Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 985.26 +1.70 (+0.17%)
  • HNX-Index 103.99 -0.02 (-0.02%)
  • UPCOM-Index 56.61 +0.01 (+0.01%)
CTCP Chứng khoán Ngân hàng Sài Gòn Thương Tín
Sacombank Securities Joint Stock Company
Mã CK:      SBS      1.30      ■■ 0 (0%)      (cập nhật 10:30 22/10/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.sbsc.com.vn
SBS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 14,100 18,330,000
21/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 44,500 57,850,000
18/10/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 9,960 12,948,000
17/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 172,400 224,120,000
16/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 6,590 8,567,000
15/10/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 2,510 3,263,000
14/10/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 16,300 21,190,000
11/10/2019 1,200 -0.10 -8.33 1,300 1,400 1,200 103,600 124,320,000
10/10/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 2,990 3,887,000
09/10/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 52,700 68,510,000
08/10/2019 1,300 0.10 7.69 1,200 1,300 1,200 223,600 290,680,000
07/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 22,300 28,990,000
04/10/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 13,600 16,320,000
03/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 31,200 40,560,000
02/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 86,600 112,580,000
01/10/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 5,120 6,656,000
30/09/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 2,470 3,211,000
27/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 4,300 6,020,000
26/09/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 70,900 92,170,000
25/09/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 4,190 5,447,000
24/09/2019 1,400 0.10 7.14 1,300 1,400 1,300 920 1,288,000
23/09/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 7,110 9,243,000
20/09/2019 1,400 0.10 7.14 1,300 1,400 1,300 160 224,000
19/09/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 5,140 6,682,000
18/09/2019 1,400 0.10 7.14 1,300 1,400 1,200 26,100 36,540,000
17/09/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 4,450 5,785,000
16/09/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 1,480 1,924,000
13/09/2019 1,400 0.10 7.14 1,300 1,400 1,300 27,400 38,360,000
12/09/2019 1,400 0.10 7.14 1,300 1,400 1,300 67,900 95,060,000
11/09/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 2,900 3,770,000
10/09/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 3,770 4,901,000
09/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,200 1,680,000
06/09/2019 1,400 0.10 7.14 1,300 1,400 1,400 500 700,000
05/09/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 2,860 3,718,000
04/09/2019 1,400 0.10 7.14 1,300 1,400 1,300 4,970 6,958,000
03/09/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 5,210 6,773,000
30/08/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 490 637,000
29/08/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 1,010 1,313,000
28/08/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 2,540 3,302,000
27/08/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 2,220 2,886,000
26/08/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 4,010 5,213,000
23/08/2019 1,400 0.10 7.14 1,300 1,400 1,300 8,370 11,718,000
22/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 2,070 2,898,000
21/08/2019 1,400 0.10 7.14 1,300 1,400 1,300 250 350,000
20/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 420 588,000
19/08/2019 1,400 0.10 7.14 1,300 1,400 1,300 320 448,000
16/08/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 6,210 8,073,000
15/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 6,230 8,099,000
14/08/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 1,270 1,651,000
13/08/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 6,130 7,969,000
12/08/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 8,170 10,621,000
09/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 4,010 5,614,000
08/08/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 6,190 8,666,000
07/08/2019 1,400 0.10 7.14 1,300 1,400 1,400 25,430 35,602,000
06/08/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 39,070 50,791,000
05/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 2,340 3,276,000
02/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 4,020 5,628,000
01/08/2019 1,400 0.10 7.14 1,300 1,400 1,300 13,170 18,438,000
31/07/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 3,930 5,109,000
30/07/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 2,450 3,185,000
29/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 13,050 18,270,000
26/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 10,230 14,322,000
25/07/2019 1,400 0.10 7.14 1,300 1,400 1,400 32,420 45,388,000
24/07/2019 1,400 0.10 7.14 1,300 1,400 1,300 7,010 9,814,000
23/07/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 1,480 1,924,000
22/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 3,630 5,082,000
19/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 14,780 20,692,000
18/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10,940 15,316,000
17/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 3,620 5,068,000
16/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 2,800 3,920,000
15/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 5,300 7,420,000
12/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 6,720 9,408,000
11/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 21,850 30,590,000
10/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 2,390 3,346,000
09/07/2019 1,500 0.10 6.67 1,400 1,500 1,400 18,980 28,470,000
08/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 17,510 24,514,000
05/07/2019 1,500 0.10 6.67 1,400 1,500 1,400 9,320 13,980,000
04/07/2019 1,500 0.10 6.67 1,400 1,500 1,400 8,970 13,455,000
03/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 15,730 22,022,000
02/07/2019 1,500 0.10 6.67 1,400 1,500 1,400 4,510 6,765,000
01/07/2019 1,500 0.10 6.67 1,400 1,500 1,400 4,900 7,350,000
28/06/2019 1,500 0.10 6.67 1,400 1,500 1,400 10,080 15,120,000
27/06/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 2,320 3,248,000
26/06/2019 1,500 0.10 6.67 1,400 1,500 1,400 1,410 2,115,000
25/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 5,360 8,040,000
24/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 1,190 1,785,000
21/06/2019 1,500 0.10 6.67 1,400 1,500 1,500 17,140 25,710,000
20/06/2019 1,500 0.10 6.67 1,400 1,500 1,400 5,730 8,595,000
19/06/2019 1,500 0.10 6.67 1,400 1,500 1,400 4,420 6,630,000
18/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 250 375,000
17/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 6,600 9,900,000
16/06/2019 1,500 0.10 6.67 1,400 1,500 1,400 1,780 2,670,000
14/06/2019 1,500 0.10 6.67 1,400 1,500 1,400 1,780 2,670,000
13/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 3,750 5,625,000
11/06/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 4,990 6,986,000
10/06/2019 1,500 0.10 6.67 1,400 1,500 1,400 6,290 9,435,000
09/06/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 5,590 7,826,000
07/06/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 5,590 7,826,000
06/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 10,190 15,285,000
05/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 8,270 12,405,000
04/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 1,350 2,025,000
03/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 8,010 12,015,000
02/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 25,290 37,935,000
31/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 25,290 37,935,000
30/05/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 18,690 28,035,000
29/05/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 16,760 25,140,000
28/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 13,100 19,650,000
27/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 9,280 13,920,000
26/05/2019 1,600 0.10 6.25 1,500 1,600 1,500 51,610 82,576,000
24/05/2019 1,600 0.10 6.25 1,500 1,600 1,500 51,610 82,576,000
23/05/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 2,810 4,215,000
22/05/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 2,120 3,180,000
21/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 17,620 28,192,000
20/05/2019 1,600 0.10 6.25 1,500 1,600 1,500 11,110 17,776,000
19/05/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 8,170 12,255,000
17/05/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 8,170 12,255,000
16/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 39,620 63,392,000
15/05/2019 1,600 0.10 6.25 1,500 1,700 1,600 41,700 66,720,000
14/05/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 27,400 41,100,000
13/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 15,920 25,472,000
12/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 6,350 10,160,000
10/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 6,350 10,160,000
09/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 41,560 66,496,000
08/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 21,750 34,800,000
07/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 28,770 46,032,000
06/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 20,970 33,552,000
05/05/2019 1,700 0.10 5.88 1,600 1,700 1,600 56,800 96,560,000
03/05/2019 1,700 0.10 5.88 1,600 1,700 1,600 56,800 96,560,000
02/05/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 7,660 12,256,000
01/05/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 32,870 55,879,000
30/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 32,870 55,879,000
29/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 32,870 55,879,000
28/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 32,870 55,879,000
26/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 32,870 55,879,000
25/04/2019 1,800 0.10 5.56 1,700 1,800 1,600 65,590 118,062,000
24/04/2019 1,800 0.10 5.56 1,700 1,800 1,700 29,370 52,866,000
23/04/2019 1,700 -0.10 -5.88 1,800 1,800 1,600 42,900 72,930,000
22/04/2019 1,800 -0.10 -5.56 1,900 2,000 1,800 70,690 127,242,000
21/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 86,010 172,020,000
19/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 86,010 172,020,000
18/04/2019 2,000 0.00 ■■ 0.00 2,000 2,200 1,900 115,420 230,840,000
17/04/2019 2,000 0.20 10.00 1,800 2,000 1,900 111,990 223,980,000
16/04/2019 1,800 0.20 11.11 1,600 1,800 1,600 219,130 394,434,000
15/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 40,670 65,072,000
14/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 40,670 65,072,000
12/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 40,670 65,072,000
11/04/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,460 2,336,000
10/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 23,170 37,072,000
09/04/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 21,680 34,688,000
08/04/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 10,010 16,016,000
07/04/2019 1,700 0.10 5.88 1,600 1,700 1,600 1,610 2,737,000
05/04/2019 1,700 0.10 5.88 1,600 1,700 1,600 1,610 2,737,000
04/04/2019 1,700 0.10 5.88 1,600 1,700 1,600 16,330 27,761,000
03/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 48,930 78,288,000
02/04/2019 1,700 0.10 5.88 1,600 1,700 1,600 21,940 37,298,000
01/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 3,220 5,474,000
29/03/2019 1,700 0.10 5.88 1,600 1,700 1,600 8,040 13,668,000
28/03/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 4,130 7,021,000
27/03/2019 1,700 0.10 5.88 1,600 1,700 1,600 230 391,000
26/03/2019 1,700 0.10 5.88 1,600 1,700 1,600 9,960 16,932,000
25/03/2019 1,700 0.10 5.88 1,600 1,700 1,600 38,160 64,872,000
22/03/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 7,090 12,053,000
21/03/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 7,510 12,767,000
20/03/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 4,870 8,279,000
19/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 29,050 49,385,000
18/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 26,440 44,948,000
15/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 19,580 33,286,000
14/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 29,190 49,623,000
13/03/2019 1,700 0.10 5.88 1,600 1,800 1,600 24,710 42,007,000
12/03/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 15,430 26,231,000
11/03/2019 1,700 -0.10 -5.88 1,800 1,800 1,600 20,760 35,292,000
08/03/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 47,720 81,124,000
07/03/2019 1,800 0.10 5.56 1,700 1,900 1,700 67,460 121,428,000
06/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 52,950 90,015,000
05/03/2019 1,700 0.10 5.88 1,600 1,800 1,600 28,980 49,266,000
04/03/2019 1,700 0.10 5.88 1,600 1,700 1,600 7,420 12,614,000
01/03/2019 1,700 0.10 5.88 1,600 1,700 1,600 23,680 40,256,000
28/02/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 9,930 15,888,000
27/02/2019 1,700 0.10 5.88 1,600 1,800 1,600 23,050 39,185,000
26/02/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 11,090 17,744,000
25/02/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 24,250 41,225,000
22/02/2019 1,700 0.10 5.88 1,600 1,700 1,600 2,980 5,066,000
21/02/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 8,020 12,832,000
20/02/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 11,340 19,278,000
19/02/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 10,320 17,544,000
18/02/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 11,450 19,465,000
15/02/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 540 918,000
14/02/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 16,850 28,645,000
13/02/2019 1,800 0.20 11.11 1,600 1,800 1,600 30,520 54,936,000
12/02/2019 1,700 0.10 5.88 1,600 1,700 1,500 13,730 23,341,000
11/02/2019 1,600 0.10 6.25 1,500 1,600 1,500 3,220 5,152,000
01/02/2019 1,600 0.10 6.25 1,500 1,600 1,500 1,060 1,696,000
31/01/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 1,840 2,944,000
30/01/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,700 4,320,000
29/01/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 8,170 13,072,000
28/01/2019 1,700 0.20 11.76 1,500 1,700 1,500 18,170 30,889,000
25/01/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 11,430 18,288,000
24/01/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 10,150,000 16,240,000,000
23/01/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 19,430,000 31,088,000,000
22/01/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 6,240,000 9,984,000,000
21/01/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 5,780,000 9,248,000,000
19/01/2019 1,700 0.10 5.88 1,600 1,700 1,600 11,040,000 18,768,000,000
02/01/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 33,500 56,950,000
28/12/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 91,400 155,380,000
27/12/2018 1,800 0.20 11.11 1,600 1,800 1,600 108,300 194,940,000
26/12/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 16,700 26,720,000
25/12/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 56,600 96,220,000
24/12/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 44,400 75,480,000
21/12/2018 1,800 0.10 5.56 1,700 1,800 1,700 99,800 179,640,000
20/12/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 149,400 253,980,000
19/12/2018 1,800 0.10 5.56 1,700 1,800 1,700 28,300 50,940,000
18/12/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 203,100 345,270,000
17/12/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 34,300 61,740,000
14/12/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 91,200 164,160,000
13/12/2018 1,800 0.10 5.56 1,700 1,900 1,700 275,300 495,540,000
12/12/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 12,500 21,250,000
11/12/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 16,300 29,340,000
10/12/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 23,400 39,780,000
07/12/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 161,300 290,340,000
06/12/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 111,500 200,700,000
05/12/2018 1,800 -0.10 -5.56 1,900 1,900 1,700 124,700 224,460,000
04/12/2018 1,900 0.10 5.26 1,800 1,900 1,800 79,700 151,430,000
03/12/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 130,100 234,180,000
30/11/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 73,300 131,940,000
29/11/2018 1,900 0.10 5.26 1,800 1,900 1,800 143,200 272,080,000
28/11/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 203,400 366,120,000
27/11/2018 1,900 0.10 5.26 1,800 1,900 1,800 68,700 130,530,000
26/11/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 31,100 55,980,000
23/11/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 71,700 121,890,000
22/11/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 39,500 71,100,000
21/11/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 210,000 378,000,000
20/11/2018 1,900 0.10 5.26 1,800 1,900 1,800 96,400 183,160,000
19/11/2018 1,900 0.10 5.26 1,800 1,900 1,800 77,100 146,490,000
16/11/2018 1,900 0.10 5.26 1,800 1,900 1,700 44,700 84,930,000
15/11/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 148,300 266,940,000
14/11/2018 1,900 0.10 5.26 1,800 1,900 1,800 159,700 303,430,000
13/11/2018 1,900 0.10 5.26 1,800 1,900 1,700 262,300 498,370,000
12/11/2018 1,900 0.10 5.26 1,800 1,900 1,800 255,800 486,020,000
09/11/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 51,000 91,800,000
08/11/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 71,000 127,800,000
07/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 189,400 359,860,000
06/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 175,200 332,880,000
05/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 90,200 171,380,000
02/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 16,200 30,780,000
01/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 146,700 278,730,000
31/10/2018 1,900 0.10 5.26 1,800 2,000 1,800 302,200 574,180,000
30/10/2018 1,800 -0.10 -5.56 1,900 1,900 1,700 509,100 916,380,000
29/10/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 26,300 49,970,000
26/10/2018 1,900 0.10 5.26 1,800 1,900 1,800 124,100 235,790,000
25/10/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 417,100 792,490,000
24/10/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 104,200 197,980,000
23/10/2018 1,900 -0.10 -5.26 2,000 2,100 1,900 695,000 1,320,500,000
22/10/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 297,600 595,200,000
19/10/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 262,700 525,400,000
18/10/2018 2,200 -0.10 -4.55 2,300 2,200 2,000 346,200 761,640,000
17/10/2018 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 493,200 1,085,040,000
16/10/2018 2,300 0.30 13.04 2,000 2,300 2,100 643,600 1,480,280,000
15/10/2018 2,100 0.20 9.52 1,900 2,100 2,000 930,800 1,954,680,000
12/10/2018 2,000 0.10 5.00 1,900 2,000 1,800 470,000 940,000,000
11/10/2018 1,900 -0.20 -10.53 2,100 2,000 1,800 847,600 1,610,440,000
10/10/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 254,900 535,290,000
09/10/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 86,400 190,080,000
08/10/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 240,000 528,000,000
05/10/2018 2,200 -0.10 -4.55 2,300 2,400 2,100 733,700 1,614,140,000
04/10/2018 2,400 0.20 8.33 2,200 2,400 2,200 336,000 806,400,000
03/10/2018 2,300 0.10 4.35 2,200 2,300 2,100 230,500 530,150,000
02/10/2018 2,200 -0.10 -4.55 2,300 2,300 2,100 536,400 1,180,080,000
01/10/2018 2,200 -0.20 -9.09 2,400 2,500 2,200 679,200 1,494,240,000
28/09/2018 2,400 0.10 4.17 2,300 2,500 2,200 640,000 1,536,000,000
27/09/2018 2,300 0.30 13.04 2,000 2,300 2,200 1,658,500 3,814,550,000
26/09/2018 2,100 0.20 9.52 1,900 2,100 1,900 831,400 1,745,940,000
25/09/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 327,700 622,630,000
24/09/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 152,800 290,320,000
21/09/2018 2,000 0.10 5.00 1,900 2,000 1,900 180,800 361,600,000
20/09/2018 2,000 0.10 5.00 1,900 2,000 1,800 226,400 452,800,000
19/09/2018 2,000 0.10 5.00 1,900 2,000 1,800 501,400 1,002,800,000
18/09/2018 2,000 0.10 5.00 1,900 2,000 1,800 409,400 818,800,000
17/09/2018 1,900 -0.10 -5.26 2,000 2,000 1,800 596,900 1,134,110,000
14/09/2018 2,100 0.10 4.76 2,000 2,300 1,900 1,025,900 2,154,390,000
13/09/2018 2,000 0.20 10.00 1,800 2,000 1,900 745,700 1,491,400,000
12/09/2018 1,800 0.20 11.11 1,600 1,800 1,700 1,400,700 2,521,260,000
11/09/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 134,100 214,560,000
10/09/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 105,300 168,480,000
07/09/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 199,600 319,360,000
06/09/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 61,600 98,560,000
05/09/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 87,600 140,160,000
04/09/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 180,100 288,160,000
31/08/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 84,300 134,880,000
30/08/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 146,500 234,400,000
29/08/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 42,300 67,680,000
28/08/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 540,800 865,280,000
27/08/2018 1,700 0.10 5.88 1,600 1,700 1,500 229,700 390,490,000
24/08/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 29,900 47,840,000
23/08/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 123,900 198,240,000
22/08/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 267,000 427,200,000
21/08/2018 1,700 0.10 5.88 1,600 1,700 1,600 134,000 227,800,000
20/08/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 102,700 164,320,000
17/08/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 158,100 252,960,000
16/08/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 186,600 298,560,000
15/08/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 150,100 240,160,000
14/08/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 466,800 793,560,000
13/08/2018 1,600 -0.10 -6.25 1,700 1,800 1,600 113,100 180,960,000
10/08/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 121,300 206,210,000
09/08/2018 1,800 0.10 5.56 1,700 1,800 1,700 122,600 220,680,000
08/08/2018 1,800 0.10 5.56 1,700 1,800 1,600 86,100 154,980,000
07/08/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 45,800 77,860,000
06/08/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 121,600 206,720,000
03/08/2018 1,800 0.10 5.56 1,700 1,800 1,700 57,100 102,780,000
02/08/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 163,300 277,610,000
01/08/2018 1,800 0.10 5.56 1,700 1,800 1,600 336,100 604,980,000
31/07/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 227,400 386,580,000
30/07/2018 1,700 -0.10 -5.88 1,800 1,900 1,700 425,600 723,520,000
27/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 112,400 213,560,000
26/07/2018 1,900 0.10 5.26 1,800 2,000 1,800 538,700 1,023,530,000
25/07/2018 1,800 0.10 5.56 1,700 1,800 1,600 555,800 1,000,440,000
24/07/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 44,700 75,990,000
23/07/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 210,400 357,680,000
20/07/2018 1,800 0.10 5.56 1,700 1,800 1,600 85,200 153,360,000
19/07/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 185,400 315,180,000
18/07/2018 1,800 0.10 5.56 1,700 1,800 1,600 210,400 378,720,000
17/07/2018 1,800 0.10 5.56 1,700 1,800 1,600 28,600 51,480,000
16/07/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 134,300 228,310,000
13/07/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 67,100 114,070,000
12/07/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 107,400 171,840,000
11/07/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 409,700 655,520,000
10/07/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 110,500 187,850,000
09/07/2018 1,800 0.10 5.56 1,700 1,800 1,700 64,400 115,920,000
06/07/2018 1,800 0.10 5.56 1,700 1,800 1,700 189,500 341,100,000
05/07/2018 1,600 0.00 ■■ 0.00 1,600 1,800 1,600 198,300 317,280,000
04/07/2018 1,600 -0.10 -6.25 1,700 1,700 1,500 340,400 544,640,000
03/07/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,600 485,600 874,080,000
02/07/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 35,600 64,080,000
29/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 116,500 221,350,000
28/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 4,200 7,980,000
27/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 43,400 82,460,000
26/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 71,300 135,470,000
25/06/2018 1,900 0.10 5.26 1,800 2,000 1,800 228,600 434,340,000
22/06/2018 1,900 0.10 5.26 1,800 1,900 1,700 85,000 161,500,000
21/06/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 155,600 280,080,000
20/06/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 80,900 145,620,000
19/06/2018 1,800 -0.10 -5.56 1,900 1,800 1,700 116,100 208,980,000
18/06/2018 1,800 -0.10 -5.56 1,900 2,000 1,800 159,000 286,200,000
15/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 135,300 270,600,000
14/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 46,700 93,400,000
13/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 35,600 71,200,000
12/06/2018 2,000 -0.10 -5.00 2,100 2,100 1,900 124,500 249,000,000
11/06/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 229,400 481,740,000
08/06/2018 2,100 0.10 4.76 2,000 2,200 2,000 178,200 374,220,000
07/06/2018 2,100 0.10 4.76 2,000 2,100 1,900 168,000 352,800,000
06/06/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 109,900 219,800,000
05/06/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 205,600 411,200,000
04/06/2018 2,100 0.20 9.52 1,900 2,100 1,900 265,600 557,760,000
01/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 163,000 309,700,000
31/05/2018 1,800 -0.10 -5.56 1,900 2,000 1,800 152,000 273,600,000
30/05/2018 1,900 0.10 5.26 1,800 2,000 1,700 330,800 628,520,000
29/05/2018 1,800 0.20 11.11 1,600 1,800 1,600 268,600 483,480,000
28/05/2018 1,600 -0.20 -12.50 1,800 1,900 1,600 747,000 1,195,200,000
25/05/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,700 363,700 691,030,000
24/05/2018 1,800 -0.10 -5.56 1,900 2,000 1,800 39,100 70,380,000
23/05/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 249,300 473,670,000
22/05/2018 1,900 -0.10 -5.26 2,000 2,100 1,800 332,500 631,750,000
21/05/2018 2,100 0.10 4.76 2,000 2,100 1,900 143,400 301,140,000
18/05/2018 2,100 0.10 4.76 2,000 2,100 1,900 429,900 902,790,000
17/05/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 203,500 427,350,000
16/05/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 155,000 325,500,000
15/05/2018 2,200 0.20 9.09 2,000 2,200 2,000 158,400 348,480,000
14/05/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 276,000 579,600,000
11/05/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 417,100 875,910,000
10/05/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 203,400 447,480,000
09/05/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 269,600 620,080,000
08/05/2018 2,300 0.10 4.35 2,200 2,300 2,200 248,800 572,240,000
07/05/2018 2,300 0.10 4.35 2,200 2,300 2,100 130,000 299,000,000
04/05/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 209,700 461,340,000
03/05/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 476,900 1,049,180,000
02/05/2018 2,200 0.10 4.55 2,100 2,300 2,100 174,000 382,800,000
27/04/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,000 609,500 1,401,850,000
26/04/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 129,100 296,930,000
24/04/2018 2,400 -0.10 -4.17 2,500 2,500 2,300 304,700 731,280,000
23/04/2018 2,500 -0.10 -4.00 2,600 2,700 2,400 536,200 1,340,500,000
20/04/2018 2,600 0.10 3.85 2,500 2,700 2,500 138,600 360,360,000
19/04/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 207,500 539,500,000
18/04/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 206,900 537,940,000
13/04/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 177,300 460,980,000
12/04/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 230,900 600,340,000
11/04/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 554,800 1,442,480,000
10/04/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 373,200 1,007,640,000
09/04/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 449,800 1,214,460,000
06/04/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 310,800 870,240,000
05/04/2018 2,800 -0.20 -7.14 3,000 2,900 2,700 283,000 792,400,000
04/04/2018 2,800 0.00 ■■ 0.00 2,800 3,100 2,800 881,100 2,467,080,000
03/04/2018 2,800 0.30 10.71 2,500 2,800 2,500 1,077,800 3,017,840,000
02/04/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 340,700 851,750,000
30/03/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 152,300 395,980,000
29/03/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 138,600 360,360,000
28/03/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 177,200 460,720,000
27/03/2018 2,500 -0.10 -4.00 2,600 2,700 2,500 557,100 1,392,750,000
26/03/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 535,100 1,391,260,000
23/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 444,900 1,201,230,000
22/03/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 148,600 386,360,000
21/03/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 359,700 971,190,000
20/03/2018 2,800 0.10 3.57 2,700 2,800 2,700 486,900 1,363,320,000
19/03/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 304,900 823,230,000
16/03/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 399,400 1,118,320,000
15/03/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 326,100 913,080,000
14/03/2018 2,900 0.30 10.34 2,600 2,900 2,700 550,000 1,595,000,000
13/03/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 348,800 906,880,000
12/03/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 236,400 638,280,000
09/03/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 348,600 941,220,000
08/03/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 232,500 627,750,000
07/03/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 663,500 1,791,450,000
06/03/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 338,000 912,600,000
05/03/2018 2,700 -0.10 -3.70 2,800 2,900 2,700 484,700 1,308,690,000
02/03/2018 2,900 0.10 3.45 2,800 2,900 2,800 871,700 2,527,930,000
01/03/2018 2,900 0.10 3.45 2,800 2,900 2,800 384,200 1,114,180,000
28/02/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 1,083,500 3,142,150,000
27/02/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 514,400 1,491,760,000
26/02/2018 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 777,500 2,332,500,000
23/02/2018 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 317,000 951,000,000
22/02/2018 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 1,249,700 3,749,100,000
21/02/2018 3,000 0.20 6.67 2,800 3,100 2,900 365,700 1,097,100,000
13/02/2018 3,000 0.10 3.33 2,900 3,000 2,700 827,900 2,483,700,000
12/02/2018 2,900 0.10 3.45 2,800 3,000 2,700 749,900 2,174,710,000
09/02/2018 2,900 -0.10 -3.45 3,000 3,000 2,600 737,300 2,138,170,000
08/02/2018 3,000 0.20 6.67 2,800 3,100 2,900 1,470,900 4,412,700,000
07/02/2018 2,800 0.30 10.71 2,500 2,800 2,600 534,500 1,496,600,000
06/02/2018 2,600 -0.30 -11.54 2,900 2,800 2,500 2,332,200 6,063,720,000
05/02/2018 2,900 -0.20 -6.90 3,100 3,100 2,700 1,426,800 4,137,720,000
02/02/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,000 880,500 2,817,600,000
01/02/2018 3,100 -0.30 -9.68 3,400 3,400 3,100 949,000 2,941,900,000
31/01/2018 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 1,077,500 3,663,500,000
30/01/2018 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 2,152,500 7,533,750,000
29/01/2018 3,600 0.30 8.33 3,300 3,700 3,300 1,276,600 4,595,760,000
26/01/2018 3,400 -0.10 -2.94 3,500 3,500 3,200 1,375,800 4,677,720,000
25/01/2018 3,400 -0.30 -8.82 3,700 3,700 3,400 1,540,900 5,239,060,000
24/01/2018 3,700 0.00 ■■ 0.00 3,500 3,900 3,600 584,300 2,161,910,000
23/01/2018 3,800 0.30 7.89 3,500 3,900 3,500 1,806,300 6,863,940,000
22/01/2018 3,600 -0.20 -5.56 3,800 3,900 3,300 2,689,100 9,680,760,000
19/01/2018 3,900 0.40 10.26 3,500 4,000 3,500 2,169,800 8,462,220,000
18/01/2018 3,600 -0.20 -5.56 3,800 3,700 3,300 1,863,300 6,707,880,000
17/01/2018 3,800 0.40 10.53 3,400 3,900 3,500 5,665,800 21,530,040,000
16/01/2018 3,400 0.40 11.76 3,000 3,400 3,200 2,972,000 10,104,800,000
15/01/2018 3,200 0.40 12.50 2,800 3,200 2,700 2,332,400 7,463,680,000
12/01/2018 2,800 -0.10 -3.57 2,900 3,000 2,700 1,697,100 4,751,880,000
11/01/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 1,237,900 3,713,700,000
10/01/2018 3,000 0.10 3.33 2,900 3,100 2,900 2,053,700 6,161,100,000
09/01/2018 2,900 0.30 10.34 2,600 2,900 2,700 3,392,300 9,837,670,000
08/01/2018 2,600 0.30 11.54 2,300 2,600 2,300 1,953,000 5,077,800,000
05/01/2018 2,300 -0.10 -4.35 2,400 2,500 2,300 934,800 2,150,040,000
04/01/2018 2,400 -0.10 -4.17 2,500 2,500 2,300 1,076,300 2,583,120,000
03/01/2018 2,500 0.00 ■■ 0.00 2,500 2,700 2,400 1,344,800 3,362,000,000
02/01/2018 2,500 0.30 12.00 2,200 2,500 2,400 844,800 2,112,000,000
29/12/2017 2,300 0.30 15.00 2,000 2,300 2,000 2,008,035 4,618,480,500
28/12/2017 2,000 0.10 5.26 1,900 2,000 1,900 75,530 151,060,000
27/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 139,820 279,640,000
26/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 155,800 311,600,000
25/12/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 100,210 200,420,000
22/12/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 188,160 376,320,000
21/12/2017 2,100 0.00 ■■ 0.00 2,000 2,200 2,000 485,400 1,019,340,000
20/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 209,010 438,921,000
19/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 236,800 497,280,000
18/12/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 175,500 368,550,000
15/12/2017 2,100 0.10 5.00 2,100 2,200 2,100 159,310 334,551,000
14/12/2017 2,100 0.20 10.53 1,900 2,100 1,900 498,860 1,047,606,000
13/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 287,500 575,000,000
12/12/2017 2,000 -0.10 -4.76 2,100 2,100 1,900 706,410 1,412,820,000
11/12/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 288,233 605,289,300
08/12/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 472,300 991,830,000
07/12/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 263,830 554,043,000
06/12/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 233,380 490,098,000
05/12/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 447,500 984,500,000
04/12/2017 2,300 0.20 9.52 2,100 2,300 2,100 1,071,410 2,464,243,000
01/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 424,980 934,956,000
30/11/2017 2,200 0.10 4.76 2,100 2,300 2,100 936,200 2,059,640,000
29/11/2017 2,200 0.10 4.76 2,100 2,200 2,100 216,400 476,080,000
28/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 450,908 991,997,600
27/11/2017 2,200 0.20 10.00 2,000 2,300 2,000 646,410 1,422,102,000
24/11/2017 2,100 -0.10 -4.55 2,100 2,100 2,000 551,685 1,158,538,500
23/11/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 809,826 1,781,617,200
22/11/2017 2,300 0.20 9.52 2,200 2,300 2,100 1,072,640 2,467,072,000
21/11/2017 2,200 0.20 10.00 2,000 2,300 2,000 1,092,080 2,402,576,000
20/11/2017 2,000 0.10 5.26 2,100 2,100 1,800 822,810 1,645,620,000
17/11/2017 1,900 0.20 11.76 1,900 1,900 1,900 293,620 557,878,000
16/11/2017 1,700 0.10 6.25 1,700 1,700 1,700 97,833 166,316,100
15/11/2017 1,600 0.20 14.29 1,400 1,600 1,400 706,264 1,130,022,400
14/11/2017 1,400 -0.10 -6.67 1,400 1,500 1,300 681,700 954,380,000
13/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 172,600 258,900,000
10/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 290,315 435,472,500
09/11/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 204,800 307,200,000
08/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,400 262,612 420,179,200
07/11/2017 1,600 -0.10 -5.88 1,600 1,700 1,500 101,410 162,256,000
06/11/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,500 91,620 155,754,000
03/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 78,630 133,671,000
02/11/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 135,880 230,996,000
01/11/2017 1,700 0.20 13.33 1,500 1,700 1,400 177,010 300,917,000
31/10/2017 1,500 -0.20 -11.76 1,700 1,700 1,500 395,020 592,530,000
30/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 240,810 409,377,000
27/10/2017 1,700 -0.20 -10.53 1,800 1,900 1,700 480,010 816,017,000
26/10/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 188,000 357,200,000
25/10/2017 1,900 -0.10 -5.00 1,900 1,900 1,800 219,510 417,069,000
24/10/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 126,820 253,640,000
23/10/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 442,500 885,000,000
20/10/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 465,172 930,344,000
19/10/2017 2,100 0.10 5.00 2,000 2,100 2,000 133,240 279,804,000
18/10/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 265,550 531,100,000
17/10/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 553,070 1,161,447,000
16/10/2017 2,100 -0.10 -4.55 2,200 2,200 2,000 371,150 779,415,000
13/10/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 145,100 319,220,000
12/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 73,380 161,436,000
11/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 194,100 427,020,000
10/10/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 154,160 339,152,000
09/10/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 165,209 363,459,800
06/10/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 311,000 684,200,000
05/10/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 150,310 330,682,000
04/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 13,009 29,920,700
03/10/2017 2,300 0.10 4.55 2,200 2,400 2,200 814,500 1,873,350,000
02/10/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 153,410 337,502,000
29/09/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 129,900 285,780,000
28/09/2017 2,300 0.10 4.55 2,300 2,300 2,200 46,500 106,950,000
27/09/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 59,700 131,340,000
26/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 289,100 664,930,000
25/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 258,710 595,033,000
22/09/2017 2,300 -0.10 -4.17 2,300 2,400 2,300 129,800 298,540,000
21/09/2017 2,400 0.10 4.35 2,300 2,400 2,200 452,710 1,086,504,000
20/09/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 555,000 1,276,500,000
19/09/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 155,400 357,420,000
18/09/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 597,960 1,375,308,000
15/09/2017 2,400 0.10 4.35 2,300 2,400 2,300 393,400 944,160,000
14/09/2017 2,300 -0.10 -4.17 2,300 2,400 2,300 67,300 154,790,000
13/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 287,100 689,040,000
12/09/2017 2,400 0.20 9.09 2,200 2,400 2,200 479,744 1,151,385,600
11/09/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 113,710 250,162,000
08/09/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 181,806 399,973,200
07/09/2017 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 134,320 308,936,000
06/09/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 103,700 238,510,000
05/09/2017 2,400 0.10 4.35 2,300 2,400 2,200 206,600 495,840,000
01/09/2017 2,300 0.00 ■■ 0.00 2,500 2,500 2,300 63,648 146,390,400
31/08/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 418,420 962,366,000
30/08/2017 2,400 -0.10 -4.00 2,400 2,400 2,200 693,100 1,663,440,000
29/08/2017 2,500 -0.10 -3.85 2,600 2,600 2,400 400,510 1,001,275,000
28/08/2017 2,600 0.20 8.33 2,400 2,600 2,400 472,266 1,227,891,600
25/08/2017 2,400 0.20 9.09 2,200 2,400 2,100 882,700 2,118,480,000
24/08/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 648,010 1,425,622,000
23/08/2017 2,300 0.00 ■■ 0.00 2,400 2,500 2,200 266,550 613,065,000
22/08/2017 2,300 -0.10 -4.17 2,300 2,400 2,200 273,800 629,740,000
21/08/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 434,720 1,043,328,000
18/08/2017 2,400 -0.10 -4.00 2,400 2,600 2,300 400,514 961,233,600
17/08/2017 2,500 -0.10 -3.85 2,600 2,600 2,300 640,600 1,601,500,000
16/08/2017 2,600 -0.20 -7.14 2,800 2,800 2,500 366,950 954,070,000
15/08/2017 2,800 -0.10 -3.45 3,000 3,000 2,700 516,359 1,445,805,200
14/08/2017 2,900 0.20 7.41 2,900 3,100 2,800 1,456,960 4,225,184,000
11/08/2017 2,700 0.30 12.50 2,600 2,700 2,600 1,855,830 5,010,741,000
10/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/08/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 0 0
04/08/2017 2,500 0.30 13.64 2,200 2,500 2,200 1,359,530 3,398,825,000
03/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/07/2017 2,200 -0.30 -12.00 2,400 2,500 2,200 1,969,624 4,333,172,800
27/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/07/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 0 0
18/07/2017 2,700 0.30 12.50 2,400 2,700 2,400 682,700 1,843,290,000
17/07/2017 2,400 -0.50 -17.24 2,700 2,700 2,300 1,730,250 4,152,600,000
14/07/2017 2,900 0.10 3.57 2,800 2,900 2,600 817,200 2,369,880,000
13/07/2017 2,800 -0.10 -3.45 3,000 3,100 2,700 603,920 1,690,976,000
12/07/2017 2,900 0.20 7.41 2,600 2,900 2,600 919,835 2,667,521,500
11/07/2017 2,700 -0.10 -3.57 2,500 2,900 2,500 947,440 2,558,088,000
10/07/2017 2,800 -0.30 -9.68 3,000 3,000 2,800 1,800,515 5,041,442,000
07/07/2017 3,100 0.30 10.71 3,200 3,200 2,900 3,525,199 10,928,116,900
06/07/2017 2,800 0.20 7.69 2,700 2,800 2,600 712,150 1,994,020,000
05/07/2017 2,600 0.20 8.33 2,300 2,600 2,300 1,941,050 5,046,730,000
04/07/2017 2,400 0.10 4.35 2,300 2,400 2,200 922,100 2,213,040,000
03/07/2017 2,300 -0.10 -4.17 2,400 2,400 2,200 750,961 1,727,210,300
30/06/2017 2,400 0.10 4.35 2,200 2,500 2,200 1,457,830 3,498,792,000
29/06/2017 2,300 0.20 9.52 2,200 2,300 2,000 831,510 1,912,473,000
28/06/2017 2,100 0.10 5.00 1,900 2,100 1,800 1,014,020 2,129,442,000
27/06/2017 2,000 -0.10 -4.76 2,100 2,100 1,800 944,830 1,889,660,000
26/06/2017 2,100 -0.20 -8.70 2,300 2,300 2,100 986,945 2,072,584,500
23/06/2017 2,300 0.00 ■■ 0.00 2,300 2,600 2,100 1,428,070 3,284,561,000
22/06/2017 2,300 0.30 15.00 2,300 2,300 2,200 3,362,850 7,734,555,000
21/06/2017 2,000 0.20 11.11 2,000 2,000 2,000 79,600 159,200,000
20/06/2017 1,800 0.20 12.50 1,700 1,800 1,600 440,000 792,000,000
19/06/2017 1,600 0.20 14.29 1,500 1,600 1,500 897,650 1,436,240,000
16/06/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 284,910 398,874,000
15/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 17,310 25,965,000
14/06/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 649,170 973,755,000
13/06/2017 1,500 0.10 7.14 1,500 1,500 1,400 579,100 868,650,000
12/06/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 375,900 526,260,000
09/06/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 313,505 438,907,000
08/06/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,300 255,600 357,840,000
07/06/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 668,110 935,354,000
06/06/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 431,430 604,002,000
05/06/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 532,232 745,124,800
02/06/2017 1,400 0.10 7.69 1,300 1,400 1,200 378,710 530,194,000
01/06/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 798,230 1,037,699,000
31/05/2017 1,400 0.00 ■■ 0.00 1,500 1,600 1,400 1,425,760 1,996,064,000
30/05/2017 1,400 0.10 7.69 1,300 1,400 1,300 917,020 1,283,828,000
29/05/2017 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 945,590 1,229,267,000
26/05/2017 1,300 0.10 8.33 1,200 1,300 1,100 265,140 344,682,000
25/05/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 353,900 424,680,000
24/05/2017 1,200 0.10 9.09 1,100 1,200 1,100 187,900 225,480,000
23/05/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 68,100 74,910,000
22/05/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 180,330 216,396,000
19/05/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 476,600 571,920,000
18/05/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 401,410 481,692,000
17/05/2017 1,300 0.10 8.33 1,200 1,300 1,200 173,650 225,745,000
16/05/2017 1,200 0.10 9.09 1,200 1,200 1,100 826,730 992,076,000
15/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 60,700 66,770,000
09/05/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 145,500 160,050,000
08/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 97,900 107,690,000
05/05/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 289,600 318,560,000
04/05/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 122,310 134,541,000
03/05/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 158,820 174,702,000
28/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 8,900 10,680,000
27/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 185,400 222,480,000
26/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 49,700 59,640,000
25/04/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 68,900 82,680,000
24/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 217,600 261,120,000
21/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 41,900 50,280,000
20/04/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 59,900 71,880,000
19/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 106,300 127,560,000
18/04/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 74,800 89,760,000
17/04/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 198,778 238,533,600
14/04/2017 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 479,500 623,350,000
13/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 133,400 173,420,000
12/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 82,010 106,613,000
11/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 57,665 74,964,500
10/04/2017 1,300 0.10 8.33 1,200 1,300 1,200 113,508 147,560,400
07/04/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 71,900 86,280,000
05/04/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 54,410 65,292,000
04/04/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 24,700 29,640,000
03/04/2017 1,300 0.10 8.33 1,200 1,300 1,200 52,500 68,250,000
31/03/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 112,620 135,144,000
30/03/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 143,900 172,680,000
29/03/2017 1,300 0.10 8.33 1,200 1,300 1,200 130,300 169,390,000
28/03/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 137,800 165,360,000
27/03/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 157,710 189,252,000
24/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 329,400 395,280,000
23/03/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 155,000 186,000,000
22/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 434,810 565,253,000
21/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 132,750 172,575,000
20/03/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 104,543 135,905,900
17/03/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 222,600 289,380,000
16/03/2017 1,300 -0.10 -7.14 1,300 1,400 1,200 307,210 399,373,000
15/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 308,523 431,932,200
14/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 219,700 307,580,000
13/03/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 220,400 308,560,000
10/03/2017 1,400 0.10 7.69 1,400 1,400 1,300 1,138,600 1,594,040,000
09/03/2017 1,300 0.10 8.33 1,200 1,300 1,200 873,300 1,135,290,000
08/03/2017 1,200 0.00 ■■ 0.00 1,100 1,300 1,100 248,700 298,440,000
07/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 131,810 158,172,000
06/03/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 133,130 159,756,000
03/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 245,022 294,026,400
02/03/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 237,700 285,240,000
01/03/2017 1,200 -0.10 -7.69 1,200 1,300 1,100 204,500 245,400,000
28/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,100 270,400 351,520,000
27/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 282,900 367,770,000
24/02/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 832,630 1,082,419,000
23/02/2017 1,300 0.10 8.33 1,300 1,300 1,300 1,751,123 2,276,459,900
22/02/2017 1,200 0.10 9.09 1,200 1,200 1,200 416,400 499,680,000
21/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 508,645 559,509,500
20/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 156,800 172,480,000
17/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 29,600 32,560,000
16/02/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 110,830 121,913,000
15/02/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 45,000 49,500,000
14/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 137,400 151,140,000
13/02/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 16,280 17,908,000
10/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 113,700 125,070,000
09/02/2017 1,100 0.10 10.00 1,000 1,100 1,000 126,430 139,073,000
08/02/2017 1,000 -0.10 -9.09 1,000 1,100 1,000 60,500 60,500,000
07/02/2017 1,100 0.10 10.00 1,000 1,100 1,000 82,880 91,168,000
06/02/2017 1,000 -0.10 -9.09 1,100 1,100 1,000 54,300 54,300,000
03/02/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 103,110 113,421,000
02/02/2017 1,100 0.10 10.00 1,100 1,100 1,000 77,400 85,140,000
25/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 154,500 154,500,000
24/01/2017 1,000 0.10 11.11 1,000 1,000 900 50,800 50,800,000
23/01/2017 900 0.00 ■■ 0.00 1,000 1,000 900 11,400 10,260,000
20/01/2017 900 -0.10 -10.00 1,000 1,000 900 17,600 15,840,000
19/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 5,800 5,800,000
18/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 3,300 3,300,000
17/01/2017 1,000 0.00 ■■ 0.00 900 1,000 900 21,900 21,900,000
16/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 7,500 7,500,000
13/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 900 22,600 22,600,000
12/01/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 23,500 23,500,000
11/01/2017 1,100 0.10 10.00 900 1,100 900 70,400 77,440,000
10/01/2017 1,000 0.00 ■■ 0.00 1,000 1,100 900 113,100 113,100,000
09/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100,909 100,909,000
06/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 900 70,900 70,900,000
05/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 900 23,100 23,100,000
04/01/2017 1,000 -0.10 -9.09 1,100 1,100 1,000 12,900 12,900,000
03/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 900 35,209 38,729,900
30/12/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 178,200 196,020,000
29/12/2016 1,100 0.10 10.00 1,100 1,100 1,000 51,900 57,090,000
28/12/2016 1,000 0.00 ■■ 0.00 900 1,000 900 100,800 100,800,000
27/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 258,700 258,700,000
26/12/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 26,700 26,700,000
23/12/2016 1,100 0.10 10.00 1,000 1,100 1,000 120,200 132,220,000
22/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 7,900 7,900,000
21/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 37,300 37,300,000
20/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 83,100 83,100,000
19/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 69,500 69,500,000
16/12/2016 1,000 -0.10 -9.09 1,000 1,100 900 41,500 41,500,000
15/12/2016 1,100 0.10 10.00 1,000 1,100 900 97,500 107,250,000
14/12/2016 1,000 0.10 11.11 1,000 1,000 900 57,900 57,900,000
13/12/2016 900 -0.10 -10.00 1,000 1,000 900 23,100 20,790,000
12/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 155,800 155,800,000
09/12/2016 1,000 -0.10 -9.09 1,000 1,100 1,000 142,019 142,019,000
08/12/2016 1,100 0.10 10.00 1,100 1,100 1,000 45,910 50,501,000
07/12/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 117,200 117,200,000
06/12/2016 1,100 0.10 10.00 1,000 1,100 1,000 8,400 9,240,000
05/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 104,970 104,970,000
02/12/2016 1,000 -0.10 -9.09 1,000 1,100 1,000 149,900 149,900,000
01/12/2016 1,100 0.10 10.00 1,100 1,100 1,000 25,510 28,061,000
30/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 267,000 267,000,000
29/11/2016 1,000 -0.10 -9.09 1,000 1,100 1,000 50,800 50,800,000
28/11/2016 1,100 0.10 10.00 1,000 1,100 1,000 96,300 105,930,000
25/11/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 69,110 69,110,000
24/11/2016 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 137,700 137,700,000
23/11/2016 1,000 -0.10 -9.09 1,000 1,100 1,000 216,600 216,600,000
22/11/2016 1,100 0.10 10.00 1,100 1,100 1,000 43,100 47,410,000
21/11/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 39,810 39,810,000
18/11/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 83,900 92,290,000
17/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 212,940 234,234,000
16/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 464,900 511,390,000
15/11/2016 1,100 0.10 10.00 1,000 1,100 1,000 114,500 125,950,000
14/11/2016 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 120,000 120,000,000
11/11/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 176,900 176,900,000
10/11/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 176,910 194,601,000
09/11/2016 1,100 0.10 10.00 1,000 1,100 1,000 130,400 143,440,000
08/11/2016 1,000 0.00 ■■ 0.00 1,100 1,100 900 100,400 100,400,000
07/11/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 221,500 221,500,000
04/11/2016 1,100 0.10 10.00 1,100 1,100 1,000 91,100 100,210,000
03/11/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 51,100 51,100,000
02/11/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 141,200 155,320,000
01/11/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 142,800 157,080,000
31/10/2016 1,100 -0.10 -8.33 1,100 1,200 1,000 180,950 199,045,000
28/10/2016 1,200 0.10 9.09 1,100 1,200 1,100 32,600 39,120,000
27/10/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 23,600 25,960,000
26/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 32,620 35,882,000
25/10/2016 1,100 0.00 ■■ 0.00 1,000 1,200 1,000 81,200 89,320,000
24/10/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 58,800 64,680,000
21/10/2016 1,200 0.10 9.09 1,200 1,200 1,200 70,600 84,720,000
20/10/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 7,500 8,250,000
19/10/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 28,500 31,350,000
18/10/2016 1,200 0.10 9.09 1,100 1,200 1,100 31,300 37,560,000
17/10/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 64,900 71,390,000
14/10/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 144,000 158,400,000
13/10/2016 1,200 0.10 9.09 1,100 1,200 1,100 47,200 56,640,000
12/10/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 115,100 126,610,000
11/10/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 118,200 130,020,000
10/10/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 42,910 47,201,000
07/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 56,200 61,820,000
06/10/2016 1,100 -0.10 -8.33 1,200 1,200 1,000 61,200 67,320,000
05/10/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,000 99,000 118,800,000
04/10/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 80,900 97,080,000
03/10/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 43,520 52,224,000
30/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 20,200 24,240,000
29/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 3,100 3,720,000
28/09/2016 1,200 0.10 9.09 1,100 1,200 1,100 105,200 126,240,000
27/09/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 46,900 51,590,000
26/09/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 37,700 41,470,000
23/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 85,100 102,120,000
22/09/2016 1,200 0.10 9.09 1,100 1,200 1,100 70,610 84,732,000
21/09/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 74,200 81,620,000
20/09/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 316,600 379,920,000
19/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 137,100 164,520,000
16/09/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 33,700 40,440,000
15/09/2016 1,200 0.10 9.09 1,200 1,200 1,100 84,000 100,800,000
14/09/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 21,900 24,090,000
13/09/2016 1,200 -0.10 -7.69 1,200 1,200 1,100 140,100 168,120,000
12/09/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 156,100 202,930,000
09/09/2016 1,300 0.10 8.33 1,300 1,300 1,200 109,600 142,480,000
08/09/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 39,700 47,640,000
07/09/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 66,300 79,560,000
06/09/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 59,230 76,999,000
05/09/2016 1,300 0.10 8.33 1,200 1,300 1,200 160,800 209,040,000
01/09/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 171,260 205,512,000
31/08/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 226,400 294,320,000
30/08/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 201,500 261,950,000
29/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 13,630 17,719,000
26/08/2016 1,300 0.10 8.33 1,200 1,300 1,200 54,200 70,460,000
25/08/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 60,700 72,840,000
24/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 14,710 19,123,000
23/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 44,900 58,370,000
22/08/2016 1,300 0.10 8.33 1,300 1,300 1,300 118,400 153,920,000
19/08/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 58,840 70,608,000
18/08/2016 1,300 0.10 8.33 1,300 1,300 1,200 34,000 44,200,000
17/08/2016 1,200 -0.20 -14.29 1,300 1,300 1,200 258,100 309,720,000
16/08/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 77,400 108,360,000
15/08/2016 1,400 0.10 7.69 1,300 1,400 1,300 74,900 104,860,000
12/08/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 237,800 309,140,000
11/08/2016 1,400 0.10 7.69 1,400 1,400 1,300 93,000 130,200,000
10/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 287,800 374,140,000
09/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 32,250 41,925,000
08/08/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 112,000 145,600,000
05/08/2016 1,300 -0.10 -7.14 1,400 1,400 1,200 312,300 405,990,000
04/08/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 392,500 549,500,000
03/08/2016 1,400 -0.10 -6.67 1,500 1,500 1,300 134,400 188,160,000
02/08/2016 1,500 0.10 7.14 1,400 1,500 1,300 134,200 201,300,000
01/08/2016 1,400 -0.10 -6.67 1,400 1,400 1,300 238,200 333,480,000
29/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 35,500 53,250,000
28/07/2016 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 267,330 400,995,000
27/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 50,100 75,150,000
26/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 42,306 63,459,000
25/07/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 162,210 243,315,000
22/07/2016 1,500 -0.10 -6.25 1,500 1,600 1,500 423,100 634,650,000
21/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 260,010 416,016,000
20/07/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 112,700 180,320,000
19/07/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 267,406 427,849,600
18/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 213,600 341,760,000
15/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 88,800 142,080,000
14/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 107,736 172,377,600
13/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 46,900 75,040,000
12/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 205,940 329,504,000
11/07/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 281,300 450,080,000
08/07/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,500 102,200 173,740,000
07/07/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 208,860 355,062,000
06/07/2016 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 145,800 247,860,000
05/07/2016 1,700 0.10 6.25 1,700 1,800 1,600 252,900 429,930,000
04/07/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 137,500 220,000,000
01/07/2016 1,600 -0.10 -5.88 1,600 1,600 1,500 146,500 234,400,000
30/06/2016 1,700 0.10 6.25 1,700 1,700 1,600 116,500 198,050,000
29/06/2016 1,600 -0.10 -5.88 1,500 1,700 1,500 105,300 168,480,000
28/06/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,500 66,200 112,540,000
27/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 99,500 169,150,000
24/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 214,508 364,663,600
23/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 34,300 58,310,000
22/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 153,002 260,103,400
21/06/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 102,702 174,593,400
20/06/2016 1,800 0.10 5.88 1,800 1,800 1,700 136,200 245,160,000
17/06/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 193,200 328,440,000
16/06/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 72,100 129,780,000
15/06/2016 1,800 0.10 5.88 1,800 1,800 1,700 195,706 352,270,800
14/06/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 329,800 560,660,000
13/06/2016 1,800 0.10 5.88 1,800 1,800 1,700 25,700 46,260,000
10/06/2016 1,700 -0.20 -10.53 1,800 1,800 1,700 114,068 193,915,600
09/06/2016 1,900 0.20 11.76 1,800 1,900 1,800 281,904 535,617,600
08/06/2016 1,700 -0.20 -10.53 1,800 1,800 1,700 225,580 383,486,000
07/06/2016 1,900 0.10 5.56 1,800 1,900 1,800 117,700 223,630,000
06/06/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 166,314 299,365,200
03/06/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 428,430 771,174,000
02/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 279,420 502,956,000
01/06/2016 1,800 0.10 5.88 1,800 1,800 1,700 9,100 16,380,000
31/05/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 318,600 541,620,000
30/05/2016 1,800 0.10 5.88 1,700 1,800 1,700 49,300 88,740,000
27/05/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 106,000 180,200,000
26/05/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 125,110 212,687,000
25/05/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 75,000 127,500,000
24/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 6,320 11,376,000
23/05/2016 1,800 0.10 5.88 1,700 1,800 1,700 42,800 77,040,000
20/05/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 179,800 305,660,000
19/05/2016 1,800 0.10 5.88 1,800 1,800 1,700 88,700 159,660,000
18/05/2016 1,700 -0.20 -10.53 1,800 1,900 1,700 142,900 242,930,000
17/05/2016 1,900 0.10 5.56 1,800 1,900 1,700 201,640 383,116,000
16/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 23,610 42,498,000
13/05/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 163,910 295,038,000
12/05/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 198,600 357,480,000
11/05/2016 1,800 0.10 5.88 1,800 1,800 1,700 60,334 108,601,200
10/05/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 42,800 72,760,000
09/05/2016 1,800 -0.10 -5.26 1,800 1,900 1,700 103,100 185,580,000
06/05/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,700 237,500 451,250,000
05/05/2016 1,900 0.10 5.56 1,800 1,900 1,800 153,900 292,410,000
04/05/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 138,036 248,464,800
29/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 278,220 528,618,000
28/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 223,500 424,650,000
27/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 112,810 214,339,000
26/04/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 247,220 469,718,000
25/04/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 275,700 523,830,000
22/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 103,100 195,890,000
21/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 120,010 228,019,000
20/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 138,010 262,219,000
19/04/2016 1,900 0.10 5.56 1,900 2,000 1,800 93,206 177,091,400
15/04/2016 1,800 -0.10 -5.26 1,900 2,000 1,800 516,000 928,800,000
14/04/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 372,000 706,800,000
13/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 166,220 332,440,000
12/04/2016 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 169,690 339,380,000
11/04/2016 2,000 -0.10 -4.76 2,000 2,100 1,900 482,500 965,000,000
08/04/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 292,309 613,848,900
07/04/2016 2,100 -0.10 -4.55 2,200 2,200 2,000 293,000 615,300,000
06/04/2016 2,200 0.10 4.76 2,100 2,200 2,000 350,700 771,540,000
05/04/2016 2,100 0.10 5.00 2,000 2,100 1,900 613,000 1,287,300,000
04/04/2016 2,000 -0.10 -4.76 2,100 2,200 2,000 497,010 994,020,000
01/04/2016 2,100 -0.20 -8.70 2,300 2,300 2,100 258,115 542,041,500
31/03/2016 2,300 0.10 4.55 2,200 2,400 2,100 1,932,282 4,444,248,600
30/03/2016 2,200 0.20 10.00 2,000 2,200 2,000 685,000 1,507,000,000
29/03/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 513,800 1,027,600,000
28/03/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 901,100 1,802,200,000
25/03/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 173,000 346,000,000
24/03/2016 2,000 0.00 ■■ 0.00 1,900 2,100 1,800 380,800 761,600,000
23/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 131,800 263,600,000
22/03/2016 2,000 0.00 ■■ 0.00 1,900 2,000 1,800 475,600 951,200,000
21/03/2016 2,000 -0.10 -4.76 2,000 2,100 1,900 166,400 332,800,000
18/03/2016 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 138,900 291,690,000
17/03/2016 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 127,635 268,033,500
16/03/2016 2,100 0.10 5.00 2,100 2,100 2,000 395,000 829,500,000
15/03/2016 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 122,000 244,000,000
14/03/2016 2,000 0.00 ■■ 0.00 2,100 2,200 2,000 167,800 335,600,000
11/03/2016 2,000 -0.20 -9.09 2,100 2,200 2,000 368,500 737,000,000
10/03/2016 2,200 0.10 4.76 2,100 2,200 2,000 166,300 365,860,000
09/03/2016 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 242,300 508,830,000
08/03/2016 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 327,700 688,170,000
07/03/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 332,800 698,880,000
04/03/2016 2,100 -0.10 -4.55 2,100 2,100 2,000 540,600 1,135,260,000
03/03/2016 2,200 -0.20 -8.33 2,400 2,400 2,100 432,000 950,400,000
02/03/2016 2,400 0.30 14.29 2,300 2,400 2,200 1,008,495 2,420,388,000
01/03/2016 2,100 0.20 10.53 1,900 2,100 1,900 1,236,640 2,596,944,000
29/02/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 265,000 503,500,000
26/02/2016 1,900 0.10 5.56 1,800 1,900 1,800 105,410 200,279,000
25/02/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 230,000 414,000,000
24/02/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 198,700 357,660,000
23/02/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 125,700 226,260,000
22/02/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 207,410 373,338,000
19/02/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 228,500 434,150,000
18/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 110,400 209,760,000
17/02/2016 1,900 0.10 5.56 2,000 2,000 1,800 416,400 791,160,000
16/02/2016 1,800 0.10 5.88 1,700 1,800 1,700 512,002 921,603,600
15/02/2016 1,700 0.10 6.25 1,600 1,700 1,600 99,100 168,470,000
05/02/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 62,000 99,200,000
04/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 46,400 74,240,000
03/02/2016 1,600 0.10 6.67 1,500 1,600 1,500 91,500 146,400,000
02/02/2016 1,500 -0.10 -6.25 1,500 1,600 1,500 51,300 76,950,000
01/02/2016 1,600 0.10 6.67 1,500 1,600 1,500 97,500 156,000,000
29/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 43,200 64,800,000
28/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 129,300 193,950,000
27/01/2016 1,500 0.10 7.14 1,400 1,500 1,400 72,390 108,585,000
26/01/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 172,900 242,060,000
25/01/2016 1,400 0.10 7.69 1,400 1,400 1,400 117,700 164,780,000
22/01/2016 1,300 -0.10 -7.14 1,400 1,400 1,200 260,300 338,390,000
21/01/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 245,420 343,588,000
20/01/2016 1,400 -0.10 -6.67 1,500 1,500 1,300 228,400 319,760,000
19/01/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 407,200 610,800,000
18/01/2016 1,500 -0.20 -11.76 1,700 1,700 1,500 425,200 637,800,000
15/01/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 88,200 149,940,000
14/01/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 359,000 610,300,000
13/01/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 31,000 55,800,000
12/01/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,700 107,000 203,300,000
11/01/2016 1,900 0.20 11.76 1,800 1,900 1,700 174,200 330,980,000
08/01/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 115,600 196,520,000
07/01/2016 1,800 -0.10 -5.26 1,800 1,800 1,700 131,300 236,340,000
06/01/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 131,600 250,040,000
05/01/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 10,500 19,950,000
04/01/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 164,600 312,740,000
31/12/2015 2,000 0.20 11.11 1,800 2,000 1,800 308,300 616,600,000
30/12/2015 1,800 0.10 5.88 1,800 1,800 1,700 145,421 261,757,800
29/12/2015 1,700 -0.10 -5.56 1,900 1,900 1,700 254,500 432,650,000
28/12/2015 1,800 -0.20 -10.00 1,900 1,900 1,800 81,800 147,240,000
25/12/2015 2,000 0.10 5.26 1,900 2,000 1,900 21,100 42,200,000
24/12/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 123,800 235,220,000
23/12/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 141,300 282,600,000
22/12/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 29,700 59,400,000
21/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 44,900 89,800,000
18/12/2015 2,000 0.10 5.26 2,000 2,000 1,900 283,600 567,200,000
17/12/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 11,500 21,850,000
16/12/2015 2,000 0.10 5.26 2,000 2,000 1,900 12,100 24,200,000
15/12/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 28,720 54,568,000
14/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 13,703 27,406,000
11/12/2015 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 59,250 118,500,000
10/12/2015 2,000 -0.10 -4.76 2,000 2,100 2,000 125,700 251,400,000
09/12/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 69,300 145,530,000
08/12/2015 2,100 0.10 5.00 2,000 2,100 2,000 99,000 207,900,000
07/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 111,400 222,800,000
04/12/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 62,700 125,400,000
03/12/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 115,550 231,100,000
02/12/2015 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 60,200 120,400,000
01/12/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 344,500 689,000,000
30/11/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 187,100 374,200,000
27/11/2015 2,100 -0.10 -4.55 2,200 2,200 2,100 117,700 247,170,000
26/11/2015 2,200 -0.10 -4.35 2,100 2,300 2,100 406,200 893,640,000
25/11/2015 2,300 0.30 15.00 2,100 2,300 2,000 588,200 1,352,860,000
24/11/2015 2,000 -0.20 -9.09 2,100 2,100 2,000 144,320 288,640,000
23/11/2015 2,200 0.10 4.76 2,100 2,200 2,000 170,700 375,540,000
20/11/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 358,700 753,270,000
19/11/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 417,400 876,540,000
18/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 130,500 274,050,000
17/11/2015 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 172,009 361,218,900
16/11/2015 2,100 -0.10 -4.55 2,100 2,100 2,000 82,100 172,410,000
13/11/2015 2,200 0.00 ■■ 0.00 2,100 2,200 2,000 320,050 704,110,000
12/11/2015 2,200 -0.10 -4.35 2,100 2,200 2,000 178,200 392,040,000
11/11/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 84,100 193,430,000
10/11/2015 2,300 -0.10 -4.17 2,400 2,400 2,200 123,815 284,774,500
09/11/2015 2,400 0.20 9.09 2,200 2,400 2,200 418,600 1,004,640,000
06/11/2015 2,200 0.20 10.00 2,100 2,200 2,000 538,000 1,183,600,000
05/11/2015 2,000 -0.10 -4.76 2,000 2,100 2,000 27,100 54,200,000
04/11/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 255,000 535,500,000
03/11/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 167,810 352,401,000
02/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 36,100 75,810,000
30/10/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 246,000 516,600,000
29/10/2015 2,200 0.10 4.76 2,000 2,200 2,000 216,010 475,222,000
28/10/2015 2,100 0.10 5.00 2,000 2,100 2,000 64,240 134,904,000
27/10/2015 2,000 -0.10 -4.76 2,000 2,000 1,900 81,100 162,200,000
26/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 228,310 479,451,000
23/10/2015 2,100 0.10 5.00 2,100 2,100 2,000 93,400 196,140,000
22/10/2015 2,000 -0.10 -4.76 2,000 2,100 2,000 91,800 183,600,000
21/10/2015 2,100 -0.10 -4.55 2,200 2,200 2,000 191,000 401,100,000
20/10/2015 2,200 0.10 4.76 2,100 2,200 2,000 176,000 387,200,000
19/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 30,600 64,260,000
16/10/2015 2,100 -0.10 -4.55 2,100 2,100 2,000 157,100 329,910,000
15/10/2015 2,200 0.00 ■■ 0.00 2,100 2,200 2,000 122,800 270,160,000
14/10/2015 2,200 0.10 4.76 2,100 2,200 2,100 32,120 70,664,000
13/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 147,200 309,120,000
12/10/2015 2,100 -0.10 -4.55 2,100 2,100 2,000 107,920 226,632,000
09/10/2015 2,200 0.10 4.76 2,100 2,200 2,000 125,000 275,000,000
08/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 41,000 86,100,000
07/10/2015 2,100 -0.10 -4.55 2,100 2,100 2,000 108,500 227,850,000
06/10/2015 2,200 0.10 4.76 2,100 2,200 2,100 138,531 304,768,200
05/10/2015 2,100 0.10 5.00 2,000 2,100 1,900 81,860 171,906,000
02/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 36,900 73,800,000
01/10/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 96,200 192,400,000
30/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 92,010 184,020,000
29/09/2015 2,000 -0.10 -4.76 2,000 2,100 2,000 28,000 56,000,000
28/09/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 27,750 58,275,000
25/09/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 56,100 117,810,000
24/09/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 71,300 149,730,000
23/09/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 53,000 111,300,000
22/09/2015 2,100 0.10 5.00 2,100 2,100 2,100 79,710 167,391,000
21/09/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 28,840 57,680,000
18/09/2015 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 37,100 77,910,000
17/09/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 116,310 244,251,000
16/09/2015 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 70,500 148,050,000
15/09/2015 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 8,500 17,850,000
14/09/2015 2,100 -0.10 -4.55 2,200 2,200 2,100 237,000 497,700,000
11/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 25,500 56,100,000
10/09/2015 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 90,550 199,210,000
09/09/2015 2,200 -0.10 -4.35 2,200 2,200 2,200 76,700 168,740,000
08/09/2015 2,300 0.10 4.55 2,200 2,300 2,100 208,300 479,090,000
07/09/2015 2,200 -0.10 -4.35 2,200 2,200 2,100 99,100 218,020,000
04/09/2015 2,300 0.10 4.55 2,200 2,300 2,100 133,520 307,096,000
03/09/2015 2,200 0.10 4.76 2,200 2,200 2,100 244,000 536,800,000
01/09/2015 2,100 -0.10 -4.55 2,200 2,200 2,100 133,900 281,190,000
31/08/2015 2,200 -0.20 -8.33 2,400 2,400 2,200 232,900 512,380,000
28/08/2015 2,400 0.10 4.35 2,200 2,400 2,200 390,100 936,240,000
27/08/2015 2,300 0.10 4.55 2,200 2,300 2,200 420,206 966,473,800
26/08/2015 2,200 0.10 4.76 2,100 2,300 2,100 253,010 556,622,000
25/08/2015 2,100 0.10 5.00 2,000 2,100 2,000 197,200 414,120,000
24/08/2015 2,000 -0.30 -13.04 2,100 2,200 1,900 222,200 444,400,000
21/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 223,305 513,601,500
20/08/2015 2,300 -0.10 -4.17 2,400 2,400 2,200 56,200 129,260,000
19/08/2015 2,400 -0.10 -4.00 2,400 2,400 2,300 108,800 261,120,000
18/08/2015 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 27,920 69,800,000
17/08/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 75,620 189,050,000
14/08/2015 2,500 -0.10 -3.85 2,500 2,500 2,400 120,630 301,575,000
13/08/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 125,100 325,260,000
12/08/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 57,505 149,513,000
11/08/2015 2,600 -0.10 -3.70 2,800 2,800 2,600 443,000 1,151,800,000
10/08/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 287,200 775,440,000
07/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 45,620 123,174,000
06/08/2015 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 387,826 1,047,130,200
05/08/2015 2,700 0.10 3.85 2,600 2,800 2,600 167,514 452,287,800
04/08/2015 2,600 -0.10 -3.70 2,600 2,700 2,600 86,900 225,940,000
03/08/2015 2,700 -0.10 -3.57 2,800 2,800 2,600 215,322 581,369,400
31/07/2015 2,800 0.00 ■■ 0.00 2,800 3,100 2,700 479,700 1,343,160,000
30/07/2015 2,800 0.30 12.00 2,500 2,800 2,500 649,200 1,817,760,000
29/07/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 183,900 459,750,000
28/07/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 83,300 208,250,000
27/07/2015 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 41,800 104,500,000
24/07/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 24,058 60,145,000
23/07/2015 2,500 0.10 4.17 2,400 2,500 2,400 230,310 575,775,000
22/07/2015 2,400 -0.10 -4.00 2,400 2,500 2,300 107,800 258,720,000
21/07/2015 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 102,000 255,000,000
20/07/2015 2,500 -0.10 -3.85 2,500 2,500 2,400 158,500 396,250,000
17/07/2015 2,600 0.10 4.00 2,500 2,600 2,500 414,506 1,077,715,600
16/07/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 191,000 477,500,000
15/07/2015 2,500 -0.20 -7.41 2,600 2,600 2,300 236,950 592,375,000
14/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,400 483,000 1,304,100,000
13/07/2015 2,700 -0.10 -3.57 2,700 2,800 2,600 92,500 249,750,000
10/07/2015 2,800 0.10 3.70 2,700 2,800 2,600 267,750 749,700,000
09/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 195,200 527,040,000
08/07/2015 2,700 -0.10 -3.57 2,800 2,800 2,600 245,500 662,850,000
07/07/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 535,200 1,498,560,000
06/07/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 418,866 1,172,824,800
03/07/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 324,064 907,379,200
02/07/2015 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 238,900 668,920,000
01/07/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 273,920 766,976,000
30/06/2015 2,800 -0.20 -6.67 2,900 3,000 2,700 726,200 2,033,360,000
29/06/2015 3,000 0.10 3.45 2,900 3,000 2,800 290,800 872,400,000
26/06/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 570,668 1,654,937,200
25/06/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 330,110 957,319,000
24/06/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 510,590 1,480,711,000
23/06/2015 2,900 -0.10 -3.33 2,800 3,000 2,800 477,300 1,384,170,000
22/06/2015 3,000 -0.10 -3.23 3,100 3,100 2,800 500,400 1,501,200,000
19/06/2015 3,100 0.10 3.33 3,000 3,200 3,000 797,630 2,472,653,000
18/06/2015 3,000 0.10 3.45 2,900 3,100 2,900 783,801 2,351,403,000
17/06/2015 2,900 -0.10 -3.33 3,000 3,100 2,900 1,162,740 3,371,946,000
16/06/2015 3,000 -0.10 -3.23 3,400 3,400 3,000 805,160 2,415,480,000
15/06/2015 3,100 0.20 6.90 3,100 3,100 3,000 1,099,833 3,409,482,300
12/06/2015 2,900 0.20 7.41 2,700 2,900 2,700 1,710,210 4,959,609,000
11/06/2015 2,700 0.00 ■■ 0.00 2,800 2,800 2,600 440,400 1,189,080,000
10/06/2015 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 176,810 477,387,000
09/06/2015 2,700 -0.10 -3.57 2,800 2,800 2,600 448,610 1,211,247,000
08/06/2015 2,800 0.10 3.70 2,800 2,900 2,700 819,956 2,295,876,800
05/06/2015 2,700 -0.10 -3.57 2,700 2,800 2,700 569,700 1,538,190,000
04/06/2015 2,800 0.10 3.70 2,900 2,900 2,700 284,246 795,888,800
03/06/2015 2,700 0.10 3.85 2,300 2,700 2,300 566,950 1,530,765,000
02/06/2015 2,600 -0.10 -3.70 2,500 2,800 2,500 1,491,700 3,878,420,000
01/06/2015 2,700 -0.20 -6.90 3,000 3,000 2,700 637,550 1,721,385,000
29/05/2015 2,900 0.10 3.57 3,000 3,000 2,800 1,439,660 4,175,014,000
28/05/2015 2,800 0.20 7.69 2,800 2,800 2,800 253,160 708,848,000
27/05/2015 2,600 0.20 8.33 2,600 2,600 2,600 160,400 417,040,000
26/05/2015 2,400 0.20 9.09 2,300 2,400 2,300 64,750 155,400,000
25/05/2015 2,200 0.20 10.00 2,100 2,200 2,100 239,010 525,822,000
22/05/2015 2,000 0.10 5.26 2,000 2,000 2,000 316,500 633,000,000
21/05/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 618,800 1,175,720,000
20/05/2015 1,900 0.10 5.56 1,800 1,900 1,700 258,100 490,390,000
19/05/2015 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 254,710 458,478,000
18/05/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 153,400 276,120,000
15/05/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 124,200 235,980,000
14/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 138,100 276,200,000
13/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 18,000 36,000,000
12/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 198,800 397,600,000
11/05/2015 2,000 -0.10 -4.76 2,000 2,100 1,900 194,200 388,400,000
08/05/2015 2,100 0.10 5.00 2,000 2,100 1,900 285,820 600,222,000
07/05/2015 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 143,400 286,800,000
06/05/2015 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 386,300 772,600,000
05/05/2015 2,000 -0.20 -9.09 2,200 2,200 2,000 735,586 1,471,172,000
04/05/2015 2,200 -0.30 -12.00 2,400 2,400 2,200 154,800 340,560,000
27/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 219,800 549,500,000
24/04/2015 2,500 -0.10 -3.85 2,500 2,500 2,400 71,200 178,000,000
23/04/2015 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 105,730 274,898,000
22/04/2015 2,600 0.10 4.00 2,500 2,600 2,500 222,801 579,282,600
21/04/2015 2,500 0.10 4.17 2,400 2,600 2,300 653,400 1,633,500,000
20/04/2015 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 441,100 1,058,640,000
17/04/2015 2,400 -0.20 -7.69 2,600 2,600 2,400 271,200 650,880,000
16/04/2015 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 241,808 628,700,800
15/04/2015 2,600 0.10 4.00 2,500 2,600 2,400 115,650 300,690,000
14/04/2015 2,500 -0.10 -3.85 2,500 2,600 2,500 203,800 509,500,000
13/04/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 176,687 459,386,200
10/04/2015 2,600 -0.10 -3.70 2,600 2,700 2,500 181,250 471,250,000
09/04/2015 2,700 0.10 3.85 2,700 2,700 2,600 268,076 723,805,200
08/04/2015 2,600 -0.10 -3.70 2,700 2,700 2,500 41,200 107,120,000
07/04/2015 2,700 0.20 8.00 2,600 2,700 2,400 423,600 1,143,720,000
06/04/2015 2,500 -0.20 -7.41 2,700 2,700 2,500 89,300 223,250,000
03/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 249,300 673,110,000
02/04/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 338,800 914,760,000
01/04/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 432,100 1,166,670,000
31/03/2015 2,700 0.00 ■■ 0.00 2,800 2,800 2,600 257,410 695,007,000
30/03/2015 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 325,810 879,687,000
27/03/2015 2,700 -0.10 -3.57 2,800 2,900 2,700 355,100 958,770,000
26/03/2015 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 305,500 855,400,000
25/03/2015 2,800 -0.20 -6.67 3,000 3,100 2,800 523,410 1,465,548,000
24/03/2015 3,000 -0.10 -3.23 3,100 3,100 2,900 363,400 1,090,200,000
23/03/2015 3,100 -0.20 -6.06 3,300 3,300 3,100 303,010 939,331,000
20/03/2015 3,300 0.10 3.12 3,200 3,300 3,200 123,100 406,230,000
19/03/2015 3,200 -0.10 -3.03 3,300 3,300 3,100 232,300 743,360,000
18/03/2015 3,300 0.10 3.12 3,200 3,300 3,100 309,200 1,020,360,000
17/03/2015 3,200 -0.10 -3.03 3,300 3,300 3,200 167,450 535,840,000
16/03/2015 3,300 -0.10 -2.94 3,400 3,400 3,200 371,930 1,227,369,000
13/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 80,100 272,340,000
12/03/2015 3,400 -0.10 -2.86 3,500 3,500 3,300 72,300 245,820,000
11/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 255,906 895,671,000
10/03/2015 3,500 0.10 2.94 3,400 3,500 3,300 467,920 1,637,720,000
09/03/2015 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 359,160 1,221,144,000
06/03/2015 3,400 -0.20 -5.56 3,500 3,500 3,400 335,400 1,140,360,000
05/03/2015 3,600 0.10 2.86 3,500 3,600 3,400 1,393,900 5,018,040,000
04/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 311,600 1,090,600,000
03/03/2015 3,500 0.10 2.94 3,500 3,600 3,300 840,650 2,942,275,000
02/03/2015 3,400 -0.10 -2.86 3,600 3,600 3,400 440,700 1,498,380,000
27/02/2015 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 338,400 1,184,400,000
26/02/2015 3,500 0.10 2.94 3,500 3,700 3,400 86,500 302,750,000
25/02/2015 3,400 -0.10 -2.86 3,600 3,700 3,400 380,900 1,295,060,000
24/02/2015 3,500 -0.10 -2.78 3,500 3,600 3,500 308,352 1,079,232,000
13/02/2015 3,600 0.10 2.86 3,500 3,600 3,400 851,000 3,063,600,000
12/02/2015 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 93,020 325,570,000
11/02/2015 3,500 0.10 2.94 3,400 3,600 3,300 82,000 287,000,000
10/02/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 395,000 1,343,000,000
09/02/2015 3,400 -0.10 -2.86 3,400 3,600 3,300 46,306 157,440,400
06/02/2015 3,500 0.10 2.94 3,400 3,600 3,300 69,200 242,200,000
05/02/2015 3,400 0.00 ■■ 0.00 3,400 3,700 3,300 37,920 128,928,000
04/02/2015 3,400 0.10 3.03 3,500 3,700 3,300 159,300 541,620,000
03/02/2015 3,300 0.00 ■■ 0.00 3,300 3,600 3,300 365,000 1,204,500,000
02/02/2015 3,300 -0.20 -5.71 3,500 3,800 3,300 384,800 1,269,840,000
30/01/2015 3,500 -0.10 -2.78 3,500 3,500 3,400 198,600 695,100,000
29/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 208,350 750,060,000
28/01/2015 3,600 -0.10 -2.70 3,700 3,700 3,600 485,441 1,747,587,600
27/01/2015 3,700 -0.20 -5.13 3,800 4,100 3,600 313,700 1,160,690,000
26/01/2015 3,900 0.10 2.63 3,800 4,100 3,800 172,010 670,839,000
23/01/2015 3,800 0.10 2.70 3,800 3,900 3,800 151,800 576,840,000
22/01/2015 3,700 -0.10 -2.63 3,900 4,100 3,700 353,420 1,307,654,000
21/01/2015 3,800 0.00 ■■ 0.00 3,700 3,900 3,700 490,800 1,865,040,000
20/01/2015 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 145,600 553,280,000
19/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 94,500 359,100,000
16/01/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 407,309 1,547,774,200
15/01/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 330,059 1,254,224,200
14/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 285,400 1,084,520,000
13/01/2015 3,800 -0.10 -2.56 3,800 3,900 3,700 356,100 1,353,180,000
12/01/2015 3,900 -0.10 -2.50 3,900 4,200 3,800 89,200 347,880,000
09/01/2015 4,000 0.10 2.56 3,900 4,000 3,800 197,530 790,120,000
08/01/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 153,200 597,480,000
07/01/2015 3,900 -0.10 -2.50 3,900 4,100 3,900 785,114 3,061,944,600
06/01/2015 4,000 0.10 2.56 3,900 4,200 3,800 180,100 720,400,000
05/01/2015 3,900 0.00 ■■ 0.00 4,000 4,200 3,900 194,200 757,380,000
31/12/2014 3,900 0.10 2.63 3,800 4,000 3,700 341,770 1,332,903,000
30/12/2014 3,800 0.20 5.56 3,700 3,800 3,600 193,100 733,780,000
29/12/2014 3,600 -0.10 -2.70 3,700 3,800 3,600 237,200 853,920,000
26/12/2014 3,700 -0.20 -5.13 3,900 3,900 3,600 329,600 1,219,520,000
25/12/2014 3,900 -0.10 -2.50 4,000 4,000 3,800 124,400 485,160,000
24/12/2014 4,000 0.00 ■■ 0.00 4,000 4,400 3,900 148,029 592,116,000
23/12/2014 4,000 0.00 ■■ 0.00 4,000 4,400 4,000 132,711 530,844,000
22/12/2014 4,000 0.10 2.56 4,000 4,100 3,900 257,800 1,031,200,000
19/12/2014 3,900 -0.20 -4.88 4,100 4,100 3,900 454,700 1,773,330,000
18/12/2014 4,100 0.20 5.13 3,900 4,200 3,900 435,767 1,786,644,700
17/12/2014 3,900 -0.20 -4.88 4,100 4,100 3,700 630,510 2,458,989,000
16/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 258,500 1,059,850,000
15/12/2014 4,100 -0.10 -2.38 4,200 4,500 4,100 295,600 1,211,960,000
12/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 197,715 830,403,000
11/12/2014 4,200 -0.10 -2.33 4,200 4,200 4,100 235,915 990,843,000
10/12/2014 4,300 0.20 4.88 4,100 4,300 4,000 622,317 2,675,963,100
09/12/2014 4,100 -0.30 -6.82 4,400 4,800 4,000 933,810 3,828,621,000
08/12/2014 4,400 -0.10 -2.22 4,600 5,100 4,300 814,410 3,583,404,000
05/12/2014 4,500 -0.10 -2.17 5,000 5,000 4,500 1,426,505 6,419,272,500
04/12/2014 4,600 0.40 9.52 4,300 4,600 3,900 1,912,810 8,798,926,000
03/12/2014 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 333,600 1,401,120,000
02/12/2014 4,200 -0.20 -4.55 4,300 4,300 4,200 212,800 893,760,000
01/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 136,041 598,580,400
28/11/2014 4,400 0.00 ■■ 0.00 4,500 4,600 4,300 706,710 3,109,524,000
27/11/2014 4,400 0.10 2.33 4,400 4,500 4,300 1,110,010 4,884,044,000
26/11/2014 4,300 -0.10 -2.27 4,500 4,500 4,300 956,900 4,114,670,000
25/11/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 1,232,134 5,421,389,600
24/11/2014 4,400 0.00 ■■ 0.00 4,500 4,600 4,300 531,400 2,338,160,000
21/11/2014 4,400 -0.10 -2.22 4,500 4,600 4,400 1,571,300 6,913,720,000
20/11/2014 4,500 0.10 2.27 4,500 4,500 4,400 360,350 1,621,575,000
19/11/2014 4,400 -0.20 -4.35 4,600 4,600 4,300 1,189,600 5,234,240,000
18/11/2014 4,600 -0.10 -2.13 4,700 4,700 4,600 438,060 2,015,076,000
17/11/2014 4,700 0.00 ■■ 0.00 4,800 4,800 4,600 469,800 2,208,060,000
14/11/2014 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 638,319 3,000,099,300
13/11/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 542,006 2,547,428,200
12/11/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 503,500 2,366,450,000
11/11/2014 4,700 -0.10 -2.08 4,700 4,800 4,700 293,300 1,378,510,000
10/11/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 356,650 1,711,920,000
07/11/2014 4,800 0.00 ■■ 0.00 4,700 4,800 4,600 342,005 1,641,624,000
06/11/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 310,900 1,492,320,000
05/11/2014 4,800 -0.10 -2.04 4,900 4,900 4,600 1,023,110 4,910,928,000
04/11/2014 4,900 -0.10 -2.00 4,900 5,000 4,800 352,300 1,726,270,000
03/11/2014 5,000 0.10 2.04 5,100 5,100 4,900 1,453,750 7,268,750,000
31/10/2014 4,900 0.00 ■■ 0.00 5,000 5,100 4,800 1,309,807 6,418,054,300
30/10/2014 4,900 -0.10 -2.00 4,900 5,000 4,800 1,232,972 6,041,562,800
29/10/2014 5,000 0.00 ■■ 0.00 4,900 5,100 4,800 821,830 4,109,150,000
28/10/2014 5,000 0.10 2.04 4,900 5,000 4,800 957,530 4,787,650,000
27/10/2014 4,900 -0.30 -5.77 5,000 5,200 4,700 1,463,340 7,170,366,000
24/10/2014 5,200 0.10 1.96 5,100 5,300 5,100 1,615,300 8,399,560,000
23/10/2014 5,100 -0.10 -1.92 5,300 5,400 5,000 1,923,250 9,808,575,000
22/10/2014 5,200 0.30 6.12 5,000 5,300 4,900 1,506,174 7,832,104,800
21/10/2014 4,900 0.20 4.26 4,800 5,100 4,800 1,635,360 8,013,264,000
20/10/2014 4,700 0.10 2.17 4,700 4,900 4,600 974,700 4,581,090,000
17/10/2014 4,600 -0.10 -2.13 4,700 4,800 4,500 803,800 3,697,480,000
16/10/2014 4,700 -0.10 -2.08 4,700 4,800 4,600 854,300 4,015,210,000
15/10/2014 4,800 0.00 ■■ 0.00 4,800 4,900 4,600 685,020 3,288,096,000
14/10/2014 4,800 -0.30 -5.88 5,200 5,200 4,800 2,424,450 11,637,360,000
13/10/2014 5,100 0.00 ■■ 0.00 5,500 5,600 5,100 1,756,550 8,958,405,000
10/10/2014 5,100 0.30 6.25 5,100 5,100 4,800 649,850 3,314,235,000
09/10/2014 4,800 0.30 6.67 4,500 4,800 4,500 5,006,290 24,030,192,000
08/10/2014 4,500 0.10 2.27 4,400 4,500 4,400 191,753 862,888,500
07/10/2014 4,400 -0.10 -2.22 4,500 4,500 4,400 267,200 1,175,680,000
06/10/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 296,235 1,333,057,500
03/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 505,110 2,272,995,000
02/10/2014 4,500 -0.10 -2.17 4,600 4,600 4,400 337,448 1,518,516,000
01/10/2014 4,600 0.20 4.55 4,400 4,600 4,400 437,070 2,010,522,000
30/09/2014 4,400 -0.10 -2.22 4,500 4,500 4,400 374,460 1,647,624,000
29/09/2014 4,500 0.10 2.27 4,400 4,600 4,400 513,020 2,308,590,000
26/09/2014 4,400 0.00 ■■ 0.00 4,300 4,500 4,300 272,030 1,196,932,000
25/09/2014 4,400 0.00 ■■ 0.00 4,300 4,400 4,200 686,400 3,020,160,000
24/09/2014 4,400 0.10 2.33 4,400 4,400 4,300 209,760 922,944,000
23/09/2014 4,300 -0.10 -2.27 4,400 4,400 4,300 461,300 1,983,590,000
22/09/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 603,700 2,656,280,000
19/09/2014 4,400 0.20 4.76 4,100 4,400 4,100 635,449 2,795,975,600
18/09/2014 4,200 -0.30 -6.67 4,600 4,600 4,100 654,220 2,747,724,000
17/09/2014 4,500 0.30 7.14 4,400 4,600 4,400 1,492,310 6,715,395,000
16/09/2014 4,200 -0.10 -2.33 4,300 4,300 4,100 1,028,940 4,321,548,000
15/09/2014 4,300 -0.20 -4.44 4,500 4,500 4,300 802,700 3,451,610,000
12/09/2014 4,500 0.00 ■■ 0.00 4,400 4,500 4,300 541,940 2,438,730,000
11/09/2014 4,500 0.00 ■■ 0.00 4,400 4,600 4,400 1,495,159 6,728,215,500
10/09/2014 4,500 0.00 ■■ 0.00 4,400 4,500 4,200 836,716 3,765,222,000
09/09/2014 4,500 -0.30 -6.25 4,900 4,900 4,500 1,648,900 7,420,050,000
08/09/2014 4,800 0.20 4.35 4,800 4,900 4,700 3,515,672 16,875,225,600
05/09/2014 4,600 0.40 9.52 4,400 4,600 4,300 1,575,837 7,248,850,200
04/09/2014 4,200 0.20 5.00 4,100 4,200 4,100 772,186 3,243,181,200
03/09/2014 4,000 0.20 5.26 3,800 4,000 3,800 1,614,990 6,459,960,000
29/08/2014 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 290,300 1,103,140,000
28/08/2014 3,800 0.10 2.70 3,700 3,800 3,700 180,660 686,508,000
27/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 121,064 447,936,800
26/08/2014 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 279,110 1,032,707,000
25/08/2014 3,700 -0.10 -2.63 3,800 3,800 3,700 289,040 1,069,448,000
22/08/2014 3,800 0.10 2.70 3,700 3,900 3,700 377,700 1,435,260,000
21/08/2014 3,700 -0.10 -2.63 3,700 3,700 3,600 211,600 782,920,000
20/08/2014 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 61,090 232,142,000
19/08/2014 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 171,310 650,978,000
18/08/2014 3,800 0.10 2.70 3,700 3,800 3,700 174,700 663,860,000
15/08/2014 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 190,050 703,185,000
14/08/2014 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 123,700 457,690,000
13/08/2014 3,700 0.10 2.78 3,700 3,700 3,600 94,880 351,056,000
12/08/2014 3,600 -0.20 -5.26 3,700 3,700 3,600 153,110 551,196,000
11/08/2014 3,800 -0.10 -2.56 3,800 3,800 3,600 225,205 855,779,000
08/08/2014 3,900 -0.10 -2.50 3,900 3,900 3,800 326,305 1,272,589,500
07/08/2014 4,000 0.10 2.56 3,900 4,100 3,900 331,700 1,326,800,000
06/08/2014 3,900 0.20 5.41 3,700 3,900 3,700 1,880,873 7,335,404,700
05/08/2014 3,700 0.30 8.82 3,400 3,700 3,300 768,815 2,844,615,500
04/08/2014 3,400 -0.10 -2.86 3,300 3,500 3,300 136,530 464,202,000
01/08/2014 3,500 0.10 2.94 3,400 3,500 3,400 134,100 469,350,000
31/07/2014 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 73,400 249,560,000
30/07/2014 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 107,320 364,888,000
29/07/2014 3,400 0.00 ■■ 0.00 3,500 3,500 3,300 163,590 556,206,000
28/07/2014 3,400 -0.30 -8.11 3,500 3,600 3,300 297,110 1,010,174,000
25/07/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 180,720 668,664,000
24/07/2014 3,700 0.10 2.78 3,600 3,700 3,500 390,900 1,446,330,000
23/07/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 171,900 618,840,000
22/07/2014 3,600 -0.10 -2.70 3,700 3,700 3,600 167,700 603,720,000
21/07/2014 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 248,106 917,992,200
18/07/2014 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 135,510 501,387,000
17/07/2014 3,700 -0.10 -2.63 3,800 3,800 3,700 244,700 905,390,000
16/07/2014 3,800 -0.10 -2.56 3,800 4,000 3,800 442,950 1,683,210,000
15/07/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 201,850 787,215,000
14/07/2014 3,900 -0.10 -2.50 4,000 4,000 3,600 202,610 790,179,000
11/07/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 370,990 1,483,960,000
10/07/2014 4,000 0.30 8.11 3,700 4,000 3,700 1,195,066 4,780,264,000
09/07/2014 3,700 0.00 ■■ 0.00 3,600 3,800 3,600 576,050 2,131,385,000
08/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 376,310 1,392,347,000
07/07/2014 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 146,110 540,607,000
04/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 318,780 1,179,486,000
03/07/2014 3,700 0.00 ■■ 0.00 3,600 3,800 3,600 490,030 1,813,111,000
02/07/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 247,600 916,120,000
01/07/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 127,666 472,364,200
30/06/2014 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 143,320 530,284,000
27/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 73,800 273,060,000
26/06/2014 3,700 -0.10 -2.63 3,800 3,800 3,700 156,920 580,604,000
25/06/2014 3,800 0.10 2.70 3,700 3,800 3,700 244,150 927,770,000
24/06/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 272,510 1,008,287,000
23/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 151,540 560,698,000
20/06/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 114,000 421,800,000
19/06/2014 3,700 -0.10 -2.63 3,700 3,700 3,500 382,450 1,415,065,000
18/06/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 246,800 937,840,000
17/06/2014 3,800 0.00 ■■ 0.00 3,700 3,900 3,700 364,900 1,386,620,000
16/06/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 211,920 805,296,000
13/06/2014 3,800 -0.10 -2.56 3,900 3,900 3,600 288,310 1,095,578,000
12/06/2014 3,900 -0.10 -2.50 3,900 3,900 3,700 346,230 1,350,297,000
11/06/2014 4,000 0.20 5.26 3,700 4,000 3,700 420,036 1,680,144,000
10/06/2014 3,800 -0.20 -5.00 4,000 4,000 3,700 258,800 983,440,000
09/06/2014 4,000 0.10 2.56 4,200 4,200 3,900 704,119 2,816,476,000
06/06/2014 3,900 0.20 5.41 3,900 3,900 3,900 430,880 1,680,432,000
05/06/2014 3,700 0.30 8.82 3,400 3,700 3,400 440,275 1,629,017,500
04/06/2014 3,400 -0.30 -8.11 3,600 3,600 3,400 1,270,376 4,319,278,400
03/06/2014 3,700 0.00 ■■ 0.00 3,800 3,900 3,600 839,465 3,106,020,500
02/06/2014 3,700 -0.40 -9.76 4,100 4,100 3,700 810,275 2,998,017,500
30/05/2014 4,100 -0.30 -6.82 4,400 4,400 4,000 1,090,080 4,469,328,000
29/05/2014 4,400 0.00 ■■ 0.00 4,600 4,700 4,300 962,220 4,233,768,000
28/05/2014 4,400 0.20 4.76 4,100 4,400 4,000 1,860,954 8,188,197,600
27/05/2014 4,200 0.00 ■■ 0.00 4,200 4,200 3,800 1,439,070 6,044,094,000
26/05/2014 4,200 0.30 7.69 4,200 4,200 4,100 1,939,950 8,147,790,000
23/05/2014 3,900 0.30 8.33 3,900 3,900 3,900 361,186 1,408,625,400
22/05/2014 3,600 0.30 9.09 3,600 3,600 3,600 927,066 3,337,437,600
21/05/2014 3,300 0.30 10.00 3,300 3,300 3,300 1,000 3,300,000
20/05/2014 3,000 0.20 7.14 3,000 3,000 3,000 1,000 3,000,000
19/05/2014 2,800 0.20 7.69 2,800 2,800 2,800 2,000 5,600,000
16/05/2014 2,600 0.20 8.33 2,600 2,600 2,600 2,100 5,460,000
15/05/2014 2,400 0.20 9.09 2,400 2,400 2,400 2,000 4,800,000
14/05/2014 2,200 0.20 10.00 2,200 2,200 2,200 5,100 11,220,000
13/05/2014 2,000 0.10 5.26 2,000 2,000 2,000 20,010 40,020,000
12/05/2014 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
09/05/2014 1,800 0.10 5.88 1,800 1,800 1,800 110 198,000
08/05/2014 1,700 0.10 6.25 1,700 1,700 1,700 8,100 13,770,000
07/05/2014 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
06/05/2014 1,500 0.10 7.14 1,500 1,500 1,500 800 1,200,000
05/05/2014 1,400 0.10 7.69 1,400 1,400 1,400 1,000 1,400,000
29/04/2014 1,300 0.10 8.33 1,300 1,300 1,100 1,100 1,430,000
28/04/2014 1,200 0.30 33.33 1,200 1,200 1,200 100 120,000
25/03/2013 900 0.00 ■■ 0.00 900 900 900 0 0
22/03/2013 900 0.00 ■■ 0.00 900 900 900 737,470 663,723,000
21/03/2013 900 -0.10 -10.00 900 900 900 337,310 303,579,000
20/03/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 68,940 68,940,000
19/03/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 11,040 12,144,000
18/03/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 8,000 9,600,000
15/03/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 5,610 7,293,000
14/03/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 100 140,000
13/03/2013 1,500 -0.10 -6.25 1,500 1,500 1,500 110 165,000
12/03/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 340 544,000
11/03/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 2,180 3,706,000
08/03/2013 1,800 -0.10 -5.26 1,800 1,800 1,800 43,960 79,128,000
07/03/2013 1,900 -0.10 -5.00 1,900 1,900 1,900 1,010 1,919,000
06/03/2013 2,000 -0.10 -4.76 2,000 2,000 2,000 60 120,000
05/03/2013 2,100 -0.10 -4.55 2,100 2,100 2,100 10 21,000
04/03/2013 2,200 -0.10 -4.35 2,200 2,200 2,200 2,160 4,752,000
01/03/2013 2,300 -0.10 -4.17 2,300 2,300 2,300 510 1,173,000
28/02/2013 2,400 -0.10 -4.00 2,400 2,400 2,400 190 456,000
27/02/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 30 75,000
26/02/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 100,850 262,210,000
25/02/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 110,450 298,215,000
22/02/2013 2,800 -0.20 -6.67 2,800 2,800 2,800 275,100 770,280,000
21/02/2013 3,000 -0.20 -6.25 3,000 3,000 3,000 100,850 302,550,000
20/02/2013 3,200 -0.20 -5.88 3,200 3,200 3,200 205,590 657,888,000
19/02/2013 3,400 0.20 6.25 3,400 3,400 3,400 211,730 719,882,000
18/02/2013 3,200 0.20 6.67 3,200 3,200 3,200 313,300 1,002,560,000
08/02/2013 3,000 -0.10 -3.23 3,000 3,000 3,000 323,680 971,040,000
07/02/2013 3,100 0.20 6.90 3,100 3,100 3,100 394,350 1,222,485,000
06/02/2013 2,900 0.10 3.57 2,900 2,900 2,900 18,540 53,766,000
05/02/2013 2,800 0.10 3.70 2,800 2,800 2,800 56,350 157,780,000
04/02/2013 2,700 0.10 3.85 2,700 2,700 2,700 20,350 54,945,000
01/02/2013 2,600 0.10 4.00 2,600 2,600 2,600 214,760 558,376,000
31/01/2013 2,500 0.10 4.17 2,500 2,500 2,500 345,560 863,900,000
30/01/2013 2,400 0.10 4.35 2,400 2,400 2,400 245,290 588,696,000
29/01/2013 2,300 -0.10 -4.17 2,300 2,300 2,300 50,900 117,070,000
28/01/2013 2,400 -0.10 -4.00 2,400 2,400 2,400 299,190 718,056,000
25/01/2013 2,500 0.10 4.17 2,500 2,500 2,500 511,500 1,278,750,000
24/01/2013 2,400 0.10 4.35 2,400 2,400 2,400 244,960 587,904,000
23/01/2013 2,300 -0.10 -4.17 2,300 2,300 2,300 278,080 639,584,000
22/01/2013 2,400 -0.10 -4.00 2,400 2,400 2,400 549,900 1,319,760,000
21/01/2013 2,500 0.10 4.17 2,500 2,500 2,500 544,220 1,360,550,000
18/01/2013 2,400 0.10 4.35 2,400 2,400 2,400 52,610 126,264,000
17/01/2013 2,300 0.10 4.55 2,300 2,300 2,300 14,060 32,338,000
16/01/2013 2,200 0.10 4.76 2,200 2,200 2,200 520 1,144,000
15/01/2013 2,100 0.10 5.00 2,100 2,100 2,100 33,460 70,266,000
14/01/2013 2,000 0.10 5.26 2,000 2,000 2,000 402,460 804,920,000
11/01/2013 1,900 0.10 5.56 1,900 1,900 1,900 39,180 74,442,000
10/01/2013 1,800 0.10 5.88 1,800 1,800 1,800 162,350 292,230,000
09/01/2013 1,700 0.10 6.25 1,700 1,700 1,700 709,850 1,206,745,000
08/01/2013 1,600 0.10 6.67 1,600 1,600 1,600 61,790 98,864,000
07/01/2013 1,500 0.10 7.14 1,500 1,500 1,500 133,510 200,265,000
04/01/2013 1,400 0.10 7.69 1,400 1,400 1,400 404,390 566,146,000
03/01/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 176,000 228,800,000
02/01/2013 1,400 0.10 7.69 1,400 1,400 1,400 75,190 105,266,000
28/12/2012 1,300 0.10 8.33 1,300 1,300 1,300 281,940 366,522,000
27/12/2012 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 156,070 187,284,000
26/12/2012 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 166,810 200,172,000
25/12/2012 1,200 -0.10 -7.69 1,200 1,200 1,200 121,470 145,764,000
24/12/2012 1,300 0.10 8.33 1,300 1,300 1,300 87,680 113,984,000
21/12/2012 1,200 0.10 9.09 1,200 1,200 1,200 58,360 70,032,000
20/12/2012 1,100 -0.10 -8.33 1,100 1,100 1,100 127,430 140,173,000
19/12/2012 1,200 -0.10 -7.69 1,200 1,200 1,200 295,530 354,636,000
18/12/2012 1,300 -0.10 -7.14 1,300 1,300 1,300 34,290 44,577,000
17/12/2012 1,400 -0.10 -6.67 1,400 1,400 1,400 132,950 186,130,000
14/12/2012 1,500 0.10 7.14 1,500 1,500 1,500 322,960 484,440,000
13/12/2012 1,400 0.10 7.69 1,400 1,400 1,400 158,340 221,676,000
12/12/2012 1,300 0.10 8.33 1,300 1,300 1,300 507,320 659,516,000
11/12/2012 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 718,380 862,056,000
10/12/2012 1,200 0.10 9.09 1,200 1,200 1,200 216,280 259,536,000
07/12/2012 1,100 0.10 10.00 1,100 1,100 1,100 14,540 15,994,000
06/12/2012 1,000 0.10 11.11 1,000 1,000 1,000 498,810 498,810,000
05/12/2012 900 0.10 12.50 900 900 900 507,860 457,074,000
04/12/2012 800 -0.10 -11.11 800 800 800 407,460 325,968,000
03/12/2012 900 -0.10 -10.00 900 900 900 940 846,000
30/11/2012 1,000 -0.10 -9.09 1,000 1,000 1,000 97,800 97,800,000
29/11/2012 1,100 -0.10 -8.33 1,100 1,100 1,100 14,920 16,412,000
28/11/2012 1,200 -0.10 -7.69 1,200 1,200 1,200 4,100 4,920,000
27/11/2012 1,300 -0.10 -7.14 1,300 1,300 1,300 2,530 3,289,000
26/11/2012 1,400 -0.10 -6.67 1,400 1,400 1,400 61,940 86,716,000
23/11/2012 1,500 -0.10 -6.25 1,500 1,500 1,500 108,460 162,690,000
22/11/2012 1,600 0.10 6.67 1,600 1,600 1,600 142,730 228,368,000
21/11/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 263,930 395,895,000
20/11/2012 1,500 -0.10 -6.25 1,500 1,500 1,500 139,620 209,430,000
19/11/2012 1,600 -0.10 -5.88 1,600 1,600 1,600 26,280 42,048,000
16/11/2012 1,700 -0.10 -5.56 1,700 1,700 1,700 10,010 17,017,000
15/11/2012 1,800 -0.10 -5.26 1,800 1,800 1,800 5,860 10,548,000
14/11/2012 1,900 -0.10 -5.00 1,900 1,900 1,900 1,220 2,318,000
13/11/2012 2,000 -0.10 -4.76 2,000 2,000 2,000 4,960 9,920,000
12/11/2012 2,100 -0.10 -4.55 2,100 2,100 2,100 62,470 131,187,000
09/11/2012 2,200 -0.10 -4.35 2,200 2,200 2,200 94,620 208,164,000
08/11/2012 2,300 -0.10 -4.17 2,300 2,300 2,300 23,290 53,567,000
07/11/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 2,790 6,696,000
06/11/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 30 75,000
05/11/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 1,020 2,652,000
02/11/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 1,180 3,186,000
01/11/2012 2,800 -0.10 -3.45 2,800 2,800 2,800 5,510 15,428,000
31/10/2012 2,900 -0.10 -3.33 2,900 2,900 2,900 40 116,000
30/10/2012 3,000 -0.10 -3.23 3,000 3,000 3,000 19,110 57,330,000
29/10/2012 3,100 0.10 3.33 3,100 3,100 3,100 66,650 206,615,000
26/10/2012 3,000 0.10 3.45 3,000 3,000 3,000 32,760 98,280,000
25/10/2012 2,900 0.10 3.57 2,900 2,900 2,900 105,870 307,023,000
24/10/2012 2,800 0.10 3.70 2,800 2,800 2,800 24,380 68,264,000
23/10/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 9,010 24,327,000
22/10/2012 2,800 -0.10 -3.45 2,800 2,800 2,800 11,980 33,544,000
19/10/2012 2,900 0.10 3.57 2,900 2,900 2,900 31,450 91,205,000
18/10/2012 2,800 0.10 3.70 2,800 2,800 2,800 59,500 166,600,000
17/10/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 33,640 90,828,000
16/10/2012 2,800 -0.10 -3.45 2,800 2,800 2,800 32,990 92,372,000
15/10/2012 2,900 0.10 3.57 2,900 2,900 2,900 30 87,000
12/10/2012 2,800 -0.10 -3.45 2,800 2,800 2,800 7,050 19,740,000
11/10/2012 2,900 -0.10 -3.33 2,900 2,900 2,900 1,630 4,727,000
10/10/2012 3,000 0.10 3.45 3,000 3,000 3,000 7,060 21,180,000
09/10/2012 2,900 -0.10 -3.33 2,900 2,900 2,900 3,150 9,135,000
08/10/2012 3,000 -0.10 -3.23 3,000 3,000 3,000 40,270 120,810,000
05/10/2012 3,100 0.10 3.33 3,100 3,100 3,100 1,310 4,061,000
04/10/2012 3,000 0.10 3.45 3,000 3,000 3,000 5,120 15,360,000
03/10/2012 2,900 0.10 3.57 2,900 2,900 2,900 1,050 3,045,000
02/10/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 50,750 142,100,000
01/10/2012 2,800 0.10 3.70 2,800 2,800 2,800 2,610 7,308,000
28/09/2012 2,700 0.10 3.85