.30 ▼	-4.11	7,100	7,300	7,000	2,719,300	19,035,100,000
18/04/2012	7,300	0.20 ▲	2.82	7,200	7,400	7,000	3,377,380	24,654,874,000
17/04/2012	7,100	0.30 ▲	4.41	6,900	7,100	6,700	3,948,380	28,033,498,000
16/04/2012	6,800	0.20 ▲	3.03	6,500	6,900	6,400	3,287,990	22,358,332,000
13/04/2012	6,600	0.20 ▲	3.12	6,300	6,700	6,100	3,589,040	23,687,664,000
12/04/2012	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	3,493,240	22,356,736,000
11/04/2012	6,700	0.00 ■■	0.00	6,700	6,900	6,500	3,251,110	21,782,437,000
10/04/2012	6,700	0.00 ■■	0.00	6,800	7,000	6,600	2,585,050	17,319,835,000
09/04/2012	6,700	0.30 ▲	4.69	6,600	6,700	6,500	2,895,390	19,399,113,000
06/04/2012	6,400	0.30 ▲	4.92	6,100	6,400	6,100	2,726,550	17,449,920,000
05/04/2012	6,100	0.10 ▲	1.67	5,800	6,300	5,700	3,677,970	22,435,617,000
04/04/2012	6,000	-0.30 ▼	-4.76	6,000	6,400	6,000	2,050,480	12,302,880,000
03/04/2012	6,300	0.30 ▲	5.00	5,800	6,300	5,700	3,079,010	19,397,763,000
30/03/2012	6,000	-0.30 ▼	-4.76	6,100	6,500	6,000	2,662,080	15,972,480,000
29/03/2012	6,300	-0.30 ▼	-4.55	6,900	6,900	6,300	3,435,600	21,644,280,000
28/03/2012	6,600	0.30 ▲	4.76	6,200	6,600	6,100	7,201,400	47,529,240,000
27/03/2012	6,300	-0.30 ▼	-4.55	6,900	6,900	6,300	6,253,400	39,396,420,000
26/03/2012	6,600	0.30 ▲	4.76	6,600	6,600	6,600	125,770	830,082,000
23/03/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,300	68,600	432,180,000
22/03/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	424,880	2,549,280,000
21/03/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,800	76,790	445,382,000
20/03/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	646,070	3,617,992,000
19/03/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,200	2,961,140	15,990,156,000
16/03/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,100	2,346,680	12,202,736,000
15/03/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,600	4,354,380	21,771,900,000
14/03/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	457,710	2,197,008,000
13/03/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	2,354,150	10,829,090,000
12/03/2012	4,400	-0.20 ▼	-4.35	4,400	4,600	4,400	4,799,860	21,119,384,000
09/03/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,400	5,548,570	25,523,422,000
08/03/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	2,075,090	9,130,396,000
07/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	4,596,920	19,307,064,000
06/03/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	6,546,170	26,184,680,000
05/03/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	1,400	5,460,000
02/03/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	22,880	86,944,000
01/03/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	66,810	247,197,000
29/02/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	7,680	27,648,000
28/02/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	32,610	114,135,000
27/02/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	1,179,600	4,010,640,000
24/02/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,200	2,299,990	7,589,967,000
23/02/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	1,405,950	4,499,040,000
22/02/2012	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	492,970	1,528,207,000
21/02/2012	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	289,530	926,496,000
20/02/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	17,070	56,331,000
17/02/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,000	61,860	197,952,000
16/02/2012	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	141,810	439,611,000
15/02/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	8,240	26,368,000
14/02/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	9,800	32,340,000
13/02/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	29,010	98,634,000
10/02/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	6,390	22,365,000
09/02/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	36,970	133,092,000
08/02/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	32,620	120,694,000
07/02/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	31,960	121,448,000
06/02/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,800	104,310	406,809,000
03/02/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,800	102,810	400,959,000
02/02/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	84,590	321,442,000
01/02/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	93,540	346,098,000
31/01/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,700	136,800	506,160,000
30/01/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,500	62,250	230,325,000
20/01/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,500	50,100	180,360,000
19/01/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	43,920	153,720,000
18/01/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	117,090	398,106,000
17/01/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	18,860	62,238,000
16/01/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	41,220	131,904,000
13/01/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,000	72,940	226,114,000
12/01/2012	3,000	0.10 ▲	3.45	2,800	3,000	2,800	43,700	131,100,000
11/01/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	104,950	304,355,000
10/01/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	34,140	95,592,000
09/01/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	113,360	306,072,000
06/01/2012	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	35,290	98,812,000
05/01/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	64,200	186,180,000
04/01/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	28,920	83,868,000
03/01/2012	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	93,030	279,090,000
30/12/2011	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	137,480	426,188,000
29/12/2011	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	14,800	47,360,000
28/12/2011	3,300	0.10 ▲	3.12	3,100	3,300	3,100	38,450	126,885,000
27/12/2011	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	19,670	62,944,000
26/12/2011	3,300	-0.10 ▼	-2.94	3,300	3,500	3,300	31,100	102,630,000
23/12/2011	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	32,370	110,058,000
22/12/2011	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	22,330	78,155,000
21/12/2011	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	52,800	190,080,000
20/12/2011	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	7,850	29,045,000
19/12/2011	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	17,850	67,830,000
16/12/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,800	34,730	135,447,000
15/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,700	34,530	131,214,000
14/12/2011	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	56,760	215,688,000
13/12/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	84,400	329,160,000
12/12/2011	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	39,910	159,640,000
09/12/2011	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	52,950	222,390,000
08/12/2011	4,300	0.10 ▲	2.38	4,200	4,300	4,200	15,720	67,596,000
07/12/2011	4,200	-0.10 ▼	-2.33	4,100	4,300	4,100	99,770	419,034,000
06/12/2011	4,300	-0.20 ▼	-4.44	4,600	4,600	4,300	95,870	412,241,000
05/12/2011	4,500	0.20 ▲	4.65	4,400	4,500	4,400	119,990	539,955,000
02/12/2011	4,300	0.10 ▲	2.38	4,300	4,400	4,300	37,390	160,777,000
01/12/2011	4,200	0.00 ■■	0.00	4,300	4,400	4,200	24,510	102,942,000
30/11/2011	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	45,770	192,234,000
29/11/2011	4,400	-0.10 ▼	-2.22	4,500	4,600	4,300	74,650	328,460,000
28/11/2011	4,500	0.20 ▲	4.65	4,300	4,500	4,300	86,370	388,665,000
25/11/2011	4,300	-0.10 ▼	-2.27	4,300	4,400	4,300	37,910	163,013,000
24/11/2011	4,400	-0.20 ▼	-4.35	4,600	4,700	4,400	226,460	996,424,000
23/11/2011	4,600	0.20 ▲	4.55	4,500	4,600	4,500	98,540	453,284,000
22/11/2011	4,400	-0.20 ▼	-4.35	4,800	4,800	4,400	335,990	1,478,356,000
21/11/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,600	31,760	146,096,000
18/11/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,300	206,410	908,204,000
17/11/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,100	509,100	2,138,220,000
16/11/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	509,740	2,038,960,000
15/11/2011	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	156,950	612,105,000
14/11/2011	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	261,880	1,073,708,000
11/11/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	29,140	125,302,000
10/11/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	15,850	71,325,000
09/11/2011	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	12,010	56,447,000
08/11/2011	4,900	-0.20 ▼	-3.92	4,900	5,100	4,900	142,020	695,898,000
07/11/2011	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	8,450	43,095,000
04/11/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	49,010	259,753,000
03/11/2011	5,500	-0.20 ▼	-3.51	5,500	5,600	5,500	49,490	272,195,000
02/11/2011	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	162,780	927,846,000
01/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,800	10,840	63,956,000
31/10/2011	5,900	-0.30 ▼	-4.84	6,400	6,400	5,900	91,380	539,142,000
28/10/2011	6,200	0.20 ▲	3.33	6,100	6,300	6,000	154,160	955,792,000
27/10/2011	6,000	0.10 ▲	1.69	6,000	6,100	5,900	8,550	51,300,000
26/10/2011	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	20,230	119,357,000
25/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	56,700	340,200,000
24/10/2011	6,000	-0.20 ▼	-3.23	6,300	6,300	6,000	51,700	310,200,000
21/10/2011	6,200	0.00 ■■	0.00	6,200	6,300	6,100	48,820	302,684,000
20/10/2011	6,200	0.00 ■■	0.00	6,300	6,300	6,200	6,130	38,006,000
19/10/2011	6,200	-0.20 ▼	-3.12	6,300	6,300	6,100	396,560	2,458,672,000
18/10/2011	6,400	-0.30 ▼	-4.48	6,500	6,500	6,400	426,720	2,731,008,000
17/10/2011	6,700	-0.10 ▼	-1.47	6,800	6,800	6,500	53,180	356,306,000
14/10/2011	6,800	0.00 ■■	0.00	6,800	6,900	6,800	39,090	265,812,000
13/10/2011	6,800	0.10 ▲	1.49	6,600	6,800	6,600	53,200	361,760,000
12/10/2011	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	74,570	499,619,000
11/10/2011	6,800	0.10 ▲	1.49	6,800	6,900	6,800	84,100	571,880,000
10/10/2011	6,700	0.00 ■■	0.00	6,800	6,800	6,600	11,970	80,199,000
07/10/2011	6,700	-0.20 ▼	-2.90	7,000	7,000	6,700	38,890	260,563,000
06/10/2011	6,900	0.20 ▲	2.99	6,900	7,000	6,700	41,150	283,935,000
05/10/2011	6,700	-0.10 ▼	-1.47	7,000	7,000	6,700	39,610	265,387,000
04/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,600	44,060	299,608,000
03/10/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	55,180	375,224,000
30/09/2011	7,000	0.20 ▲	2.94	7,000	7,000	6,800	51,780	362,460,000
29/09/2011	6,800	-0.20 ▼	-2.86	6,800	7,100	6,800	119,150	810,220,000
28/09/2011	7,000	0.00 ■■	0.00	7,000	7,200	7,000	86,630	606,410,000
27/09/2011	7,000	-0.20 ▼	-2.78	7,000	7,300	6,900	140,560	983,920,000
26/09/2011	7,200	-0.10 ▼	-1.37	7,200	7,500	7,100	120,090	864,648,000
23/09/2011	7,300	-0.30 ▼	-3.95	7,400	7,500	7,300	53,270	388,871,000
22/09/2011	7,600	0.30 ▲	4.11	7,500	7,600	7,400	32,480	246,848,000
21/09/2011	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	61,870	451,651,000
20/09/2011	7,500	-0.20 ▼	-2.60	7,500	7,700	7,400	88,240	661,800,000
19/09/2011	7,700	0.20 ▲	2.67	7,300	7,700	7,300	68,920	530,684,000
16/09/2011	7,500	-0.30 ▼	-3.85	7,500	7,700	7,500	395,770	2,968,275,000
15/09/2011	7,800	-0.10 ▼	-1.27	7,800	7,900	7,600	351,710	2,743,338,000
14/09/2011	7,900	-0.40 ▼	-4.82	8,200	8,300	7,900	561,020	4,432,058,000
13/09/2011	8,300	0.10 ▲	1.22	8,400	8,400	8,000	461,140	3,827,462,000
12/09/2011	8,200	0.00 ■■	0.00	8,200	8,600	8,200	260,300	2,134,460,000
09/09/2011	8,200	0.30 ▲	3.80	8,000	8,200	7,900	492,050	4,034,810,000
08/09/2011	7,900	0.30 ▲	3.95	7,900	7,900	7,600	969,430	7,658,497,000
07/09/2011	7,600	0.10 ▲	1.33	7,800	7,800	7,500	392,760	2,984,976,000
06/09/2011	7,500	-0.30 ▼	-3.85	7,600	7,800	7,500	363,430	2,725,725,000
05/09/2011	7,800	0.30 ▲	4.00	7,800	7,800	7,700	426,190	3,324,282,000
01/09/2011	7,500	0.30 ▲	4.17	7,500	7,500	7,500	220,820	1,656,150,000
31/08/2011	7,200	0.30 ▲	4.35	6,900	7,200	6,800	161,910	1,165,752,000
30/08/2011	6,900	0.10 ▲	1.47	7,000	7,000	6,800	181,570	1,252,833,000
29/08/2011	6,800	0.30 ▲	4.62	6,600	6,800	6,600	57,880	393,584,000
26/08/2011	6,500	0.10 ▲	1.56	6,400	6,600	6,400	20,140	130,910,000
25/08/2011	6,400	-0.20 ▼	-3.03	6,700	6,700	6,400	25,750	164,800,000
24/08/2011	6,600	0.00 ■■	0.00	6,800	6,800	6,300	51,940	342,804,000
23/08/2011	6,600	-0.30 ▼	-4.35	6,800	7,000	6,600	61,040	402,864,000
22/08/2011	6,900	0.30 ▲	4.55	6,600	6,900	6,600	31,830	219,627,000
19/08/2011	6,600	-0.10 ▼	-1.49	6,700	6,700	6,400	9,810	64,746,000
18/08/2011	6,700	0.30 ▲	4.69	6,400	6,700	6,400	71,690	480,323,000
17/08/2011	6,400	-0.20 ▼	-3.03	6,800	6,800	6,300	63,160	404,224,000
16/08/2011	6,600	0.00 ■■	0.00	6,800	6,800	6,600	11,360	74,976,000
15/08/2011	6,600	-0.30 ▼	-4.35	7,100	7,100	6,600	19,790	130,614,000
12/08/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,900	50	345,000
11/08/2011	6,600	-0.30 ▼	-4.35	6,700	6,700	6,600	22,130	146,058,000
10/08/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,600	20,050	138,345,000
09/08/2011	6,700	-0.20 ▼	-2.90	6,600	7,100	6,600	19,160	128,372,000
08/08/2011	6,900	-0.20 ▼	-2.82	7,200	7,200	6,800	53,900	371,910,000
05/08/2011	7,100	0.00 ■■	0.00	7,100	7,200	6,800	18,010	127,871,000
04/08/2011	7,100	0.20 ▲	2.90	7,000	7,200	6,800	51,730	367,283,000
03/08/2011	6,900	-0.30 ▼	-4.17	6,900	7,000	6,900	35,480	244,812,000
02/08/2011	7,200	-0.30 ▼	-4.00	7,600	7,600	7,200	7,610	54,792,000
01/08/2011	7,500	0.10 ▲	1.35	7,500	7,600	7,300	2,040	15,300,000
29/07/2011	7,400	0.00 ■■	0.00	7,200	7,700	7,100	10,540	77,996,000
28/07/2011	7,400	-0.20 ▼	-2.63	7,600	7,700	7,300	18,550	137,270,000
27/07/2011	7,600	-0.20 ▼	-2.56	7,600	7,900	7,500	2,780	21,128,000
26/07/2011	7,800	0.00 ■■	0.00	7,900	7,900	7,800	6,760	52,728,000
25/07/2011	7,800	-0.40 ▼	-4.88	7,800	7,900	7,800	26,380	205,764,000
22/07/2011	8,200	-0.30 ▼	-3.53	8,100	8,300	8,100	56,480	463,136,000
21/07/2011	8,500	-0.40 ▼	-4.49	8,600	8,900	8,500	115,250	979,625,000
20/07/2011	8,900	0.10 ▲	1.14	8,700	8,900	8,600	3,970	35,333,000
19/07/2011	8,800	-0.10 ▼	-1.12	8,900	9,200	8,600	5,720	50,336,000
18/07/2011	8,900	0.10 ▲	1.14	8,800	8,900	8,800	1,306	11,623,400
15/07/2011	8,800	-0.20 ▼	-2.22	9,000	9,000	8,700	52,270	459,976,000
14/07/2011	9,000	0.00 ■■	0.00	8,900	9,000	8,900	4,830	43,470,000
13/07/2011	9,000	0.00 ■■	0.00	9,000	9,100	8,900	4,750	42,750,000
12/07/2011	9,000	0.00 ■■	0.00	9,000	9,200	8,700	50,390	453,510,000
11/07/2011	9,000	-0.20 ▼	-2.17	9,000	9,400	9,000	16,620	149,580,000
08/07/2011	9,200	0.10 ▲	1.10	9,300	9,400	9,200	40,510	372,692,000
07/07/2011	9,100	0.30 ▲	3.41	8,700	9,100	8,700	26,490	241,059,000
06/07/2011	8,800	-0.40 ▼	-4.35	9,400	9,400	8,800	15,780	138,864,000
05/07/2011	9,200	0.30 ▲	3.37	8,800	9,300	8,800	30,410	279,772,000
04/07/2011	8,900	-0.40 ▼	-4.30	9,200	9,200	8,900	30,210	268,869,000
01/07/2011	9,300	0.00 ■■	0.00	9,000	9,300	9,000	2,210	20,553,000
30/06/2011	9,300	0.40 ▲	4.49	9,300	9,300	9,000	127,780	1,188,354,000
29/06/2011	8,900	0.00 ■■	0.00	8,900	9,100	8,900	37,240	331,436,000
28/06/2011	8,900	0.00 ■■	0.00	9,100	9,100	8,800	14,530	129,317,000
27/06/2011	8,900	0.00 ■■	0.00	9,100	9,100	8,700	1,790	15,931,000
24/06/2011	8,900	-0.20 ▼	-2.20	9,000	9,300	8,900	3,860	34,354,000
23/06/2011	9,100	-0.30 ▼	-3.19	9,400	9,400	9,100	6,310	57,421,000
22/06/2011	9,400	0.10 ▲	1.08	9,300	9,500	9,200	14,660	137,804,000
21/06/2011	9,300	0.40 ▲	4.49	8,700	9,300	8,700	55,070	512,151,000
20/06/2011	8,900	-0.40 ▼	-4.30	8,900	9,100	8,900	51,270	456,303,000
17/06/2011	9,300	-0.40 ▼	-4.12	9,600	9,600	9,300	40,310	374,883,000
16/06/2011	9,700	0.10 ▲	1.04	9,300	9,900	9,200	24,100	233,770,000
15/06/2011	9,600	-0.40 ▼	-4.00	10,000	10,000	9,600	22,500	216,000,000
14/06/2011	10,000	-0.30 ▼	-2.91	10,400	10,800	10,000	258,440	2,584,400,000
13/06/2011	10,300	0.40 ▲	4.04	10,000	10,300	9,900	196,430	2,023,229,000
10/06/2011	9,900	0.40 ▲	4.21	9,700	9,900	9,700	176,480	1,747,152,000
09/06/2011	9,500	0.30 ▲	3.26	9,300	9,500	9,000	61,920	588,240,000
08/06/2011	9,200	-0.30 ▼	-3.16	9,500	9,500	9,100	64,200	590,640,000
07/06/2011	9,500	0.20 ▲	2.15	9,100	9,700	9,000	73,700	700,150,000
06/06/2011	9,300	-0.40 ▼	-4.12	9,300	9,500	9,300	47,970	446,121,000
03/06/2011	9,700	-0.50 ▼	-4.90	10,600	10,600	9,700	141,410	1,371,677,000
02/06/2011	10,200	0.40 ▲	4.08	10,100	10,200	10,000	300,170	3,061,734,000
01/06/2011	9,800	0.40 ▲	4.26	9,500	9,800	9,500	34,430	337,414,000
31/05/2011	9,400	0.40 ▲	4.44	9,300	9,400	9,000	64,750	608,650,000
30/05/2011	9,000	0.40 ▲	4.65	9,000	9,000	8,900	72,690	654,210,000
27/05/2011	8,600	-0.30 ▼	-3.37	9,200	9,200	8,500	122,800	1,056,080,000
26/05/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,500	82,820	737,098,000
25/05/2011	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	70,960	631,544,000
24/05/2011	9,300	0.00 ■■	0.00	9,500	9,500	8,900	151,710	1,410,903,000
23/05/2011	9,300	-0.40 ▼	-4.12	9,500	9,700	9,300	112,830	1,049,319,000
20/05/2011	9,700	-0.20 ▼	-2.02	9,900	10,000	9,600	53,590	519,823,000
19/05/2011	9,900	-0.40 ▼	-3.88	10,300	10,300	9,900	38,810	384,219,000
18/05/2011	10,300	0.00 ■■	0.00	10,000	10,300	9,800	112,460	1,158,338,000
17/05/2011	10,300	0.00 ■■	0.00	10,000	10,300	10,000	19,030	196,009,000
16/05/2011	10,300	-0.40 ▼	-3.74	10,700	10,700	10,200	97,790	1,007,237,000
13/05/2011	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	7,900	84,530,000
12/05/2011	11,000	-0.10 ▼	-0.90	10,500	11,000	10,500	42,290	465,190,000
11/05/2011	11,100	-0.30 ▼	-2.63	11,400	11,400	11,100	24,860	275,946,000
10/05/2011	11,400	-0.60 ▼	-5.00	12,000	12,000	11,400	160,360	1,828,104,000
09/05/2011	12,000	0.50 ▲	4.35	12,000	12,000	11,600	79,700	956,400,000
06/05/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	32,790	377,085,000
05/05/2011	11,000	-0.50 ▼	-4.35	11,000	11,400	11,000	147,740	1,625,140,000
04/05/2011	11,500	-0.60 ▼	-4.96	11,700	11,900	11,500	128,720	1,480,280,000
29/04/2011	12,100	-0.60 ▼	-4.72	12,100	12,500	12,100	84,990	1,028,379,000
28/04/2011	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	5,710	72,517,000
27/04/2011	13,300	-0.60 ▼	-4.32	13,300	13,300	13,300	11,190	148,827,000
26/04/2011	13,900	-0.50 ▼	-3.47	14,000	14,000	13,700	3,680	51,152,000
25/04/2011	14,400	0.60 ▲	4.35	14,300	14,400	13,500	18,600	267,840,000
22/04/2011	13,800	-0.50 ▼	-3.50	14,300	14,300	13,700	7,530	103,914,000
21/04/2011	14,300	0.00 ■■	0.00	14,900	14,900	14,000	22,040	315,172,000
20/04/2011	14,300	-0.60 ▼	-4.03	15,300	15,300	14,200	39,320	562,276,000
19/04/2011	14,900	-0.70 ▼	-4.49	15,600	15,600	14,900	5,020	74,798,000
18/04/2011	15,600	-0.10 ▼	-0.64	15,200	15,700	15,200	1,074	16,754,400
15/04/2011	15,700	0.00 ■■	0.00	15,600	15,600	15,400	13,100	205,670,000
14/04/2011	15,700	-0.20 ▼	-1.26	15,700	15,800	15,700	10,410	163,437,000
13/04/2011	15,900	0.10 ▲	0.63	15,800	16,000	15,800	5,210	82,839,000
08/04/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	800	12,640,000
07/04/2011	15,800	-0.40 ▼	-2.47	16,400	16,400	15,800	5,500	86,900,000
06/04/2011	16,200	0.30 ▲	1.89	16,000	16,200	15,700	68,830	1,115,046,000
05/04/2011	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	14,150	224,985,000
04/04/2011	16,000	-0.70 ▼	-4.19	16,200	16,500	15,900	79,300	1,268,800,000
01/04/2011	16,700	-0.20 ▼	-1.18	17,000	17,100	16,700	42,290	706,243,000
31/03/2011	16,900	-0.10 ▼	-0.59	17,000	17,200	16,900	31,780	537,082,000
30/03/2011	17,000	0.00 ■■	0.00	16,500	17,000	16,400	12,470	211,990,000
29/03/2011	17,000	-0.20 ▼	-1.16	17,000	17,300	17,000	39,730	675,410,000
28/03/2011	17,200	-0.30 ▼	-1.71	17,500	17,600	17,200	44,910	772,452,000
25/03/2011	17,500	0.00 ■■	0.00	17,600	17,600	17,500	33,490	586,075,000
24/03/2011	17,500	0.00 ■■	0.00	17,300	17,800	17,300	2,670	46,725,000
23/03/2011	17,500	0.30 ▲	1.74	17,200	17,700	17,200	13,840	242,200,000
22/03/2011	17,200	-0.80 ▼	-4.44	18,000	18,000	17,200	126,440	2,174,768,000
21/03/2011	18,000	0.00 ■■	0.00	18,200	18,200	17,500	133,080	2,395,440,000
18/03/2011	18,000	0.80 ▲	4.65	17,200	18,000	17,200	63,850	1,149,300,000
17/03/2011	17,200	-0.60 ▼	-3.37	17,800	17,800	17,200	74,490	1,281,228,000
16/03/2011	17,800	0.10 ▲	0.56	18,000	18,000	17,600	24,880	442,864,000
15/03/2011	17,700	0.00 ■■	0.00	17,800	18,000	17,700	48,830	864,291,000
14/03/2011	17,700	-0.30 ▼	-1.67	18,000	18,000	17,700	78,150	1,383,255,000
11/03/2011	18,000	-0.10 ▼	-0.55	18,100	18,900	18,000	323,380	5,820,840,000
10/03/2011	18,100	0.40 ▲	2.26	17,900	18,100	17,900	137,010	2,479,881,000
09/03/2011	17,700	-0.20 ▼	-1.12	17,300	17,800	17,100	45,670	808,359,000
08/03/2011	17,900	-0.10 ▼	-0.56	18,200	18,400	17,900	194,190	3,476,001,000
07/03/2011	18,000	0.30 ▲	1.69	17,100	18,000	17,100	26,900	484,200,000
04/03/2011	17,700	0.30 ▲	1.72	18,000	18,000	17,400	64,120	1,134,924,000
03/03/2011	17,400	-0.40 ▼	-2.25	17,800	17,800	17,200	71,980	1,252,452,000
02/03/2011	17,800	-0.90 ▼	-4.81	18,100	18,200	17,800	522,020	9,291,956,000
01/03/2011	18,700	-0.10 ▼	-0.53	18,200	18,700	18,000	283,170	5,295,279,000
28/02/2011	18,800	-0.20 ▼	-1.05	19,800	19,800	18,800	45,450	854,460,000
25/02/2011	19,000	0.20 ▲	1.06	18,800	19,000	18,600	388,210	7,375,990,000
24/02/2011	18,800	-0.10 ▼	-0.53	18,400	18,900	18,000	423,970	7,970,636,000
23/02/2011	18,900	-0.70 ▼	-3.57	18,700	19,400	18,700	944,250	17,846,325,000
22/02/2011	19,600	-1.00 ▼	-4.85	19,600	19,600	19,600	7,330	143,668,000
21/02/2011	20,600	-1.00 ▼	-4.63	20,600	20,600	20,600	13,760	283,456,000
18/02/2011	21,600	-1.10 ▼	-4.85	21,600	21,600	21,600	92,240	1,992,384,000
17/02/2011	22,700	-1.10 ▼	-4.62	22,700	22,700	22,700	10,230	232,221,000
16/02/2011	23,800	-1.20 ▼	-4.80	23,800	23,800	23,800	36,630	871,794,000
15/02/2011	25,000	-1.30 ▼	-4.94	26,000	26,700	25,000	217,220	5,430,500,000
14/02/2011	26,300	-0.60 ▼	-2.23	26,900	27,300	26,300	224,970	5,916,711,000
11/02/2011	26,900	-0.40 ▼	-1.47	27,300	27,900	26,900	231,380	6,224,122,000
10/02/2011	27,300	-1.00 ▼	-3.53	27,300	28,100	27,300	128,230	3,500,679,000
09/02/2011	28,300	0.10 ▲	0.35	28,200	28,600	27,800	198,760	5,624,908,000
08/02/2011	28,200	0.10 ▲	0.36	28,400	28,400	27,500	113,820	3,209,724,000
28/01/2011	28,100	0.30 ▲	1.08	28,100	28,100	27,700	260,980	7,333,538,000
27/01/2011	27,800	0.40 ▲	1.46	27,300	27,900	27,200	222,610	6,188,558,000
26/01/2011	27,400	0.30 ▲	1.11	26,500	27,400	26,500	235,790	6,460,646,000
25/01/2011	27,100	-1.10 ▼	-3.90	28,000	28,000	27,100	234,990	6,368,229,000
24/01/2011	28,200	-0.30 ▼	-1.05	28,500	28,500	27,700	254,860	7,187,052,000
21/01/2011	28,500	0.50 ▲	1.79	28,000	28,500	27,400	179,360	5,111,760,000
20/01/2011	28,000	0.00 ■■	0.00	28,000	28,300	27,900	207,060	5,797,680,000
19/01/2011	28,000	1.00 ▲	3.70	27,000	28,000	26,900	153,140	4,287,920,000
18/01/2011	27,000	-1.20 ▼	-4.26	29,000	29,000	27,000	214,540	5,792,580,000
17/01/2011	28,200	0.20 ▲	0.71	28,400	29,000	28,200	169,580	4,782,156,000
14/01/2011	28,000	0.20 ▲	0.72	28,000	28,600	27,500	243,860	6,828,080,000
13/01/2011	27,800	0.60 ▲	2.21	27,000	28,500	27,000	3,880	107,864,000
12/01/2011	27,200	-1.30 ▼	-4.56	27,200	29,500	27,200	18,860	512,992,000
11/01/2011	28,500	-1.40 ▼	-4.68	28,500	28,700	28,500	7,160	204,060,000
10/01/2011	29,900	1.10 ▲	3.82	30,000	30,000	28,700	2,920	87,308,000
07/01/2011	28,800	-1.40 ▼	-4.64	28,700	31,000	28,700	56,220	1,619,136,000
06/01/2011	30,200	-1.50 ▼	-4.73	30,200	31,000	30,200	21,550	650,810,000
05/01/2011	31,700	-1.60 ▼	-4.80	31,700	31,800	31,700	22,780	722,126,000
04/01/2011	33,300	-1.70 ▼	-4.86	33,300	33,400	33,300	12,870	428,571,000
31/12/2010	35,000	-1.80 ▼	-4.89	37,000	37,000	35,000	11,750	411,250,000
30/12/2010	36,800	1.50 ▲	4.25	34,000	36,800	33,700	92,270	3,395,536,000
29/12/2010	35,300	0.00 ■■	0.00	35,300	35,300	33,600	229,850	8,113,705,000
28/12/2010	35,300	1.60 ▲	4.75	33,700	35,300	32,100	703,760	24,842,728,000
27/12/2010	33,700	1.20 ▲	3.69	33,900	33,900	32,500	413,690	13,941,353,000
24/12/2010	32,500	-1.50 ▼	-4.41	34,000	35,500	32,500	114,520	3,721,900,000
23/12/2010	34,000	0.00 ■■	0.00	34,500	34,500	33,000	138,990	4,725,660,000
22/12/2010	34,000	1.50 ▲	4.62	33,900	34,000	32,900	126,090	4,287,060,000
21/12/2010	32,500	1.20 ▲	3.83	29,800	32,500	29,800	36,650	1,191,125,000
20/12/2010	31,300	-1.60 ▼	-4.86	32,900	34,000	31,300	233,800	7,317,940,000
17/12/2010	32,900	0.10 ▲	0.30	33,000	32,800	32,000	29,910	984,039,000
16/12/2010	32,800	-1.70 ▼	-4.93	34,500	34,500	32,800	97,250	3,189,800,000
15/12/2010	34,500	0.10 ▲	0.29	33,000	35,000	33,000	67,740	2,337,030,000
14/12/2010	34,400	1.40 ▲	4.24	34,400	34,600	34,000	102,980	3,542,512,000
13/12/2010	33,000	1.50 ▲	4.76	33,000	33,000	32,900	96,540	3,185,820,000
10/12/2010	31,500	0.50 ▲	1.61	32,000	32,500	31,000	661,970	20,852,055,000
09/12/2010	31,000	1.20 ▲	4.03	30,000	31,200	29,700	90,370	2,801,470,000
08/12/2010	29,800	-0.20 ▼	-0.67	30,000	30,000	29,400	22,340	665,732,000
07/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	28,500	35,780	1,073,400,000
06/12/2010	30,000	0.90 ▲	3.09	30,400	30,500	27,700	22,590	677,700,000
03/12/2010	29,100	1.30 ▲	4.68	28,000	29,100	28,000	173,330	5,043,903,000
02/12/2010	27,800	0.80 ▲	2.96	26,900	27,800	25,900	12,340	343,052,000
01/12/2010	27,000	-1.10 ▼	-3.91	26,800	28,200	26,800	14,520	392,040,000
30/11/2010	28,100	0.00 ■■	0.00	27,000	28,100	26,700	121,200	3,405,720,000
29/11/2010	28,100	1.30 ▲	4.85	27,200	28,100	26,500	46,000	1,292,600,000
26/11/2010	26,800	1.20 ▲	4.69	25,700	26,800	25,500	72,960	1,955,328,000
25/11/2010	25,600	1.10 ▲	4.49	25,000	25,600	25,000	22,610	578,816,000
24/11/2010	24,500	-0.60 ▼	-2.39	25,200	25,200	24,500	4,980	122,010,000
23/11/2010	25,100	0.60 ▲	2.45	24,200	25,100	24,200	10,610	266,311,000
22/11/2010	24,500	0.10 ▲	0.41	24,000	25,600	24,000	63,420	1,553,790,000
19/11/2010	24,400	-0.10 ▼	-0.41	24,500	24,500	24,000	23,060	562,664,000
18/11/2010	24,500	0.30 ▲	1.24	25,000	25,000	23,400	1,590	38,955,000
17/11/2010	24,200	0.20 ▲	0.83	23,200	24,200	23,200	510	12,342,000
16/11/2010	24,000	1.10 ▲	4.80	23,200	24,000	23,200	16,210	389,040,000
15/11/2010	22,900	0.70 ▲	3.15	22,800	22,900	22,200	36,250	830,125,000
12/11/2010	22,200	-0.80 ▼	-3.48	23,700	23,700	22,200	12,490	277,278,000
11/11/2010	23,000	0.00 ■■	0.00	23,000	23,000	22,900	4,840	111,320,000
10/11/2010	23,000	-0.20 ▼	-0.86	22,600	23,000	22,600	35,320	812,360,000
09/11/2010	23,200	-0.60 ▼	-2.52	23,500	23,500	23,200	15,100	350,320,000
08/11/2010	23,800	-0.10 ▼	-0.42	23,900	23,900	23,800	21,210	504,798,000
05/11/2010	23,900	0.80 ▲	3.46	24,000	24,100	23,600	41,120	982,768,000
04/11/2010	23,100	0.10 ▲	0.43	23,100	23,100	23,000	17,540	405,174,000
03/11/2010	23,000	0.00 ■■	0.00	23,000	23,000	22,800	63,610	1,463,030,000
02/11/2010	23,000	0.00 ■■	0.00	22,500	23,000	22,500	11,610	267,030,000
01/11/2010	23,000	-0.80 ▼	-3.36	23,800	23,800	23,000	63,550	1,461,650,000
29/10/2010	23,800	-0.30 ▼	-1.24	24,000	24,400	23,800	77,770	1,850,926,000
28/10/2010	24,100	0.10 ▲	0.42	22,800	24,800	22,800	64,510	1,554,691,000
27/10/2010	24,000	-1.10 ▼	-4.38	24,700	25,000	24,000	131,110	3,146,640,000
26/10/2010	25,100	-0.20 ▼	-0.79	25,200	26,000	24,100	141,210	3,544,371,000
25/10/2010	25,300	-0.10 ▼	-0.39	25,300	25,400	25,000	14,030	354,959,000
22/10/2010	25,400	0.20 ▲	0.79	25,500	25,500	25,100	29,910	759,714,000
21/10/2010	25,200	1.20 ▲	5.00	24,000	25,200	24,000	188,730	4,755,996,000
20/10/2010	24,000	-0.40 ▼	-1.64	24,400	24,400	23,200	56,110	1,346,640,000
19/10/2010	24,400	-1.20 ▼	-4.69	25,400	25,400	24,400	38,860	948,184,000
18/10/2010	25,600	0.20 ▲	0.79	25,100	25,800	25,100	160,730	4,114,688,000
15/10/2010	25,400	-0.20 ▼	-0.78	25,500	25,500	25,100	93,700	2,379,980,000
14/10/2010	25,600	0.60 ▲	2.40	25,000	25,800	25,000	90,830	2,325,248,000
13/10/2010	25,000	-0.70 ▼	-2.72	26,000	26,000	25,000	22,480	562,000,000
12/10/2010	25,700	0.00 ■■	0.00	24,700	26,000	24,700	271,960	6,989,372,000
11/10/2010	25,700	0.20 ▲	0.78	25,500	26,500	25,100	64,820	1,665,874,000
08/10/2010	25,500	1.20 ▲	4.94	25,500	25,500	25,500	95,070	2,424,285,000
07/10/2010	24,300	1.10 ▲	4.74	23,900	24,300	23,400	15,370	373,491,000
06/10/2010	23,200	0.90 ▲	4.04	22,600	23,200	22,600	112,440	2,608,608,000
05/10/2010	22,300	-1.00 ▼	-4.29	23,000	23,300	22,300	133,910	2,986,193,000
04/10/2010	23,300	-0.30 ▼	-1.27	22,900	23,500	22,500	107,100	2,495,430,000
01/10/2010	23,600	0.00 ■■	0.00	23,400	23,600	22,800	56,270	1,327,972,000
30/09/2010	23,600	0.00 ■■	0.00	24,700	24,700	22,800	129,210	3,049,356,000
29/09/2010	24,700	-1.30 ▼	-5.00	26,200	26,200	24,700	182,970	4,519,359,000
28/09/2010	26,000	0.30 ▲	1.17	25,600	26,800	25,000	172,920	4,495,920,000
27/09/2010	25,700	-0.50 ▼	-1.91	26,500	26,500	25,700	59,010	1,516,557,000
24/09/2010	26,200	-0.10 ▼	-0.38	27,500	27,500	26,200	34,610	906,782,000
23/09/2010	26,300	1.20 ▲	4.78	25,100	26,300	25,100	111,440	2,930,872,000
22/09/2010	25,100	0.00 ■■	0.00	24,500	25,500	24,500	38,540	967,354,000
21/09/2010	25,100	0.10 ▲	0.40	25,000	25,400	24,700	34,080	855,408,000
20/09/2010	25,000	-0.80 ▼	-3.10	26,000	26,000	25,000	14,520	363,000,000
17/09/2010	25,800	0.00 ■■	0.00	25,900	25,900	24,700	34,080	879,264,000
16/09/2010	25,800	1.00 ▲	4.03	24,900	25,800	24,700	29,570	762,906,000
15/09/2010	24,800	-0.80 ▼	-3.12	25,100	25,200	24,600	28,250	700,600,000
14/09/2010	25,600	0.80 ▲	3.23	25,800	25,800	24,000	14,290	365,824,000
13/09/2010	24,800	-1.20 ▼	-4.62	24,700	27,000	24,700	520	12,896,000
10/09/2010	26,000	-1.20 ▼	-4.41	27,200	27,200	26,000	14,640	380,640,000
09/09/2010	27,200	1.00 ▲	3.82	26,500	27,400	26,500	1,410	38,352,000
08/09/2010	26,200	-1.30 ▼	-4.73	26,500	26,500	26,200	47,520	1,245,024,000
07/09/2010	27,500	1.10 ▲	4.17	27,000	27,500	25,100	31,740	872,850,000
06/09/2010	26,400	1.20 ▲	4.76	26,200	26,400	26,000	13,860	365,904,000
01/09/2010	25,200	-0.60 ▼	-2.33	26,900	26,900	25,200	1,340	33,768,000
31/08/2010	25,800	1.20 ▲	4.88	25,600	25,800	23,600	34,780	897,324,000
30/08/2010	24,600	1.10 ▲	4.68	24,600	24,600	24,600	15,840	389,664,000
27/08/2010	23,500	0.50 ▲	2.17	22,900	23,500	22,800	39,670	932,245,000
26/08/2010	23,000	0.40 ▲	1.77	23,700	23,700	22,700	12,260	281,980,000
25/08/2010	22,600	-0.50 ▼	-2.16	23,100	23,100	22,600	24,600	555,960,000
24/08/2010	23,100	-1.10 ▼	-4.55	24,200	24,200	23,000	208,400	4,814,040,000
23/08/2010	24,200	-1.20 ▼	-4.72	25,400	25,400	24,200	47,630	1,152,646,000
20/08/2010	25,400	-1.30 ▼	-4.87	25,500	25,500	25,400	11,470	291,338,000
19/08/2010	26,700	-1.40 ▼	-4.98	26,800	28,900	26,700	68,690	1,834,023,000
18/08/2010	28,100	-1.40 ▼	-4.75	29,500	29,500	28,100	9,200	258,520,000
17/08/2010	29,500	-0.50 ▼	-1.67	30,000	30,000	28,500	11,020	325,090,000
16/08/2010	30,000	0.50 ▲	1.69	30,000	30,000	28,500	116,470	3,494,100,000
13/08/2010	29,500	-0.50 ▼	-1.67	29,900	29,900	29,000	1,550	45,725,000
12/08/2010	30,000	-1.50 ▼	-4.76	30,100	30,100	30,000	11,220	336,600,000
11/08/2010	31,500	-0.80 ▼	-2.48	32,500	33,900	31,500	29,080	916,020,000
10/08/2010	32,300	-1.70 ▼	-5.00	32,300	35,500	32,300	678,810	21,925,563,000
09/08/2010	34,000	-0.20 ▼	-0.58	34,000	34,000	34,000	12,000	408,000,000
06/08/2010	34,200	-1.70 ▼	-4.74	34,400	34,900	34,200	152,290	5,208,318,000
05/08/2010	35,900	-0.10 ▼	-0.28	36,000	36,000	35,000	105,900	3,801,810,000
04/08/2010	36,000	-0.10 ▼	-0.28	35,700	36,000	35,500	81,960	2,950,560,000
03/08/2010	36,100	-0.10 ▼	-0.28	36,200	36,700	36,100	78,530	2,834,933,000
02/08/2010	36,200	0.00 ■■	0.00	37,000	37,000	36,000	64,330	2,328,746,000
30/07/2010	36,200	-0.80 ▼	-2.16	36,900	36,900	36,200	174,190	6,305,678,000
29/07/2010	37,000	-0.30 ▼	-0.80	37,500	37,500	36,000	100,020	3,700,740,000
28/07/2010	37,300	0.30 ▲	0.81	37,400	37,400	36,800	85,080	3,173,484,000
27/07/2010	37,000	-0.40 ▼	-1.07	37,000	37,500	37,000	106,220	3,930,140,000
26/07/2010	37,400	-0.10 ▼	-0.27	38,400	38,400	37,000	127,830	4,780,842,000
23/07/2010	37,500	0.10 ▲	0.27	38,500	38,500	37,000	139,310	5,224,125,000
22/07/2010	37,400	-0.60 ▼	-1.58	38,000	38,100	36,700	126,980	4,749,052,000
21/07/2010	38,000	-0.50 ▼	-1.30	38,500	38,500	37,700	93,030	3,535,140,000
20/07/2010	38,500	-1.50 ▼	-3.75	40,000	40,000	38,500	288,730	11,116,105,000
19/07/2010	40,000	-0.30 ▼	-0.74	40,300	40,300	38,800	219,280	8,771,200,000
16/07/2010	40,300	-0.20 ▼	-0.49	40,800	40,800	39,900	281,340	11,338,002,000
15/07/2010	40,500	0.00 ■■	0.00	40,900	41,000	40,100	215,340	8,721,270,000
14/07/2010	40,500	-0.80 ▼	-1.94	41,300	41,400	40,500	436,400	17,674,200,000
13/07/2010	41,300	1.30 ▲	3.25	40,000	42,000	39,500	748,060	30,894,878,000
12/07/2010	40,000	0.00 ■■	0.00	40,100	40,200	38,000	413,090	16,523,600,000
09/07/2010	40,000	-0.10 ▼	-0.25	40,100	40,300	39,500	400,660	16,026,400,000
08/07/2010	40,100	0.10 ▲	0.25	40,100	40,200	39,000	415,700	16,669,570,000
07/07/2010	40,000	0.10 ▲	0.25	38,000	40,000	38,000	298,970	11,958,800,000
06/07/2010	39,900	-2.10 ▼	-5.00	41,000	41,000	39,900	108,650	4,335,135,000
05/07/2010	42,000	0.00 ■■	0.00	44,000	44,000	37,200	226,820	9,526,440,000
04/07/2010	35,500	0.00 ■■	0.00	35,500	36,000	35,000	90,000	3,180,000,000
03/07/2010	35,500	0.00 ■■	0.00	35,500	36,000	35,000	90,000	3,180,000,000
02/07/2010	35,500	0.50 ▲	1.43	35,000	36,000	35,000	90,000	3,180,000,000
01/07/2010	35,000	0.00 ■■	0.00	0	35,000	35,000	60,000	2,100,000,000

(ĐVT: 1,000 VNĐ)