Lịch sử giao dịch SCJ - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xi Măng Sài Sơn
Sai Son Cement Joint Stock Company
Mã CK: SCJ 3.80 ▲ +0.10 (+2.63%) (cập nhật 21:30 25/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ximangsaison.com

SCJ » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,700	70	266,000
24/04/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	210	777,000
23/04/2024	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	310	1,147,000
22/04/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,800	20	76,000
19/04/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,470	5,439,000
17/04/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	2,010	7,437,000
16/04/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	5,140	19,532,000
15/04/2024	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	1,570	5,966,000
12/04/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,900	1,160	4,524,000
11/04/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	2,220	8,658,000
10/04/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,680	10,452,000
09/04/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	3,150	12,285,000
08/04/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,900	3,730	14,547,000
05/04/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	1,280	4,992,000
04/04/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,980	11,920,000
03/04/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	7,660	30,640,000
02/04/2024	4,000	0.00 ■■	0.00	4,000	4,100	4,000	2,380	9,520,000
01/04/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	5,590	22,919,000
29/03/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	1,370	5,617,000
28/03/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	5,280	21,648,000
27/03/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	2,380	9,758,000
26/03/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	1,850	7,585,000
25/03/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,610	10,701,000
22/03/2024	4,200	0.00 ■■	0.00	4,200	4,400	4,100	3,880	16,296,000
21/03/2024	4,300	0.20 ▲	4.65	4,100	4,300	4,100	5,240	22,532,000
20/03/2024	4,100	-0.20 ▼	-4.88	4,300	4,200	4,000	23,720	97,252,000
19/03/2024	4,200	-0.20 ▼	-4.76	4,400	4,500	4,200	16,480	69,216,000
18/03/2024	4,400	-0.30 ▼	-6.82	4,700	4,700	4,100	16,900	74,360,000
15/03/2024	4,600	-0.40 ▼	-8.70	5,000	5,700	4,300	36,500	167,900,000
14/03/2024	5,000	0.60 ▲	12.00	4,400	5,000	4,700	37,850	189,250,000
13/03/2024	4,400	0.50 ▲	11.36	3,900	4,400	3,900	62,060	273,064,000
12/03/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	210	840,000
11/03/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	250	975,000
08/03/2024	4,000	0.10 ▲	2.50	3,900	4,000	4,000	90	360,000
07/03/2024	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	30	117,000
06/03/2024	3,900	-0.20 ▼	-5.13	4,100	4,000	3,900	670	2,613,000
05/03/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,100	50	205,000
04/03/2024	4,000	0.00 ■■	0.00	4,000	4,100	4,000	50	200,000
01/03/2024	4,000	0.00 ■■	0.00	4,000	4,100	4,000	730	2,920,000
29/02/2024	4,000	0.00 ■■	0.00	4,000	4,100	4,000	500	2,000,000
28/02/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	370	1,517,000
27/02/2024	4,000	0.00 ■■	0.00	4,000	4,100	3,900	580	2,320,000
26/02/2024	4,000	0.10 ▲	2.50	3,900	4,000	4,000	610	2,440,000
23/02/2024	3,900	0.00 ■■	0.00	3,900	4,100	3,900	790	3,081,000
22/02/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	550	2,200,000
21/02/2024	4,000	0.00 ■■	0.00	4,000	4,100	3,800	5,070	20,280,000
20/02/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,900	8,100	31,590,000
19/02/2024	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	58,200	226,980,000
16/02/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	24,600	100,860,000
15/02/2024	4,100	0.10 ▲	2.44	4,000	4,200	4,000	1,900	7,790,000
07/02/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	26,600	109,060,000
06/02/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	2,300	9,430,000
05/02/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	2,300	9,430,000
02/02/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	500	2,050,000
01/02/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	800	3,280,000
31/01/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	700	2,800,000
30/01/2024	4,100	0.20 ▲	4.88	3,900	4,100	4,100	100	410,000
29/01/2024	4,100	0.10 ▲	2.44	4,000	4,100	3,900	7,600	31,160,000
26/01/2024	4,100	0.10 ▲	2.44	4,000	4,100	3,900	1,500	6,150,000
25/01/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	1,400	5,740,000
24/01/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	2,900	11,890,000
23/01/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	2,100	8,610,000
22/01/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	4,700	19,270,000
19/01/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
18/01/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	3,000	12,300,000
17/01/2024	4,100	0.20 ▲	4.88	3,900	4,100	4,100	100	410,000
16/01/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	4,000	16,000,000
15/01/2024	4,100	0.20 ▲	4.88	3,900	4,100	3,900	2,900	11,890,000
12/01/2024	4,000	0.00 ■■	0.00	4,000	4,100	3,800	6,900	27,600,000
11/01/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	7,800	31,980,000
10/01/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,100	400	1,640,000
09/01/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
08/01/2024	4,200	0.20 ▲	4.76	4,000	4,200	4,000	1,300	5,460,000
05/01/2024	4,100	0.10 ▲	2.44	4,000	4,200	4,000	1,600	6,560,000
04/01/2024	4,100	0.10 ▲	2.44	4,000	4,200	4,000	11,000	45,100,000
03/01/2024	4,200	0.20 ▲	4.76	4,000	4,200	4,000	40,400	169,680,000
02/01/2024	4,100	0.20 ▲	4.88	3,900	4,100	4,000	16,900	69,290,000
29/12/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	2,100	8,400,000
28/12/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	800	3,200,000
27/12/2023	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	10,200	40,800,000
26/12/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,200	100	420,000
25/12/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	10,800	44,280,000
22/12/2023	4,100	0.00 ■■	0.00	4,100	4,100	3,900	1,200	4,920,000
21/12/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,000	1,500	6,300,000
20/12/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	6,200	25,420,000
19/12/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,100	8,200	33,620,000
18/12/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,100	300	1,230,000
15/12/2023	4,200	0.20 ▲	4.76	4,000	4,200	3,900	3,800	15,960,000
14/12/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	3,900	8,500	34,850,000
13/12/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
12/12/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	300	1,230,000
11/12/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	400	1,680,000
08/12/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
07/12/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	400	1,680,000
06/12/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
05/12/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,100	2,000	8,200,000
04/12/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	3,500	14,350,000
01/12/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	700	2,870,000
30/11/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	3,900	6,100	25,010,000
29/11/2023	4,200	0.30 ▲	7.14	3,900	4,200	4,200	100	420,000
28/11/2023	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
27/11/2023	3,800	-0.30 ▼	-7.89	4,100	4,000	3,800	4,000	15,200,000
24/11/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,100	6,300	25,830,000
23/11/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,100	7,800	32,760,000
22/11/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,100	12,600	52,920,000
21/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/11/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
17/11/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,200	53,800	225,960,000
16/11/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	12,700	53,340,000
15/11/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	5,000	21,500,000
14/11/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	13,800	59,340,000
13/11/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,300	700	3,010,000
10/11/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	43,100	181,020,000
09/11/2023	4,300	0.20 ▲	4.65	4,100	4,500	4,200	10,200	43,860,000
08/11/2023	4,200	0.50 ▲	11.90	3,700	4,200	4,000	57,100	239,820,000
07/11/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,600	9,600	37,440,000
06/11/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	3,700	14,800,000
03/11/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,800	9,500	38,000,000
02/11/2023	4,100	0.30 ▲	7.32	3,800	4,100	3,900	7,800	31,980,000
01/11/2023	3,800	0.10 ▲	2.63	3,700	3,900	3,800	5,300	20,140,000
31/10/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,500	2,800	11,200,000
30/10/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	7,900	30,810,000
27/10/2023	3,900	0.00 ■■	0.00	3,900	4,100	3,900	5,200	20,280,000
26/10/2023	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	35,300	134,140,000
25/10/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,900	11,600,000
24/10/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	3,300	13,200,000
23/10/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,400	5,740,000
20/10/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,400	13,940,000
19/10/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	17,800	72,980,000
18/10/2023	3,900	-0.40 ▼	-10.26	4,300	4,300	3,900	10,200	39,780,000
17/10/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	1,600	6,880,000
16/10/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	5,500	23,650,000
13/10/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	25,600	110,080,000
12/10/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,200	16,500	69,300,000
11/10/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	2,400	10,320,000
10/10/2023	4,200	-0.20 ▼	-4.76	4,400	4,300	4,200	16,900	70,980,000
09/10/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,200	6,900	30,360,000
06/10/2023	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	6,300	26,460,000
05/10/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,300	600	2,640,000
04/10/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	2,600	11,180,000
03/10/2023	4,200	-0.20 ▼	-4.76	4,400	4,300	4,200	5,000	21,000,000
02/10/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	700	3,080,000
29/09/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,300	3,700	16,280,000
28/09/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	1,500	6,450,000
27/09/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	10,500	44,100,000
26/09/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	29,500	126,850,000
21/09/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	10,400	46,800,000
20/09/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	28,600	128,700,000
19/09/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400	1,800,000
18/09/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,400	8,200	36,900,000
15/09/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,400	23,300	104,850,000
14/09/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	35,800	164,680,000
13/09/2023	4,700	0.00 ■■	0.00	4,700	4,900	4,600	40,500	190,350,000
12/09/2023	4,800	0.20 ▲	4.17	4,600	4,900	4,600	80,600	386,880,000
11/09/2023	4,700	0.30 ▲	6.38	4,400	4,700	4,400	94,400	443,680,000
08/09/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,400	26,000	117,000,000
07/09/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,500	15,200	68,400,000
06/09/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	20,400	91,800,000
31/08/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,300	152,500	686,250,000
30/08/2023	4,500	0.10 ▲	2.22	4,400	4,600	4,400	24,600	110,700,000
29/08/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	18,100	81,450,000
28/08/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	5,400	23,760,000
25/08/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	7,200	31,680,000
24/08/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	14,600	64,240,000
23/08/2023	4,300	0.00 ■■	0.00	4,300	4,500	4,300	11,300	48,590,000
22/08/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	21,700	95,480,000
21/08/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	13,000	57,200,000
18/08/2023	4,400	0.00 ■■	0.00	4,400	4,600	4,400	14,700	64,680,000
17/08/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,300	74,800	344,080,000
16/08/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,400	8,300	38,180,000
15/08/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	8,300	38,180,000
14/08/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	37,000	170,200,000
11/08/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,400	46,200	217,140,000
10/08/2023	4,700	-0.10 ▼	-2.13	4,800	4,900	4,600	18,800	88,360,000
09/08/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	36,800	176,640,000
08/08/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,600	106,500	521,850,000
07/08/2023	4,800	0.20 ▲	4.17	4,600	4,900	4,700	35,200	168,960,000
04/08/2023	4,600	0.10 ▲	2.17	4,500	4,700	4,500	20,600	94,760,000
03/08/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	7,800	35,100,000
02/08/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,400	23,000	105,800,000
01/08/2023	4,500	0.10 ▲	2.22	4,400	4,700	4,500	33,100	148,950,000
31/07/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	29,500	132,750,000
28/07/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,300	10,900	49,050,000
27/07/2023	4,500	4.50 ▲	100.00	0	4,600	4,400	28,000	126,000,000
26/07/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,300	23,300	104,850,000
25/07/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	14,700	67,620,000
24/07/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	41,900	192,740,000
21/07/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	21,100	97,060,000
20/07/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,400	8,900	40,940,000
19/07/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	14,400	64,800,000
18/07/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	300	1,380,000
17/07/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,400	14,200	65,320,000
14/07/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	29,200	131,400,000
13/07/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	7,400	34,040,000
12/07/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	7,300	33,580,000
11/07/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,500	11,400	52,440,000
10/07/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	20,000	94,000,000
07/07/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	24,000	110,400,000
06/07/2023	4,500	-0.10 ▼	-2.22	4,600	4,700	4,400	24,900	112,050,000
05/07/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	14,700	67,620,000
04/07/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,400	30,100	135,450,000
03/07/2023	4,600	0.20 ▲	4.35	4,400	4,600	4,500	8,200	37,720,000
30/06/2023	4,500	0.10 ▲	2.22	4,400	4,600	4,400	22,500	101,250,000
29/06/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,400	36,200	162,900,000
28/06/2023	4,500	-0.20 ▼	-4.44	4,700	4,700	4,400	23,900	107,550,000
27/06/2023	4,600	0.10 ▲	2.17	4,500	4,700	4,600	3,900	17,940,000
26/06/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,500	41,100	193,170,000
23/06/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	22,700	108,960,000
22/06/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,800	23,700	113,760,000
21/06/2023	4,900	4.90 ▲	100.00	0	5,100	4,500	75,000	367,500,000
20/06/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	7,300	33,580,000
19/06/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,400	24,000	110,400,000
16/06/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,600	20,200	96,960,000
15/06/2023	4,700	-0.20 ▼	-4.26	4,900	4,900	4,600	70,700	332,290,000
14/06/2023	4,800	0.00 ■■	0.00	4,800	5,000	4,700	47,300	227,040,000
13/06/2023	4,800	0.20 ▲	4.17	4,600	4,900	4,600	91,600	439,680,000
12/06/2023	4,700	0.10 ▲	2.13	4,600	4,800	4,500	29,700	139,590,000
09/06/2023	4,800	-0.30 ▼	-6.25	5,100	5,100	4,400	104,000	499,200,000
08/06/2023	4,900	0.30 ▲	6.12	4,600	5,200	4,600	156,600	767,340,000
07/06/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,100	176,400	846,720,000
06/06/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	17,000	71,400,000
05/06/2023	4,200	0.10 ▲	2.38	4,100	4,300	4,100	27,100	113,820,000
02/06/2023	4,100	-0.20 ▼	-4.88	4,300	4,400	4,000	50,900	208,690,000
01/06/2023	4,300	-0.10 ▼	-2.33	4,400	4,600	4,200	56,100	241,230,000
31/05/2023	4,500	0.50 ▲	11.11	4,000	4,500	4,100	104,900	472,050,000
30/05/2023	4,100	0.20 ▲	4.88	3,900	4,200	3,900	64,100	262,810,000
29/05/2023	3,900	0.10 ▲	2.56	3,800	4,000	3,800	55,700	217,230,000
26/05/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,700	15,200	59,280,000
25/05/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,800	4,700	18,330,000
24/05/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	21,200	80,560,000
23/05/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	6,000	23,400,000
22/05/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	800	3,120,000
19/05/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	6,500	25,350,000
18/05/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,700	23,600	92,040,000
17/05/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	19,600	74,480,000
16/05/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,700	7,000	27,300,000
15/05/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,800	10,500	40,950,000
12/05/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	5,800	22,040,000
11/05/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,700	7,600	29,640,000
10/05/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	6,800	25,840,000
09/05/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	2,500	9,500,000
08/05/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	4,100	15,580,000
05/05/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,600	4,400	16,720,000
04/05/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	15,400	58,520,000
28/04/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	4,800	18,240,000
27/04/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,800	4,400	16,720,000
26/04/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	700	2,660,000
25/04/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	5,700	21,660,000
24/04/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	2,700	10,260,000
21/04/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	8,400	31,920,000
20/04/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	14,000	53,200,000
19/04/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,600	25,700	97,660,000
18/04/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,800	1,700	6,460,000
17/04/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	10,900	40,330,000
14/04/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	16,900	62,530,000
13/04/2023	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	48,300	173,880,000
12/04/2023	3,800	0.00 ■■	0.00	3,800	4,000	3,700	42,500	161,500,000
11/04/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	25,500	99,450,000
10/04/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	38,600	154,400,000
07/04/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	3,900	49,600	203,360,000
06/04/2023	4,200	0.30 ▲	7.14	3,900	4,400	4,000	80,300	337,260,000
05/04/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	82,700	339,070,000
04/04/2023	4,100	0.10 ▲	2.44	4,000	4,200	3,900	23,900	97,990,000
03/04/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,900	36,400	149,240,000
31/03/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	32,800	127,920,000
30/03/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	27,200	108,800,000
29/03/2023	4,100	0.00 ■■	0.00	4,100	4,100	3,900	8,700	35,670,000
28/03/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	22,800	93,480,000
27/03/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10,000	40,000,000
24/03/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	7,300	29,200,000
23/03/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	600	2,400,000
22/03/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	7,300	29,930,000
21/03/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,700	7,000	28,700,000
20/03/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	4,400	17,600,000
17/03/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	11,200	45,920,000
16/03/2023	4,000	0.00 ■■	0.00	4,000	4,100	4,000	1,900	7,600,000
15/03/2023	4,100	0.20 ▲	4.88	3,900	4,100	4,000	7,400	30,340,000
14/03/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	15,500	60,450,000
13/03/2023	4,000	0.00 ■■	0.00	4,000	4,100	4,000	6,400	25,600,000
10/03/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	12,200	50,020,000
09/03/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,000	18,000	75,600,000
08/03/2023	4,200	0.10 ▲	2.38	4,100	4,200	3,900	36,200	152,040,000
07/03/2023	4,000	-0.20 ▼	-5.00	4,200	4,300	4,000	16,600	66,400,000
06/03/2023	4,200	0.10 ▲	2.38	4,100	4,300	4,100	34,300	144,060,000
03/03/2023	4,100	-0.10 ▼	-2.44	4,200	4,300	4,000	13,900	56,990,000
02/03/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	4,000	16,800,000
01/03/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,100	22,500	96,750,000
28/02/2023	4,100	0.00 ■■	0.00	4,100	4,300	4,100	54,400	223,040,000
27/02/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,000	13,900	58,380,000
24/02/2023	4,300	0.10 ▲	2.33	4,200	4,500	4,100	38,100	163,830,000
23/02/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,100	29,200	125,560,000
22/02/2023	4,300	-0.30 ▼	-6.98	4,600	4,600	4,200	59,000	253,700,000
21/02/2023	4,600	0.40 ▲	8.70	4,200	4,800	4,400	121,700	559,820,000
20/02/2023	4,400	0.30 ▲	6.82	4,100	4,400	4,100	74,400	327,360,000
17/02/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,000	94,100	395,220,000
16/02/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,100	56,000	240,800,000
15/02/2023	4,300	0.30 ▲	6.98	4,000	4,400	4,000	21,000	90,300,000
14/02/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	10,200	41,820,000
13/02/2023	4,100	-0.10 ▼	-2.44	4,200	4,300	4,000	29,200	119,720,000
10/02/2023	4,200	-0.10 ▼	-2.38	4,300	4,500	4,100	61,800	259,560,000
09/02/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,200	82,800	364,320,000
08/02/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,300	37,000	166,500,000
07/02/2023	4,500	-0.30 ▼	-6.67	4,800	5,000	4,200	58,900	265,050,000
06/02/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,600	22,400	109,760,000
03/02/2023	5,000	0.50 ▲	10.00	4,500	5,100	4,500	91,900	459,500,000
02/02/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,300	19,100	89,770,000
01/02/2023	4,600	-0.40 ▼	-8.70	5,000	5,600	4,400	161,000	740,600,000
31/01/2023	5,000	0.60 ▲	12.00	4,400	5,000	4,700	53,300	266,500,000
30/01/2023	4,700	0.60 ▲	12.77	4,100	4,700	3,800	127,500	599,250,000
27/01/2023	4,100	-0.20 ▼	-4.88	4,300	4,400	3,700	57,300	234,930,000
19/01/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,000	48,100	216,450,000
18/01/2023	4,300	-0.70 ▼	-16.28	5,000	5,000	4,300	226,800	975,240,000
17/01/2023	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	8,100	40,500,000
16/01/2023	5,200	0.00 ■■	0.00	5,200	5,900	4,500	347,400	1,806,480,000
13/01/2023	5,200	0.60 ▲	11.54	4,600	5,200	5,200	104,300	542,360,000
12/01/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,600	67,800	311,880,000
11/01/2023	4,000	0.50 ▲	12.50	3,500	4,000	4,000	24,700	98,800,000
10/01/2023	3,500	0.40 ▲	11.43	3,100	3,500	3,300	38,900	136,150,000
09/01/2023	3,200	0.30 ▲	9.38	2,900	3,200	2,900	51,700	165,440,000
06/01/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	6,400	18,560,000
05/01/2023	3,000	0.00 ■■	0.00	3,000	3,200	2,800	16,600	49,800,000
04/01/2023	3,100	0.10 ▲	3.23	3,000	3,200	2,900	10,000	31,000,000
03/01/2023	3,000	0.30 ▲	10.00	2,700	3,100	2,800	21,300	63,900,000
30/12/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,700	11,500	32,200,000
29/12/2022	2,800	0.10 ▲	3.57	2,700	2,800	2,700	6,900	19,320,000
28/12/2022	2,700	0.00 ■■	0.00	2,700	2,700	2,600	3,500	9,450,000
27/12/2022	2,800	0.10 ▲	3.57	2,700	2,800	2,700	2,000	5,600,000
26/12/2022	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	16,300	44,010,000
23/12/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,800	4,200	12,180,000
22/12/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,800	17,900	51,910,000
21/12/2022	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	7,000	19,600,000
20/12/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	18,800	54,520,000
19/12/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	24,200	72,600,000
15/12/2022	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	22,700	68,100,000
14/12/2022	3,200	0.20 ▲	6.25	3,000	3,200	3,000	11,800	37,760,000
13/12/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	16,600	49,800,000
12/12/2022	3,100	0.10 ▲	3.23	3,000	3,200	3,000	22,300	69,130,000
09/12/2022	3,100	0.10 ▲	3.23	3,000	3,100	2,900	15,100	46,810,000
08/12/2022	3,100	0.10 ▲	3.23	3,000	3,200	3,000	29,900	92,690,000
07/12/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	16,000	49,600,000
06/12/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,100	32,600	107,580,000
05/12/2022	3,400	0.20 ▲	5.88	3,200	3,400	3,200	28,100	95,540,000
02/12/2022	3,400	0.00 ■■	0.00	3,400	3,400	2,900	9,500	32,300,000
01/12/2022	3,400	0.30 ▲	8.82	3,100	3,500	3,100	15,500	52,700,000
30/11/2022	3,500	0.20 ▲	5.71	3,300	3,500	2,900	35,900	125,650,000
29/11/2022	3,400	0.30 ▲	8.82	3,100	3,500	3,200	22,500	76,500,000
28/11/2022	3,200	0.40 ▲	12.50	2,800	3,200	2,900	37,400	119,680,000
25/11/2022	2,900	0.10 ▲	3.45	2,800	2,900	2,800	4,000	11,600,000
24/11/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,700	10,000	28,000,000
23/11/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,700	1,100	3,080,000
22/11/2022	2,800	0.10 ▲	3.57	2,700	2,900	2,700	7,900	22,120,000
21/11/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,700	9,300	25,110,000
18/11/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,500	1,300	3,380,000
17/11/2022	2,500	0.10 ▲	4.00	2,400	2,600	2,400	14,900	37,250,000
16/11/2022	2,500	0.10 ▲	4.00	2,400	2,500	2,300	10,000	25,000,000
15/11/2022	2,400	-0.20 ▼	-8.33	2,600	2,600	2,300	15,800	37,920,000
14/11/2022	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	4,800	12,960,000
11/11/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,700	13,600	38,080,000
10/11/2022	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	1,200	3,360,000
09/11/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,900	4,400	12,760,000
08/11/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	2,100	6,090,000
07/11/2022	3,000	0.10 ▲	3.33	2,900	3,000	3,000	200	600,000
04/11/2022	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	12,700	36,830,000
03/11/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,500	4,500,000
02/11/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	7,400	22,200,000
01/11/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	12,700	38,100,000
31/10/2022	2,900	0.00 ■■	0.00	2,900	3,100	2,900	29,200	84,680,000
28/10/2022	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	100	290,000
27/10/2022	3,100	0.10 ▲	3.23	3,000	3,100	3,100	1,300	4,030,000
26/10/2022	3,100	0.30 ▲	9.68	2,800	3,100	2,800	15,300	47,430,000
25/10/2022	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	6,700	18,760,000
24/10/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,900	1,300	3,770,000
21/10/2022	2,900	-0.30 ▼	-10.34	3,200	3,200	2,800	33,700	97,730,000
20/10/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,200	100	320,000
19/10/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,100	5,600	17,920,000
18/10/2022	3,100	0.10 ▲	3.23	3,000	3,200	3,100	6,400	19,840,000
17/10/2022	3,000	0.00 ■■	0.00	3,000	3,100	3,000	2,300	6,900,000
14/10/2022	3,200	0.20 ▲	6.25	3,000	3,200	3,000	25,600	81,920,000
13/10/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	5,200	15,600,000
12/10/2022	3,100	0.10 ▲	3.23	3,000	3,200	2,900	18,100	56,110,000
11/10/2022	3,000	-0.20 ▼	-6.67	3,200	3,200	2,900	7,500	22,500,000
07/10/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,200	39,600	134,640,000
06/10/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,300	19,900	67,660,000
05/10/2022	3,400	-0.20 ▼	-5.88	3,600	3,700	3,300	101,300	344,420,000
04/10/2022	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	24,100	84,350,000
03/10/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,600	11,100	42,180,000
30/09/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,600	17,500	66,500,000
29/09/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,900	32,400	126,360,000
28/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	17,300	67,470,000
27/09/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,800	20,300	79,170,000
26/09/2022	4,000	-0.20 ▼	-5.00	4,200	4,200	3,800	11,900	47,600,000
23/09/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,100	3,500	15,050,000
22/09/2022	4,300	0.20 ▲	4.65	4,100	4,300	4,100	5,100	21,930,000
21/09/2022	4,100	0.20 ▲	4.88	3,900	4,300	4,000	9,500	38,950,000
20/09/2022	4,100	0.20 ▲	4.88	3,900	4,100	3,900	17,800	72,980,000
19/09/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,900	10,400	42,640,000
16/09/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,000	10,600	43,460,000
15/09/2022	4,100	0.00 ■■	0.00	4,100	4,300	4,100	4,300	17,630,000
14/09/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,100	15,400	63,140,000
13/09/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,000	25,400	104,140,000
12/09/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,000	12,300	50,430,000
09/09/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,000	10,400	43,680,000
08/09/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,000	53,300	223,860,000
07/09/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	85,300	358,260,000
06/09/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,300	24,400	107,360,000
05/09/2022	4,300	0.00 ■■	0.00	4,300	4,500	4,300	29,400	126,420,000
31/08/2022	4,400	0.10 ▲	2.27	4,300	4,500	4,200	6,200	27,280,000
30/08/2022	4,400	0.00 ■■	0.00	4,400	4,600	4,200	37,300	164,120,000
29/08/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,300	25,100	112,950,000
26/08/2022	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	8,300	37,350,000
25/08/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,500	2,600	11,960,000
24/08/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,400	17,700	81,420,000
23/08/2022	4,600	0.20 ▲	4.35	4,400	4,600	4,400	10,800	49,680,000
22/08/2022	4,300	-0.20 ▼	-4.65	4,500	4,600	4,300	25,500	109,650,000
19/08/2022	4,400	-0.20 ▼	-4.55	4,600	4,700	4,400	21,700	95,480,000
18/08/2022	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	18,300	82,350,000
17/08/2022	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	10,900	51,230,000
16/08/2022	4,900	0.10 ▲	2.04	4,800	5,000	4,800	3,000	14,700,000
15/08/2022	5,000	0.20 ▲	4.00	4,800	5,000	4,800	20,900	104,500,000
12/08/2022	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	26,400	126,720,000
11/08/2022	4,700	0.00 ■■	0.00	4,700	5,100	4,700	20,100	94,470,000
10/08/2022	4,900	0.20 ▲	4.08	4,700	4,900	4,700	56,000	274,400,000
09/08/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,500	49,500	237,600,000
08/08/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,600	25,400	116,840,000
05/08/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,400	36,300	163,350,000
04/08/2022	4,500	0.20 ▲	4.44	4,300	4,600	4,400	51,800	233,100,000
03/08/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,300	22,000	96,800,000
02/08/2022	4,300	0.20 ▲	4.65	4,100	4,300	4,200	15,300	65,790,000
01/08/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,100	31,200	134,160,000
29/07/2022	4,300	0.20 ▲	4.65	4,100	4,300	4,200	17,600	75,680,000
28/07/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,100	23,600	99,120,000
27/07/2022	4,300	0.20 ▲	4.65	4,100	4,300	4,200	8,300	35,690,000
26/07/2022	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	25,400	101,600,000
25/07/2022	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	2,100	9,240,000
22/07/2022	4,400	0.00 ■■	0.00	4,400	4,700	4,400	19,200	84,480,000
21/07/2022	4,400	-0.10 ▼	-2.27	4,500	4,600	4,300	15,400	67,760,000
20/07/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,400	29,400	132,300,000
19/07/2022	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	14,900	62,580,000
18/07/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,200	13,800	59,340,000
15/07/2022	4,300	0.20 ▲	4.65	4,100	4,400	4,100	53,400	229,620,000
14/07/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,100	22,300	93,660,000
13/07/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,000	23,900	97,990,000
12/07/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,000	63,700	261,170,000
11/07/2022	4,000	0.00 ■■	0.00	4,000	4,200	3,900	50,300	201,200,000
08/07/2022	4,000	0.10 ▲	2.50	3,900	4,100	3,800	15,000	60,000,000
07/07/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	77,200	308,800,000
06/07/2022	4,100	-0.20 ▼	-4.88	4,300	4,200	4,000	18,100	74,210,000
05/07/2022	4,200	0.00 ■■	0.00	4,200	4,600	4,200	20,300	85,260,000
04/07/2022	4,400	0.30 ▲	6.82	4,100	4,400	4,000	170,500	750,200,000
01/07/2022	4,100	-0.20 ▼	-4.88	4,300	4,300	4,000	25,900	106,190,000
30/06/2022	4,300	0.20 ▲	4.65	4,100	4,500	4,200	15,000	64,500,000
29/06/2022	4,400	0.40 ▲	9.09	4,000	4,400	4,000	175,600	772,640,000
28/06/2022	4,000	0.10 ▲	2.50	3,900	4,300	4,000	36,900	147,600,000
27/06/2022	3,900	-0.20 ▼	-5.13	4,100	4,000	3,800	15,900	62,010,000
24/06/2022	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	11,500	46,000,000
23/06/2022	4,100	0.30 ▲	7.32	3,800	4,200	4,000	12,900	52,890,000
22/06/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,700	18,200	72,800,000
21/06/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,700	5,900	23,600,000
20/06/2022	3,700	-0.40 ▼	-10.81	4,100	4,400	3,700	21,500	79,550,000
17/06/2022	4,300	-0.30 ▼	-6.98	4,600	4,400	4,000	30,400	130,720,000
16/06/2022	4,500	-0.40 ▼	-8.89	4,900	5,000	4,300	38,600	173,700,000
15/06/2022	4,700	-0.30 ▼	-6.38	5,000	5,000	4,700	26,700	125,490,000
14/06/2022	5,200	-0.50 ▼	-9.62	5,700	6,200	4,900	113,600	590,720,000
13/06/2022	5,600	-0.20 ▼	-3.57	5,800	5,700	5,600	5,400	30,240,000
10/06/2022	5,800	0.00 ■■	0.00	5,800	6,000	5,700	85,900	498,220,000
09/06/2022	5,800	-0.20 ▼	-3.45	6,000	6,000	5,700	25,700	149,060,000
08/06/2022	6,000	0.20 ▲	3.33	5,800	6,000	5,900	45,100	270,600,000
07/06/2022	5,700	-0.30 ▼	-5.26	6,000	6,000	5,700	41,200	234,840,000
06/06/2022	6,000	-0.10 ▼	-1.67	6,100	6,300	6,000	25,100	150,600,000
03/06/2022	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	46,900	290,780,000
02/06/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,200	57,800	364,140,000
01/06/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,200	13,100	82,530,000
31/05/2022	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	15,900	98,580,000
30/05/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,200	19,700	126,080,000
27/05/2022	6,300	0.00 ■■	0.00	6,300	6,500	6,200	28,800	181,440,000
26/05/2022	6,400	0.10 ▲	1.56	6,300	6,600	6,300	18,200	116,480,000
25/05/2022	6,400	0.20 ▲	3.13	6,200	6,400	6,200	30,600	195,840,000
24/05/2022	6,300	-0.10 ▼	-1.59	6,400	6,300	6,100	15,900	100,170,000
23/05/2022	6,400	0.10 ▲	1.56	6,300	6,700	6,300	38,500	246,400,000
20/05/2022	6,400	0.10 ▲	1.56	6,300	6,600	6,200	11,100	71,040,000
19/05/2022	6,400	-0.10 ▼	-1.56	6,500	6,400	6,200	13,200	84,480,000
18/05/2022	6,600	0.20 ▲	3.03	6,400	6,800	6,300	12,800	84,480,000
17/05/2022	6,800	0.50 ▲	7.35	6,300	6,800	6,200	40,300	274,040,000
16/05/2022	6,300	0.20 ▲	3.17	6,100	6,700	6,000	20,900	131,670,000
13/05/2022	6,000	-0.10 ▼	-1.67	6,100	6,500	5,800	19,400	116,400,000
12/05/2022	6,200	-0.50 ▼	-8.06	6,700	7,100	6,000	86,000	533,200,000
11/05/2022	6,800	0.00 ■■	0.00	6,800	7,200	6,400	17,700	120,360,000
10/05/2022	7,000	0.60 ▲	8.57	6,400	7,200	6,000	37,500	262,500,000
09/05/2022	6,300	-1.00 ▼	-15.87	7,300	7,200	6,300	76,600	482,580,000
29/04/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,700	21,500	165,550,000
28/04/2022	7,800	0.40 ▲	5.13	7,400	8,100	7,400	49,400	385,320,000
27/04/2022	7,800	1.00 ▲	12.82	6,800	7,800	6,500	62,100	484,380,000
26/04/2022	6,900	-0.20 ▼	-2.90	7,100	7,200	6,300	25,200	173,880,000
25/04/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
23/04/2022	7,400	-0.20 ▼	-2.70	7,600	8,100	7,400	8,050	59,570,000
22/04/2022	7,400	-0.20 ▼	-2.70	7,600	8,100	7,400	8,050	59,570,000
21/04/2022	7,500	-1.00 ▼	-13.33	8,500	8,400	7,300	9,200	69,000,000
20/04/2022	8,600	-0.90 ▼	-10.47	9,500	9,500	8,300	6,410	55,126,000
19/04/2022	8,800	-1.30 ▼	-14.77	10,100	10,400	8,600	14,120	124,256,000
18/04/2022	10,300	-0.50 ▼	-4.85	10,800	10,900	9,700	8,910	91,773,000
16/04/2022	10,800	-0.10 ▼	-0.93	10,900	11,000	10,600	10,360	111,888,000
15/04/2022	10,800	-0.10 ▼	-0.93	10,900	11,000	10,600	103,600	1,118,880,000
14/04/2022	10,900	0.40 ▲	3.67	10,500	11,600	10,300	94,900	1,034,410,000
13/04/2022	11,000	-0.60 ▼	-5.45	11,600	11,500	9,900	197,200	2,169,200,000
12/04/2022	11,100	-1.30 ▼	-11.71	12,400	12,500	11,000	156,900	1,741,590,000
08/04/2022	12,500	0.10 ▲	0.80	12,400	12,900	12,000	136,100	1,701,250,000
07/04/2022	12,400	-0.60 ▼	-4.84	13,000	13,300	12,000	373,400	4,630,160,000
06/04/2022	13,000	0.00 ■■	0.00	13,000	13,500	12,800	63,200	821,600,000
05/04/2022	13,100	0.00 ■■	0.00	13,100	13,500	12,700	67,100	879,010,000
04/04/2022	12,900	0.00 ■■	0.00	12,900	13,500	12,700	149,200	1,924,680,000
01/04/2022	12,700	-0.90 ▼	-7.09	13,600	13,700	12,400	205,300	2,607,310,000
31/03/2022	13,400	-0.20 ▼	-1.49	13,600	13,900	13,300	111,000	1,487,400,000
30/03/2022	13,400	-0.30 ▼	-2.24	13,700	14,000	13,200	169,900	2,276,660,000
29/03/2022	13,700	0.00 ■■	0.00	13,700	14,000	13,500	170,200	2,331,740,000
28/03/2022	13,600	-0.60 ▼	-4.41	14,200	14,100	13,400	230,400	3,133,440,000
25/03/2022	14,300	-0.10 ▼	-0.70	14,400	15,000	14,000	147,600	2,110,680,000
24/03/2022	14,600	0.50 ▲	3.42	14,100	15,200	14,000	281,100	4,104,060,000
23/03/2022	13,900	0.20 ▲	1.44	13,700	14,400	13,800	323,300	4,493,870,000
22/03/2022	13,800	0.10 ▲	0.72	13,700	14,000	13,500	177,500	2,449,500,000
21/03/2022	13,900	0.20 ▲	1.44	13,700	14,200	13,400	391,800	5,446,020,000
18/03/2022	13,500	-0.20 ▼	-1.48	13,700	14,200	13,300	310,400	4,190,400,000
17/03/2022	13,900	0.30 ▲	2.16	13,600	14,000	13,400	391,900	5,447,410,000
16/03/2022	13,500	-0.50 ▼	-3.70	14,000	14,300	13,000	386,900	5,223,150,000
15/03/2022	14,200	-0.60 ▼	-4.23	14,800	14,900	13,200	228,500	3,244,700,000
14/03/2022	14,700	1.20 ▲	8.16	13,500	15,400	13,600	340,000	4,998,000,000
11/03/2022	13,900	1.80 ▲	12.95	12,100	13,900	12,100	1,036,200	14,403,180,000
10/03/2022	12,500	0.90 ▲	7.20	11,600	12,700	11,500	135,000	1,687,500,000
09/03/2022	11,700	-0.20 ▼	-1.71	11,900	11,800	11,400	74,800	875,160,000
08/03/2022	11,800	-0.50 ▼	-4.24	12,300	12,300	11,700	106,900	1,261,420,000
07/03/2022	12,200	-0.10 ▼	-0.82	12,300	12,600	12,100	79,700	972,340,000
04/03/2022	12,400	0.60 ▲	4.84	11,800	12,800	11,900	159,800	1,981,520,000
03/03/2022	12,200	0.50 ▲	4.10	11,700	12,300	11,300	130,100	1,587,220,000
02/03/2022	11,700	-0.10 ▼	-0.85	11,800	12,200	11,500	69,100	808,470,000
01/03/2022	11,800	0.00 ■■	0.00	11,800	11,900	11,700	67,000	790,600,000
28/02/2022	12,200	0.70 ▲	5.74	11,500	12,500	11,500	63,900	779,580,000
25/02/2022	11,600	-0.40 ▼	-3.45	12,000	12,000	11,200	43,400	503,440,000
24/02/2022	11,300	-0.70 ▼	-6.19	12,000	12,700	11,000	270,100	3,052,130,000
23/02/2022	11,900	-0.40 ▼	-3.36	12,300	12,400	11,800	236,100	2,809,590,000
22/02/2022	12,100	-0.40 ▼	-3.31	12,500	13,000	11,700	137,800	1,667,380,000
21/02/2022	12,600	0.80 ▲	6.35	11,800	12,800	11,900	198,500	2,501,100,000
18/02/2022	11,900	-0.70 ▼	-5.88	12,600	12,200	11,600	70,900	843,710,000
17/02/2022	12,300	-0.40 ▼	-3.25	12,700	13,000	12,100	76,600	942,180,000
16/02/2022	12,700	0.40 ▲	3.15	12,300	12,900	12,400	129,100	1,639,570,000
15/02/2022	12,400	0.50 ▲	4.03	11,900	13,000	11,700	271,000	3,360,400,000
14/02/2022	11,900	0.60 ▲	5.04	11,300	12,000	11,500	140,300	1,669,570,000
11/02/2022	11,800	0.90 ▲	7.63	10,900	11,900	11,000	159,200	1,878,560,000
10/02/2022	11,100	0.90 ▲	8.11	10,200	11,400	10,300	126,600	1,405,260,000
09/02/2022	10,300	-0.70 ▼	-6.80	11,000	10,800	9,500	113,800	1,172,140,000
08/02/2022	10,800	-0.40 ▼	-3.70	11,200	11,300	10,700	116,900	1,262,520,000
07/02/2022	11,200	0.30 ▲	2.68	10,900	11,400	11,000	114,600	1,283,520,000
28/01/2022	11,000	0.10 ▲	0.91	10,900	11,000	10,900	32,100	353,100,000
27/01/2022	10,800	0.00 ■■	0.00	10,800	11,100	10,800	67,400	727,920,000
26/01/2022	11,000	0.70 ▲	6.36	10,300	11,800	9,900	110,400	1,214,400,000
25/01/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,100	55,100	584,060,000
24/01/2022	10,700	0.00 ■■	0.00	10,700	10,800	10,000	88,100	942,670,000
21/01/2022	10,900	0.80 ▲	7.34	10,100	11,300	10,500	92,100	1,003,890,000
20/01/2022	10,900	1.40 ▲	12.84	9,500	10,900	9,400	27,900	304,110,000
19/01/2022	9,700	-0.20 ▼	-2.06	9,900	10,200	9,100	10,200	98,940,000
18/01/2022	9,900	-0.60 ▼	-6.06	10,500	10,400	9,000	28,200	279,180,000
17/01/2022	10,400	0.20 ▲	1.92	10,200	11,000	9,800	81,500	847,600,000
14/01/2022	10,300	-0.20 ▼	-1.94	10,500	10,900	9,700	60,400	622,120,000
13/01/2022	10,500	-0.50 ▼	-4.76	11,000	12,000	10,100	86,500	908,250,000
12/01/2022	10,800	-0.30 ▼	-2.78	11,100	12,300	10,200	72,000	777,600,000
11/01/2022	11,000	-0.40 ▼	-3.64	11,400	11,300	10,000	100,100	1,101,100,000
10/01/2022	11,500	-0.50 ▼	-4.35	12,000	11,900	10,300	93,500	1,075,250,000
07/01/2022	12,000	-0.50 ▼	-4.17	12,500	12,800	11,800	85,400	1,024,800,000
06/01/2022	12,800	1.10 ▲	8.59	11,700	12,900	11,900	192,500	2,464,000,000
05/01/2022	11,800	1.50 ▲	12.71	10,300	11,800	10,000	233,500	2,755,300,000
04/01/2022	10,700	-0.90 ▼	-8.41	11,600	11,000	10,000	95,700	1,023,990,000
31/12/2021	10,900	0.40 ▲	3.67	10,900	12,400	11,000	86,900	947,210,000
30/12/2021	11,000	1.40 ▲	12.73	9,600	11,000	10,200	121,800	1,339,800,000
29/12/2021	9,800	1.20 ▲	12.24	8,600	9,800	8,600	102,000	999,600,000
22/12/2021	9,100	0.00 ■■	0.00	9,100	9,200	8,800	47,700	434,070,000
21/12/2021	9,200	-0.10 ▼	-1.09	9,300	9,400	9,000	32,300	297,160,000
20/12/2021	9,300	-0.20 ▼	-2.15	9,500	9,600	9,200	9,800	91,140,000
17/12/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,300	32,900	315,840,000
16/12/2021	9,800	0.00 ■■	0.00	9,800	9,900	9,200	33,900	332,220,000
15/12/2021	9,900	0.00 ■■	0.00	9,900	10,000	9,600	34,600	342,540,000
14/12/2021	9,900	0.30 ▲	3.03	9,600	10,300	9,900	17,100	169,290,000
13/12/2021	10,000	0.80 ▲	8.00	9,200	10,000	9,200	33,800	338,000,000
10/12/2021	9,300	-0.10 ▼	-1.08	9,400	9,500	8,400	47,200	438,960,000
09/12/2021	9,400	-0.50 ▼	-5.32	9,900	9,900	9,100	51,100	480,340,000
08/12/2021	9,600	-0.50 ▼	-5.21	10,100	10,200	9,600	84,800	814,080,000
07/12/2021	10,200	-0.10 ▼	-0.98	10,300	10,300	9,800	37,200	379,440,000
06/12/2021	9,800	-1.60 ▼	-16.33	11,400	11,000	9,800	59,300	581,140,000
03/12/2021	11,100	-0.90 ▼	-8.11	12,000	11,800	11,000	81,300	902,430,000
02/12/2021	12,000	0.00 ■■	0.00	12,000	12,200	11,800	29,600	355,200,000
01/12/2021	12,000	-0.20 ▼	-1.67	12,200	12,200	11,800	35,300	423,600,000
30/11/2021	12,100	0.00 ■■	0.00	12,100	12,400	12,100	52,400	634,040,000
29/11/2021	12,000	0.00 ■■	0.00	12,000	12,300	11,900	22,800	273,600,000
26/11/2021	12,300	0.30 ▲	2.44	12,000	12,900	11,500	91,700	1,127,910,000
25/11/2021	12,300	0.20 ▲	1.63	12,100	12,300	11,400	20,600	253,380,000
24/11/2021	12,300	0.20 ▲	1.63	12,100	13,000	12,000	34,000	418,200,000
23/11/2021	12,400	0.20 ▲	1.61	12,200	12,500	11,700	41,500	514,600,000
22/11/2021	12,000	-0.80 ▼	-6.67	12,800	13,000	11,900	78,200	938,400,000
19/11/2021	12,800	-0.30 ▼	-2.34	13,100	13,200	12,400	120,900	1,547,520,000
18/11/2021	13,200	0.00 ■■	0.00	13,200	13,400	13,000	129,200	1,705,440,000
17/11/2021	13,400	0.00 ■■	0.00	13,400	13,500	13,100	43,000	576,200,000
16/11/2021	13,500	-0.20 ▼	-1.48	13,700	13,900	13,100	113,300	1,529,550,000
15/11/2021	13,700	-0.50 ▼	-3.65	14,200	14,300	13,400	124,400	1,704,280,000
12/11/2021	14,300	0.90 ▲	6.29	13,400	14,600	13,800	104,200	1,490,060,000
11/11/2021	13,800	1.00 ▲	7.25	12,800	14,300	12,900	188,600	2,602,680,000
10/11/2021	12,900	-0.10 ▼	-0.78	13,000	13,000	12,600	139,700	1,802,130,000
09/11/2021	13,000	-0.10 ▼	-0.77	13,100	13,700	12,900	63,100	820,300,000
08/11/2021	13,500	0.40 ▲	2.96	13,100	13,500	12,700	94,100	1,270,350,000
05/11/2021	13,200	0.20 ▲	1.52	13,000	13,800	12,800	85,100	1,123,320,000
04/11/2021	13,400	-0.70 ▼	-5.22	14,100	13,800	12,600	12,470	167,098,000
03/11/2021	13,500	-1.20 ▼	-8.89	14,700	15,500	13,500	153,500	2,072,250,000
02/11/2021	15,300	0.80 ▲	5.23	14,500	15,300	14,400	106,000	1,621,800,000
01/11/2021	14,400	-0.80 ▼	-5.56	15,200	15,300	14,100	155,800	2,243,520,000
29/10/2021	15,000	-0.80 ▼	-5.33	15,800	15,800	14,800	172,800	2,592,000,000
28/10/2021	15,900	-0.20 ▼	-1.26	16,100	16,200	15,300	107,100	1,702,890,000
27/10/2021	16,400	0.00 ■■	0.00	16,400	16,500	15,800	11,030	180,892,000
26/10/2021	16,000	-0.40 ▼	-2.50	16,400	17,000	15,800	102,500	1,640,000,000
25/10/2021	16,000	0.40 ▲	2.50	15,600	17,300	15,600	145,400	2,326,400,000
22/10/2021	15,900	0.30 ▲	1.89	15,600	15,900	15,300	81,400	1,294,260,000
21/10/2021	15,500	-0.30 ▼	-1.94	15,800	16,400	15,400	120,200	1,863,100,000
20/10/2021	15,900	0.10 ▲	0.63	15,800	16,300	15,500	202,900	3,226,110,000
19/10/2021	15,600	-0.70 ▼	-4.49	16,300	16,400	15,600	137,800	2,149,680,000
18/10/2021	16,000	-1.10 ▼	-6.88	17,100	18,900	15,500	293,200	4,691,200,000
15/10/2021	17,200	1.10 ▲	6.40	16,100	18,100	16,200	186,500	3,207,800,000
14/10/2021	16,100	2.10 ▲	13.04	14,000	16,100	15,000	244,300	3,933,230,000
13/10/2021	14,900	1.80 ▲	12.08	13,100	15,000	12,800	566,600	8,442,340,000
12/10/2021	13,300	0.10 ▲	0.75	13,200	13,600	12,400	205,900	2,738,470,000
11/10/2021	13,100	0.20 ▲	1.53	12,900	13,800	12,000	232,600	3,047,060,000
08/10/2021	12,700	-1.00 ▼	-7.87	13,700	13,700	12,700	255,100	3,239,770,000
07/10/2021	12,700	-0.20 ▼	-1.57	12,900	14,800	12,600	363,500	4,616,450,000
06/10/2021	12,900	1.60 ▲	12.40	11,300	12,900	12,300	329,100	4,245,390,000
05/10/2021	11,300	1.40 ▲	12.39	9,900	11,300	10,300	432,800	4,890,640,000
04/10/2021	10,200	1.30 ▲	12.75	8,700	10,200	9,000	354,500	3,615,900,000
01/10/2021	9,000	0.30 ▲	3.33	8,700	9,200	8,600	135,600	1,220,400,000
30/09/2021	8,800	0.60 ▲	6.82	8,200	9,000	8,300	154,000	1,355,200,000
29/09/2021	8,300	1.00 ▲	12.05	7,300	8,300	7,600	221,000	1,834,300,000
28/09/2021	7,700	0.40 ▲	5.19	7,800	7,700	6,600	45,800	352,660,000
27/09/2021	7,000	-0.80 ▼	-11.43	7,800	7,800	6,800	71,900	503,300,000
24/09/2021	7,900	-0.90 ▼	-11.39	8,800	8,400	7,600	99,700	787,630,000
23/09/2021	8,300	-0.80 ▼	-9.64	9,100	9,700	8,100	164,400	1,364,520,000
22/09/2021	9,200	1.20 ▲	13.04	8,000	9,200	8,300	213,300	1,962,360,000
21/09/2021	8,300	0.30 ▲	3.61	8,000	8,800	7,000	212,300	1,762,090,000
20/09/2021	8,000	0.20 ▲	2.50	7,800	8,300	7,900	136,100	1,088,800,000
17/09/2021	7,600	-0.30 ▼	-3.95	7,900	9,000	7,200	161,900	1,230,440,000
16/09/2021	7,900	1.00 ▲	12.66	6,900	7,900	7,500	253,300	2,001,070,000
15/09/2021	7,000	0.90 ▲	12.86	6,100	7,000	6,500	233,100	1,631,700,000
14/09/2021	6,200	0.70 ▲	11.29	5,500	6,300	5,500	248,100	1,538,220,000
13/09/2021	5,500	0.30 ▲	5.45	5,200	5,700	5,300	94,800	521,400,000
10/09/2021	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	76,200	396,240,000
09/09/2021	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	56,100	302,940,000
08/09/2021	5,500	-0.10 ▼	-1.82	5,600	5,800	5,500	18,600	102,300,000
07/09/2021	5,500	0.00 ■■	0.00	5,500	6,100	5,400	140,500	772,750,000
06/09/2021	5,500	0.60 ▲	10.91	4,900	5,600	5,100	182,700	1,004,850,000
01/09/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,800	56,200	275,380,000
31/08/2021	4,900	0.10 ▲	2.04	4,800	5,100	4,800	11,600	56,840,000
30/08/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,700	50,000	250,000,000
27/08/2021	4,700	0.20 ▲	4.26	4,500	4,800	4,400	27,000	126,900,000
26/08/2021	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	13,800	63,480,000
25/08/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,700	13,500	63,450,000
24/08/2021	4,700	0.10 ▲	2.13	4,600	5,000	4,600	14,400	67,680,000
23/08/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,500	29,200	134,320,000
20/08/2021	4,500	0.00 ■■	0.00	4,500	4,600	4,500	46,500	209,250,000
19/08/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	19,400	87,300,000
18/08/2021	4,600	0.10 ▲	2.17	4,500	4,700	4,500	62,000	285,200,000
17/08/2021	4,500	0.20 ▲	4.44	4,300	4,600	4,300	21,700	97,650,000
16/08/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,100	77,800	350,100,000
13/08/2021	4,700	-0.40 ▼	-8.51	5,100	4,800	4,400	86,800	407,960,000
12/08/2021	4,800	-0.40 ▼	-8.33	5,200	5,300	4,800	28,100	134,880,000
11/08/2021	5,200	0.60 ▲	11.54	4,600	5,200	4,700	101,000	525,200,000
10/08/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,200	86,200	405,140,000
09/08/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,100	30,400	127,680,000
06/08/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,000	12,100	49,610,000
05/08/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,000	9,400	38,540,000
04/08/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	24,200	96,800,000
03/08/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	38,000	152,000,000
02/08/2021	4,000	0.20 ▲	5.00	3,800	4,000	3,900	32,900	131,600,000
30/07/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,800	40,500	157,950,000
29/07/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	10,800	39,960,000
28/07/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,800	200	760,000
27/07/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,700	13,900	52,820,000
26/07/2021	3,800	0.00 ■■	0.00	3,900	3,800	3,800	400	1,520,000
23/07/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	6,700	25,460,000
22/07/2021	3,900	0.00 ■■	0.00	3,900	4,100	3,700	40,700	158,730,000
21/07/2021	3,900	0.30 ▲	7.69	3,600	4,000	3,800	4,000	15,600,000
20/07/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,300	2,200	7,920,000
19/07/2021	3,300	-0.30 ▼	-9.09	3,600	3,600	3,100	3,500	11,550,000
16/07/2021	3,600	-0.10 ▼	-2.78	3,700	3,900	3,600	2,700	9,720,000
15/07/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,600	1,800	6,660,000
14/07/2021	3,700	0.20 ▲	5.41	3,500	3,700	3,400	800	2,960,000
13/07/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,400	3,500	12,250,000
12/07/2021	3,500	-0.50 ▼	-14.29	4,000	3,900	3,400	27,500	96,250,000
09/07/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,900	600	2,400,000
08/07/2021	3,700	-0.10 ▼	-2.70	3,800	4,000	3,700	3,100	11,470,000
07/07/2021	3,800	0.00 ■■	0.00	3,800	4,000	3,700	12,300	46,740,000
06/07/2021	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	7,900	30,810,000
05/07/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	6,800	27,200,000
02/07/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,000	14,800	60,680,000
01/07/2021	4,100	0.10 ▲	2.44	4,000	4,300	4,000	1,600	6,560,000
30/06/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	6,800	27,200,000
29/06/2021	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	9,000	36,000,000
28/06/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,000	1,900	7,790,000
25/06/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	14,400	60,480,000
24/06/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,100	8,500	35,700,000
23/06/2021	4,100	0.00 ■■	0.00	4,100	4,100	3,800	16,400	67,240,000
22/06/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,100	10,400	42,640,000
21/06/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,000	38,100	156,210,000
18/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,900	6,700	26,800,000
17/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,500	14,000,000
16/06/2021	4,000	0.20 ▲	5.00	3,800	4,000	4,000	16,300	65,200,000
15/06/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,600	9,200	36,800,000
14/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,900	15,000	60,000,000
11/06/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,900	16,700	65,130,000
10/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,900	35,200	140,800,000
09/06/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	10,700	43,870,000
08/06/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,000	17,700	72,570,000
07/06/2021	4,100	0.10 ▲	2.44	4,000	4,200	4,000	15,500	63,550,000
04/06/2021	4,100	-0.20 ▼	-4.88	4,300	4,400	4,000	23,500	96,350,000
03/06/2021	4,300	0.10 ▲	2.33	4,200	4,500	4,300	14,400	61,920,000
02/06/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,000	22,300	93,660,000
01/06/2021	3,800	0.00 ■■	0.00	3,800	4,100	3,600	48,700	185,060,000
31/05/2021	3,700	-0.30 ▼	-8.11	4,100	4,000	3,700	43,500	160,950,000
28/05/2021	4,400	0.30 ▲	6.82	4,100	4,400	3,800	15,800	69,520,000
27/05/2021	4,000	-0.50 ▼	-12.50	4,500	4,500	4,000	62,800	251,200,000
26/05/2021	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	2,700	12,150,000
25/05/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	23,300	104,850,000
24/05/2021	4,500	-0.30 ▼	-6.67	4,800	4,900	4,500	5,800	26,100,000
21/05/2021	4,800	0.30 ▲	6.25	4,500	5,000	4,500	900	4,320,000
20/05/2021	4,800	-0.10 ▼	-2.08	4,900	4,800	4,400	16,400	78,720,000
19/05/2021	5,100	-4.90 ▼	-96.08	4,900	0	0	0	0
18/05/2021	5,100	0.50 ▲	9.80	4,600	5,100	4,300	5,700	29,070,000
17/05/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,500	3,300	15,180,000
14/05/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,500	6,100	28,060,000
13/05/2021	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	14,200	63,900,000
12/05/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10,300	48,410,000
11/05/2021	4,600	-0.10 ▼	-2.17	4,700	5,000	4,600	9,300	42,780,000
10/05/2021	4,700	-0.20 ▼	-4.26	4,900	5,000	4,300	15,900	74,730,000
07/05/2021	4,700	-0.30 ▼	-6.38	5,000	5,100	4,700	8,600	40,420,000
06/05/2021	4,900	0.00 ■■	0.00	4,900	5,100	4,900	8,500	41,650,000
05/05/2021	4,900	-0.20 ▼	-4.08	5,100	5,500	4,500	58,700	287,630,000
04/05/2021	5,500	0.50 ▲	9.09	5,000	5,700	5,000	2,500	13,750,000
29/04/2021	5,000	0.30 ▲	6.00	4,700	5,000	5,000	5,300	26,500,000
28/04/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,400	8,900	45,390,000
27/04/2021	4,800	0.20 ▲	4.17	4,600	5,000	4,200	11,400	54,720,000
26/04/2021	4,500	-0.70 ▼	-15.56	5,200	5,000	4,500	87,600	394,200,000
23/04/2021	5,000	0.10 ▲	2.00	4,900	5,400	5,000	26,900	134,500,000
22/04/2021	4,900	-0.50 ▼	-10.20	5,400	5,200	4,800	26,400	129,360,000
20/04/2021	5,200	-0.60 ▼	-11.54	5,800	5,900	5,000	38,800	201,760,000
19/04/2021	5,900	-0.30 ▼	-5.08	6,200	6,400	5,500	41,800	246,620,000
16/04/2021	6,100	-0.30 ▼	-4.92	6,400	6,500	6,000	93,200	568,520,000
15/04/2021	6,300	-0.20 ▼	-3.17	6,500	7,000	6,200	100,100	630,630,000
14/04/2021	6,800	0.50 ▲	7.35	6,300	6,800	6,300	66,900	454,920,000
13/04/2021	6,300	0.80 ▲	12.70	5,500	6,300	5,900	145,000	913,500,000
12/04/2021	5,900	0.60 ▲	10.17	5,300	6,000	5,200	328,000	1,935,200,000
09/04/2021	5,300	-0.80 ▼	-15.09	6,100	6,000	5,200	124,800	661,440,000
08/04/2021	5,400	-0.10 ▼	-1.85	5,500	6,300	5,300	22,800	123,120,000
07/04/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,000	70,600	402,420,000
06/04/2021	5,200	0.30 ▲	5.77	4,900	5,400	4,600	106,200	552,240,000
05/04/2021	4,800	0.40 ▲	8.33	4,500	5,000	4,500	61,300	294,240,000
02/04/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	2,800	12,320,000
01/04/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,500	26,400	124,080,000
31/03/2021	4,400	-0.30 ▼	-6.82	4,700	5,000	4,400	55,100	242,440,000
30/03/2021	5,100	0.30 ▲	5.88	4,800	5,500	4,400	55,000	280,500,000
29/03/2021	4,600	-0.30 ▼	-6.52	4,900	5,500	4,300	34,900	160,540,000
26/03/2021	5,400	0.50 ▲	9.26	4,900	5,500	4,400	79,100	427,140,000
25/03/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,600	89,800	440,020,000
24/03/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,000	117,300	516,120,000
23/03/2021	4,000	0.30 ▲	7.50	3,700	4,100	3,800	66,000	264,000,000
22/03/2021	3,800	0.30 ▲	7.89	3,500	3,900	3,600	20,300	77,140,000
19/03/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	13,200	46,200,000
18/03/2021	3,400	-0.20 ▼	-5.88	3,600	3,700	3,400	15,300	52,020,000
17/03/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	20,500	73,800,000
16/03/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,600	6,500	24,050,000
15/03/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,200	21,900	81,030,000
12/03/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,400	47,700	176,490,000
11/03/2021	3,800	-0.20 ▼	-5.26	4,000	3,800	3,700	28,300	107,540,000
10/03/2021	3,900	0.00 ■■	0.00	3,900	4,200	3,900	67,100	261,690,000
09/03/2021	3,900	0.10 ▲	2.56	3,800	4,100	3,600	61,600	240,240,000
08/03/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,700	40,700	158,730,000
05/03/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,300	64,200	218,280,000
04/03/2021	3,200	-0.10 ▼	-3.13	3,300	3,300	2,900	110,000	352,000,000
03/03/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	2,400	7,920,000
02/03/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,400	12,000	40,800,000
01/03/2021	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	16,200	55,080,000
26/02/2021	3,400	-0.30 ▼	-8.82	3,700	3,500	3,400	4,300	14,620,000
25/02/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,700	16,200	59,940,000
24/02/2021	3,700	-0.50 ▼	-13.51	4,200	3,700	3,700	1,300	4,810,000
23/02/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
22/02/2021	4,300	0.30 ▲	6.98	4,000	4,300	4,100	200	860,000
18/02/2021	4,400	0.00 ■■	0.00	4,400	4,400	3,800	22,600	99,440,000
17/02/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/02/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
08/02/2021	4,200	-4.40 ▼	-104.76	4,200	0	0	0	0
05/02/2021	4,200	0.00 ■■	0.00	4,200	4,800	4,200	300	1,260,000
05/01/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,300	2,000	6,600,000
04/01/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	2,000	6,600,000
31/12/2020	3,400	0.20 ▲	5.88	3,200	3,400	2,800	30,500	103,700,000
30/12/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,100	8,800	29,920,000
29/12/2020	3,500	0.10 ▲	2.86	3,400	3,600	3,000	11,930	41,755,000
28/12/2020	3,500	0.20 ▲	5.71	3,300	3,600	3,300	560	1,960,000
27/12/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,100	2,200	7,480,000
25/12/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,100	2,200	7,480,000
24/12/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,000	430	1,462,000
23/12/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,100	7,380	25,092,000
22/12/2020	3,100	0.40 ▲	12.90	2,700	3,100	2,700	2,830	8,773,000
21/12/2020	3,200	0.20 ▲	6.25	3,000	3,200	2,700	7,650	24,480,000
20/12/2020	3,100	0.20 ▲	6.45	2,900	3,300	2,900	5,230	16,213,000
18/12/2020	3,100	0.20 ▲	6.45	2,900	3,300	2,900	5,230	16,213,000
17/12/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,700	10,810	31,349,000
16/12/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	610	1,586,000
15/12/2020	2,700	0.30 ▲	11.11	2,400	2,700	2,500	4,030	10,881,000
14/12/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	220	550,000
13/12/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,500	10	25,000
11/12/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,500	10	25,000
10/12/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,300	1,130	2,825,000
09/12/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	610	1,525,000
08/12/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	220	550,000
07/12/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	1,000	2,400,000
04/12/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,100	2,750,000
03/12/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	210	525,000
02/12/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,400	130	312,000
01/12/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,300	150	345,000
30/11/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	7,300	16,060,000
27/11/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	700	1,610,000
26/11/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	4,200	9,660,000
25/11/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	3,000	7,200,000
24/11/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,000	4,600,000
23/11/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	100	230,000
20/11/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	16,700	40,080,000
19/11/2020	2,200	-0.30 ▼	-13.64	2,500	2,400	2,200	10,000	22,000,000
18/11/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	10	25,000
17/11/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,300	10,700	26,750,000
16/11/2020	2,500	0.00 ■■	0.00	2,500	2,700	2,400	1,180	2,950,000
13/11/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,500	8,750,000
12/11/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,500	14,600	39,420,000
11/11/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,700	6,460	18,088,000
10/11/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,300	3,410	8,525,000
09/11/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	31,600	69,520,000
06/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/11/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	24,300	51,030,000
04/11/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,100	3,200	7,040,000
03/11/2020	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	1,110	2,220,000
02/11/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,100	310	651,000
30/10/2020	2,200	-1.90 ▼	-86.36	1,900	0	0	0	0
29/10/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,900	16,300	35,860,000
28/10/2020	2,000	-0.30 ▼	-15.00	2,300	2,100	2,000	16,300	32,600,000
27/10/2020	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
26/10/2020	2,100	0.00 ■■	0.00	2,100	2,300	2,100	1,100	2,310,000
23/10/2020	2,100	-0.30 ▼	-14.29	2,400	2,300	2,100	4,680	9,828,000
22/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/10/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,400	100	240,000
20/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	150	345,000
19/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/10/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
14/10/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,300	1,370	3,425,000
13/10/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,400	2,200	5,280,000
12/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	400	920,000
09/10/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,800	4,320,000
08/10/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	650	1,625,000
07/10/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
06/10/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
05/10/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,400	2,400	6,000,000
02/10/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,200	910	2,184,000
01/10/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,300	4,700	11,750,000
30/09/2020	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	1,650	3,795,000
29/09/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	3,050	7,625,000
28/09/2020	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
25/09/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,500	24,800	66,960,000
24/09/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	1,810	4,706,000
23/09/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,610	4,347,000
22/09/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	540	1,404,000
21/09/2020	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	3,300	8,580,000
18/09/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,700	2,180	6,322,000
17/09/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	22,000	57,200,000
16/09/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	7,600	19,000,000
15/09/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	8,600	20,640,000
14/09/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	470	1,175,000
11/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	5,500	13,200,000
10/09/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	1,010	2,626,000
09/09/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	6,600	15,840,000
08/09/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	420	1,008,000
07/09/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,300	1,170	2,925,000
04/09/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,300	770	1,925,000
03/09/2020	2,500	-0.20 ▼	-8.00	2,700	2,600	2,400	3,920	9,800,000
01/09/2020	2,700	0.30 ▲	11.11	2,400	2,700	2,600	4,840	13,068,000
31/08/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,300	47,500	114,000,000
28/08/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,000	28,600	60,060,000
27/08/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	11,400	22,800,000
26/08/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	30	57,000
25/08/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	400	800,000
24/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	15,900	30,210,000
21/08/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	100	190,000
20/08/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	200	400,000
19/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/08/2020	2,100	0.20 ▲	9.52	1,900	2,100	1,800	1,100	2,310,000
17/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,000	3,800,000
14/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/08/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	400	760,000
12/08/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/08/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
10/08/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	1,000	1,900,000
07/08/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,700	6,800	12,240,000
06/08/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,900	2,460	4,920,000
05/08/2020	1,700	-0.20 ▼	-11.76	1,900	2,000	1,700	30	51,000
04/08/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	40	76,000
03/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	300	510,000
31/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,700	9,000	17,100,000
30/07/2020	1,900	-0.20 ▼	-10.53	2,100	1,900	1,800	500	950,000
29/07/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,000	200	420,000
28/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,700	40	76,000
27/07/2020	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	6,800	12,240,000
24/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/07/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	12,000	22,800,000
22/07/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	1,500	3,000,000
21/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/07/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,100	9,500	19,950,000
17/07/2020	1,900	-0.30 ▼	-15.79	2,200	2,200	1,900	11,100	21,090,000
16/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/07/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,100	2,420,000
14/07/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,200	2,000	4,600,000
13/07/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,000	6,200	13,020,000
10/07/2020	2,100	0.20 ▲	9.52	1,900	2,100	1,900	2,540	5,334,000
09/07/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	490	931,000
08/07/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	520	988,000
07/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	5,000	10,000,000
01/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
29/06/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,900	770	1,617,000
26/06/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	280	560,000
25/06/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	2,300	4,830,000
24/06/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	3,300	6,930,000
23/06/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,200	2,640,000
22/06/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	1,500	3,300,000
19/06/2020	2,100	-0.20 ▼	-9.52	2,300	2,300	2,000	28,100	59,010,000
18/06/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,200	930	2,139,000
17/06/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,000	2,010	4,221,000
16/06/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,000	3,340	8,016,000
15/06/2020	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	1,110	2,553,000
12/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/06/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	2,920	7,592,000
10/06/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,200	24,800	64,480,000
09/06/2020	2,400	0.00 ■■	0.00	2,400	2,600	2,300	25,900	62,160,000
08/06/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	33,200	79,680,000
06/06/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,720	4,300,000
05/06/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,720	4,300,000
04/06/2020	2,500	-0.30 ▼	-12.00	2,800	2,500	2,400	1,390	3,475,000
03/06/2020	2,600	0.00 ■■	0.00	2,600	2,800	2,600	1,790	4,654,000
02/06/2020	2,600	0.00 ■■	0.00	2,600	2,800	2,600	1,790	4,654,000
01/06/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,500	1,140	2,964,000
31/05/2020	2,200	0.00 ■■	0.00	2,200	2,400	2,200	2,250	4,950,000
29/05/2020	2,200	0.00 ■■	0.00	2,200	2,400	2,200	2,250	4,950,000
28/05/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,200	210	504,000
27/05/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	50	125,000
26/05/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,200	580	1,450,000
25/05/2020	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	550	1,210,000
24/05/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	160	384,000
22/05/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	160	384,000
21/05/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	830	1,909,000
20/05/2020	2,300	-0.40 ▼	-17.39	2,700	2,600	2,300	1,930	4,439,000
19/05/2020	2,800	-0.10 ▼	-3.57	2,900	3,300	2,500	3,050	8,540,000
18/05/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,800	4,220	12,238,000
17/05/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,600	700	1,820,000
15/05/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,600	700	1,820,000
14/05/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,300	4,070	9,361,000
13/05/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	150	300,000
12/05/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,600	3,400	6,120,000
11/05/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	3,440	5,504,000
10/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	200	340,000
08/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	200	340,000
07/05/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	1,020	1,632,000
06/05/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	1,990	3,383,000
05/05/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	580	928,000
04/05/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	310	496,000
01/05/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,700	3,730	7,087,000
30/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,700	3,730	7,087,000
29/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,700	3,730	7,087,000
27/04/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	370	740,000
26/04/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	370	740,000
24/04/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	370	740,000
23/04/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	70	133,000
22/04/2020	1,700	-0.20 ▼	-11.76	1,900	1,800	1,700	740	1,258,000
21/04/2020	2,400	0.20 ▲	8.33	2,200	2,400	1,900	2,760	6,624,000
20/04/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	50	110,000
19/04/2020	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	10	25,000
17/04/2020	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	10	25,000
16/04/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10	29,000
15/04/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/04/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/04/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/04/2020	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	100	330,000
08/04/2020	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	100	330,000
07/04/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/04/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
01/04/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/03/2020	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	10	38,000
16/03/2020	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
13/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/02/2020	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	580	2,958,000
21/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
17/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/02/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
12/02/2020	5,100	0.00 ■■	0.00	5,100	5,600	5,100	20	102,000
11/02/2020	5,100	0.00 ■■	0.00	5,100	5,600	5,100	20	102,000
10/02/2020	5,100	0.50 ▲	9.80	4,600	5,100	5,000	20	102,000
07/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/02/2020	4,600	0.50 ▲	10.87	4,100	4,600	4,600	580	2,668,000
31/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/01/2020	4,100	0.30 ▲	7.32	3,800	4,100	4,100	10	41,000
29/01/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	20	76,000
28/01/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	20	76,000
27/01/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	20	76,000
26/01/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	20	76,000
24/01/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	20	76,000
23/01/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	20	76,000
22/01/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	20	76,000
21/01/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,500	100	350,000
20/01/2020	3,500	0.30 ▲	8.57	3,200	3,500	2,800	700	2,450,000
17/01/2020	3,200	0.20 ▲	6.25	2,700	3,200	3,200	200	640,000
16/01/2020	3,000	0.30 ▲	10.00	2,700	3,000	3,000	200	600,000
15/01/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,700	700	1,890,000
14/01/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
13/01/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10	24,000
10/01/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	20	44,000
09/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
08/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
07/01/2020	2,100	0.20 ▲	9.52	1,900	2,100	1,900	320	672,000
06/01/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	100	190,000
03/01/2020	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	10	20,000
02/01/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,300	260	598,000
31/12/2019	2,100	0.10 ▲	4.76	2,000	2,200	2,100	300	630,000
30/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	70	140,000
27/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	4,500	9,000,000
26/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/12/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	10	19,000
24/12/2019	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	10	20,000
23/12/2019	2,000	-0.20 ▼	-10.00	2,200	2,400	2,000	30	60,000
20/12/2019	1,900	-0.10 ▼	-5.26	2,000	2,300	1,800	230	437,000
19/12/2019	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
18/12/2019	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	20	38,000
17/12/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	30	63,000
16/12/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,000	1,400	3,220,000
13/12/2019	1,900	-0.30 ▼	-15.79	2,200	2,000	1,900	400	760,000
12/12/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,000	600	1,320,000
11/12/2019	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	800	1,680,000
10/12/2019	2,300	0.10 ▲	4.35	2,200	2,300	1,900	150	345,000
09/12/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,200	3,200	7,360,000
06/12/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	40	88,000
05/12/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	100	230,000
04/12/2019	2,400	-0.20 ▼	-8.33	2,600	2,500	2,300	3,600	8,640,000
03/12/2019	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	10	26,000
02/12/2019	2,900	-2.90 ▼	-100.00	3,300	0	0	0	0
29/11/2019	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	300	870,000
28/11/2019	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	3,500	11,550,000
27/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
26/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
15/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
14/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
04/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
01/11/2019	3,800	0.20 ▲	5.26	3,600	3,800	3,600	3,000	11,400,000
31/10/2019	4,100	-3.60 ▼	-87.80	3,600	0	0	0	0
30/10/2019	4,100	-3.60 ▼	-87.80	3,600	0	0	0	0
29/10/2019	4,100	-3.60 ▼	-87.80	3,600	0	0	0	0
28/10/2019	4,100	-3.60 ▼	-87.80	3,600	0	0	0	0
25/10/2019	4,100	-3.60 ▼	-87.80	3,600	0	0	0	0
24/10/2019	4,100	-3.60 ▼	-87.80	3,600	0	0	0	0
23/10/2019	4,100	0.20 ▲	4.88	3,900	4,100	3,400	150	615,000
22/10/2019	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	30,400	118,560,000
21/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/10/2019	4,500	0.50 ▲	11.11	4,000	4,500	4,500	100	450,000
04/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/10/2019	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
02/10/2019	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
01/10/2019	3,600	-0.10 ▼	-2.78	3,700	3,600	2,400	890	3,204,000
30/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
27/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/08/2019	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	10	37,000
25/07/2019	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	10	43,000
17/07/2019	4,300	-0.70 ▼	-16.28	5,000	5,700	4,300	20	86,000
08/07/2019	4,500	-0.30 ▼	-6.67	4,800	5,500	4,500	50	225,000
04/07/2019	4,300	-0.20 ▼	-4.65	4,500	5,100	4,300	40	172,000
27/06/2019	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	30	135,000
26/06/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	10	50,000
25/06/2019	4,800	0.30 ▲	6.25	4,500	4,800	4,800	10	48,000
21/06/2019	4,500	0.30 ▲	6.67	4,200	4,500	4,500	10	45,000
20/06/2019	4,200	0.30 ▲	7.14	3,900	4,200	4,200	10	42,000
19/06/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,900	10	39,000
18/06/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,900	10	39,000
17/06/2019	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	80	272,000
16/06/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	50	200,000
14/06/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	50	200,000
13/06/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,300	2,150	7,955,000
06/06/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
05/06/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
04/06/2019	3,300	0.30 ▲	9.09	3,000	3,400	2,600	360	1,188,000
31/05/2019	3,000	0.30 ▲	10.00	2,700	3,000	2,900	20	60,000
30/05/2019	3,000	0.30 ▲	10.00	2,700	3,000	2,900	20	60,000
29/05/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	40	108,000
28/05/2019	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	360	1,044,000
27/05/2019	3,800	0.90 ▲	23.68	2,900	4,000	2,900	190	722,000
20/05/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,500	6,200	17,980,000
19/05/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,500	6,200	17,980,000
17/05/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,500	6,200	17,980,000
16/05/2019	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	4,400	11,880,000
15/05/2019	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	3,500	10,500,000
14/05/2019	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	10	33,000
24/04/2019	3,600	0.20 ▲	5.56	3,400	3,600	3,100	90	324,000
23/04/2019	3,600	0.20 ▲	5.56	3,400	3,600	3,100	90	324,000
17/04/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,400	10	34,000
16/04/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,400	10	34,000
15/04/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	20	64,000
14/04/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	20	64,000
12/04/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	20	64,000
10/04/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,500	30	105,000
09/04/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,500	30	105,000
08/04/2019	3,200	-0.30 ▼	-9.38	3,500	3,800	3,200	60	192,000
07/04/2019	3,200	-0.30 ▼	-9.38	3,500	3,800	3,200	60	192,000
05/04/2019	3,200	-0.30 ▼	-9.38	3,500	3,800	3,200	60	192,000
04/04/2019	3,500	-0.30 ▼	-8.57	3,800	3,600	3,500	60	210,000
03/04/2019	3,800	0.20 ▲	5.26	3,600	3,900	3,800	20	76,000
02/04/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	60	216,000
01/04/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	60	216,000
29/03/2019	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	10	36,000
27/03/2019	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	10	40,000
19/03/2019	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	100	440,000
18/03/2019	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	450	2,160,000
15/03/2019	5,300	0.40 ▲	7.55	4,900	5,300	5,300	10	53,000
13/03/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,900	10	49,000
18/02/2019	4,500	-0.50 ▼	-11.11	5,000	5,500	4,500	940	4,230,000
25/01/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	1,660	8,300,000
24/01/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	1,660,000	8,300,000,000
02/01/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/12/2018	5,600	0.40 ▲	7.14	5,200	5,600	5,200	200	1,120,000
26/12/2018	5,200	0.40 ▲	7.69	4,800	5,200	5,200	100	520,000
25/12/2018	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
24/12/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	100	440,000
21/12/2018	4,000	0.30 ▲	7.50	3,700	4,000	4,000	100	400,000
20/12/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,700	100	370,000
19/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/12/2018	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	5,000	17,000,000
17/12/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	15,000	54,000,000
14/12/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,400	600	2,160,000
13/12/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	18,300	62,220,000
12/12/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,500	5,900	21,830,000
11/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	9,600	33,600,000
10/12/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,300	600	2,100,000
07/12/2018	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	5,300	19,080,000
06/12/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,600	5,100	20,400,000
05/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/12/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,600	72,600	283,140,000
03/12/2018	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	21,900	78,840,000
29/11/2018	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	13,200	50,160,000
28/11/2018	4,000	0.10 ▲	2.50	3,900	4,100	3,600	1,300	5,200,000
27/11/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,900	400	1,560,000
26/11/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,600	28,200	104,340,000
23/11/2018	3,600	-0.10 ▼	-2.78	3,700	3,900	3,600	12,300	44,280,000
22/11/2018	3,700	-0.20 ▼	-5.41	3,900	3,700	3,600	200	740,000
21/11/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,600	55,600	216,840,000
20/11/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,800	100	380,000
19/11/2018	3,500	-0.10 ▼	-2.86	3,600	3,600	3,300	190,100	665,350,000
16/11/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	500	1,800,000
15/11/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,900	100	390,000
14/11/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/11/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/11/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/11/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
08/11/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,200	14,600	54,020,000
07/11/2018	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	100	350,000
06/11/2018	3,800	0.00 ■■	0.00	3,800	4,100	3,800	1,100	4,180,000
05/11/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	26,000	98,800,000
02/11/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,200	41,700	158,460,000
01/11/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	100	350,000
31/10/2018	3,600	0.00 ■■	0.00	3,600	3,700	3,600	10,000	36,000,000
30/10/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	6,700	24,120,000
29/10/2018	3,700	0.20 ▲	5.41	3,500	3,800	3,700	16,400	60,680,000
26/10/2018	3,500	0.20 ▲	5.71	3,300	3,600	3,500	5,000	17,500,000
25/10/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	2,000	6,600,000
24/10/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	1,000	3,000,000
23/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/10/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
17/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/10/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	200	540,000
10/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/10/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	300	900,000
08/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/10/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
02/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/10/2018	2,600	-0.10 ▼	-3.85	2,700	2,900	2,600	4,800	12,480,000
28/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/09/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	100	270,000
26/09/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/09/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/09/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
21/09/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/09/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	100	280,000
19/09/2018	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	1,200	3,600,000
18/09/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	100	330,000
17/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/09/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
13/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/09/2018	3,300	0.30 ▲	9.09	3,000	3,300	2,700	15,600	51,480,000
11/09/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	3,200	9,600,000
10/09/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	5,000	14,000,000
07/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/09/2018	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	9,400	24,440,000
05/09/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	4,200	11,760,000
04/09/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,400	3,100	8,060,000
31/08/2018	2,400	-0.20 ▼	-8.33	2,600	2,800	2,400	22,200	53,280,000
30/08/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,400	3,100	8,060,000
29/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/08/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	2,600	6,240,000
27/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/08/2018	2,500	-0.20 ▼	-8.00	2,700	2,900	2,500	5,900	14,750,000
23/08/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,700	900	2,430,000
22/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/08/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,500	100	250,000
20/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/08/2018	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	500	1,150,000
15/08/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
14/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/08/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
07/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/08/2018	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	10,100	25,250,000
02/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/08/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	200	540,000
31/07/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	2,100	5,460,000
30/07/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
27/07/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,500	5,400	15,120,000
26/07/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	100	270,000
25/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/07/2018	2,600	-0.20 ▼	-7.69	2,800	2,900	2,600	800	2,080,000
23/07/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,800	400	1,120,000
20/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/07/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	3,100	8,370,000
18/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	700	2,100,000
13/07/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	5,800	17,400,000
12/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/07/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,800	5,220,000
09/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/07/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	1,100	3,190,000
03/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/06/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
28/06/2018	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	1,300	3,510,000
27/06/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	1,200	3,480,000
26/06/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	800	2,320,000
25/06/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,300	3,900,000
22/06/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,600	7,800,000
21/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/06/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,700	2,900	8,700,000
19/06/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
18/06/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	2,600	7,540,000
15/06/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	2,600	7,540,000
14/06/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/06/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
12/06/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,800	1,900	5,320,000
11/06/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	2,800	7,560,000
08/06/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,100	3,080,000
07/06/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
06/06/2018	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	4,500	11,700,000
05/06/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	3,500	9,450,000
04/06/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	1,100	3,190,000
01/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
31/05/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,700	8,700	24,360,000
30/05/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,600	4,300	11,180,000
29/05/2018	2,600	-0.20 ▼	-7.69	2,800	2,900	2,600	3,700	9,620,000
28/05/2018	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	1,000	2,800,000
25/05/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,700	5,100	15,810,000
24/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
21/05/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	600	1,800,000
18/05/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	2,800	8,680,000
17/05/2018	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	100	300,000
16/05/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	300	960,000
15/05/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	500	1,650,000
14/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/05/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,000	12,100	42,350,000
10/05/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	11,300	37,290,000
09/05/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,200	5,500	19,800,000
08/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/05/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
04/05/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,100	200	700,000
03/05/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	100	330,000
02/05/2018	3,500	0.20 ▲	5.71	3,300	3,600	3,000	8,200	28,700,000
27/04/2018	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
26/04/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	300	930,000
24/04/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,200	1,200	4,080,000
23/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/04/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,500	100	350,000
13/04/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,000	3,300	10,560,000
12/04/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,000	6,900	22,080,000
11/04/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/04/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,200	100	320,000
09/04/2018	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	6,600	20,460,000
06/04/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	3,000	9,600,000
05/04/2018	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	2,000	7,000,000
04/04/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,000	7,400,000
03/04/2018	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	4,700	17,390,000
02/04/2018	4,000	0.30 ▲	7.50	3,700	4,000	3,800	27,800	111,200,000
30/03/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,500	2,600	9,620,000
29/03/2018	3,600	-0.30 ▼	-8.33	3,900	3,800	3,600	6,900	24,840,000
28/03/2018	3,900	0.10 ▲	2.56	3,800	4,100	3,500	3,600	14,040,000
27/03/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	600	2,280,000
26/03/2018	3,800	0.20 ▲	5.26	3,600	3,900	3,700	2,900	11,020,000
23/03/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,300	27,300	98,280,000
22/03/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,200	11,500	37,950,000
21/03/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	10,300	30,900,000
20/03/2018	3,100	0.00 ■■	0.00	3,100	3,200	2,800	4,400	13,640,000
19/03/2018	3,100	0.10 ▲	3.23	3,000	3,200	2,800	30,000	93,000,000
16/03/2018	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	40,000	120,000,000
15/03/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	3,900	12,870,000
14/03/2018	3,300	0.20 ▲	6.06	3,100	3,400	3,000	3,000	9,900,000
13/03/2018	3,100	-0.30 ▼	-9.68	3,400	3,600	3,100	65,300	202,430,000
12/03/2018	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	15,800	53,720,000
09/03/2018	3,700	0.10 ▲	2.70	3,600	3,800	3,300	35,600	131,720,000
08/03/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	3,100	11,160,000
07/03/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,600	1,900	7,410,000
06/03/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	3,700	1,400	5,600,000
05/03/2018	4,100	-0.10 ▼	-2.44	4,200	4,100	3,800	3,200	13,120,000
02/03/2018	4,200	0.20 ▲	4.76	4,000	4,300	4,200	1,500	6,300,000
01/03/2018	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	100	400,000
28/02/2018	4,400	0.20 ▲	4.55	4,200	4,400	3,800	82,200	361,680,000
27/02/2018	4,200	0.20 ▲	4.76	4,000	4,200	3,600	3,800	15,960,000
26/02/2018	4,000	0.20 ▲	5.00	3,800	4,100	3,500	93,500	374,000,000
23/02/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,800	1,000	3,800,000
22/02/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,200	38,000	133,000,000
21/02/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,200	200	640,000
13/02/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,800	10,200	30,600,000
12/02/2018	2,800	-0.30 ▼	-10.71	3,100	3,400	2,800	7,900	22,120,000
09/02/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,800	91,300	283,030,000
08/02/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,600	1,400	4,060,000
07/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	25,400	71,120,000
06/02/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,500	10,000	28,000,000
05/02/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	18,700	50,490,000
02/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	26,900	75,320,000
01/02/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	6,300	17,640,000
31/01/2018	2,600	-0.10 ▼	-3.85	2,700	2,900	2,500	55,600	144,560,000
30/01/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	5,200	14,040,000
29/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/01/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,400	16,200,000
25/01/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
24/01/2018	2,900	0.10 ▲	3.45	2,900	3,000	2,900	17,500	50,750,000
23/01/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	100	280,000
22/01/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,900	42,200	122,380,000
19/01/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,800	12,600	36,540,000
18/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/01/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	2,800	7,560,000
16/01/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	5,000	14,500,000
15/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/01/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,700	11,600	33,640,000
11/01/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	12,700	34,290,000
10/01/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,400	4,500	12,600,000
09/01/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	5,500	14,300,000
08/01/2018	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	20,200	52,520,000
05/01/2018	2,800	-0.30 ▼	-10.71	3,100	3,000	2,800	6,100	17,080,000
04/01/2018	3,100	-0.30 ▼	-9.68	3,400	3,600	3,100	9,300	28,830,000
03/01/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,300	75,500	256,700,000
02/01/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	32,800	101,680,000
29/12/2017	2,900	0.20 ▲	6.90	2,700	2,900	2,800	109,500	317,550,000
28/12/2017	2,700	0.20 ▲	7.41	2,500	2,700	2,600	39,000	105,300,000
27/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,300	7,900	19,750,000
26/12/2017	2,500	0.10 ▲	4.00	2,400	2,500	2,400	14,600	36,500,000
25/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	9,600	23,040,000
22/12/2017	2,400	0.10 ▲	4.17	2,300	2,400	2,300	33,100	79,440,000
21/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	21,000	48,300,000
20/12/2017	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	14,700	33,810,000
19/12/2017	2,400	0.10 ▲	4.17	2,300	2,400	2,400	100	240,000
18/12/2017	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	12,000	27,600,000
14/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	800	1,840,000
13/12/2017	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	1,000	2,200,000
12/12/2017	2,300	0.10 ▲	4.35	2,200	2,300	2,300	22,400	51,520,000
11/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	5,300	11,660,000
08/12/2017	2,100	0.10 ▲	4.76	2,000	2,100	2,100	5,000	10,500,000
07/12/2017	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	800	1,600,000
04/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	19,400	40,740,000
01/12/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	35,200	73,920,000
30/11/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	19,600	39,200,000
29/11/2017	2,000	0.00 ■■	0.00	2,200	2,200	2,000	59,200	118,400,000
28/11/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	9,000	18,000,000
24/11/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	10,340	19,646,000
23/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	300	570,000
22/11/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	5,500	10,450,000
21/11/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,000	2,000,000
17/11/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	11,000	20,900,000
16/11/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	10,060	20,120,000
15/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,100	5,890,000
14/11/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	3,000	5,700,000
13/11/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	7,200	13,680,000
10/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
09/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
08/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,400	6,800,000
07/11/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
06/11/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	500	950,000
03/11/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	3,800	7,600,000
02/11/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	11,200	21,280,000
01/11/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	8,900	16,910,000
31/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	5,300	10,600,000
30/10/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	3,300	6,600,000
27/10/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	8,700	16,530,000
26/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	17,200	32,680,000
25/10/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	9,400	17,860,000
24/10/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	5,700	11,400,000
23/10/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
20/10/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	9,000	18,000,000
19/10/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	1,500	3,000,000
18/10/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	500	1,000,000
17/10/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	200	400,000
16/10/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	18,000	36,000,000
13/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,300	4,600,000
12/10/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	13,200	26,400,000
11/10/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	207	414,000
10/10/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	14,200	28,400,000
09/10/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	30,910	64,911,000
06/10/2017	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	3,200	6,400,000
05/10/2017	2,200	0.20 ▲	10.00	2,000	2,200	2,000	17,722	38,988,400
04/10/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	20,500	41,000,000
03/10/2017	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	10,300	21,630,000
02/10/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	37,300	82,060,000
29/09/2017	2,200	0.20 ▲	10.00	2,100	2,200	2,000	3,100	6,820,000
28/09/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	14,500	29,000,000
27/09/2017	2,000	0.00 ■■	0.00	2,100	2,200	2,000	32,432	64,864,000
26/09/2017	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	9,900	19,800,000
25/09/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	27,400	57,540,000
22/09/2017	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	61,800	129,780,000
21/09/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,100	29,100	64,020,000
20/09/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	16,600	36,520,000
19/09/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	7,700	17,710,000
18/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,100	10,900	25,070,000
15/09/2017	2,300	-0.20 ▼	-8.00	2,300	2,500	2,300	85,200	195,960,000
14/09/2017	2,500	0.10 ▲	4.17	2,600	2,600	2,400	96,600	241,500,000
13/09/2017	2,400	0.20 ▲	9.09	2,400	2,400	2,400	26,100	62,640,000
12/09/2017	2,200	0.20 ▲	10.00	2,000	2,200	2,000	223,600	491,920,000
11/09/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	215	430,000
08/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	9,200	18,400,000
07/09/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	500	1,000,000
06/09/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
05/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,400	2,800,000
01/09/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	64,100	128,200,000
31/08/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	20,000	42,000,000
30/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	2,400	4,800,000
29/08/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	74,002	148,004,000
28/08/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,000	2,000,000
25/08/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	178,913	357,826,000
24/08/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	27,902	53,013,800
23/08/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	1,600	3,200,000
22/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/08/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	7,800	16,380,000
18/08/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	4,000	8,000,000
17/08/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	8,200	17,220,000
16/08/2017	2,200	0.20 ▲	10.00	2,000	2,200	2,000	5,000	11,000,000
15/08/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	70,200	140,400,000
14/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	41,168	82,336,000
11/08/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	900	1,800,000
10/08/2017	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	10,700	22,470,000
09/08/2017	2,200	0.10 ▲	4.76	2,100	2,300	2,000	77,303	170,066,600
08/08/2017	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
07/08/2017	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	89,110	196,042,000
04/08/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	5,100	11,730,000
03/08/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	3,100	7,130,000
02/08/2017	2,400	0.00 ■■	0.00	2,200	2,400	2,200	1,400	3,360,000
01/08/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,300	5,200	12,480,000
31/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,000	11,500,000
28/07/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,300	200	460,000
27/07/2017	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	16,800	36,960,000
26/07/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
25/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/07/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,300	3,500	8,050,000
20/07/2017	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,204	2,648,800
19/07/2017	2,300	0.20 ▲	9.52	2,200	2,300	2,200	7,910	18,193,000
18/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,000	6,300,000
17/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,700	5,670,000
14/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,000	4,200,000
12/07/2017	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,000	2,100,000
11/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
10/07/2017	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	18,006	39,613,200
07/07/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,300	200	460,000
06/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	4,000	8,800,000
05/07/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
04/07/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,700	5,400,000
03/07/2017	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	3,600	7,560,000
30/06/2017	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	306	673,200
29/06/2017	2,400	0.20 ▲	9.09	2,000	2,400	2,000	3,505	8,412,000
28/06/2017	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	40,000	88,000,000
27/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/06/2017	2,400	0.00 ■■	0.00	2,200	2,400	2,200	2,800	6,720,000
23/06/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
22/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20	46,000
21/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/06/2017	2,300	0.20 ▲	9.52	1,900	2,300	1,900	1,600	3,680,000
19/06/2017	2,100	-0.20 ▼	-8.70	2,100	2,200	2,100	8,400	17,640,000
16/06/2017	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	2,862	6,582,600
15/06/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	7,000	17,500,000
14/06/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,400	24,800	64,480,000
13/06/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	33,700	80,880,000
09/06/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,200	75,065	180,156,000
08/06/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	38,100	83,820,000
07/06/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,000	4,400,000
06/06/2017	2,200	0.20 ▲	10.00	2,100	2,200	2,000	86,968	191,329,600
05/06/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	48,300	96,600,000
02/06/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	300	570,000
01/06/2017	1,900	0.10 ▲	5.56	1,700	1,900	1,700	5,000	9,500,000
31/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	13,500	24,300,000
30/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	33,700	60,660,000
29/05/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	4,200	7,560,000
26/05/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	13,200	22,440,000
25/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,700	4,860,000
24/05/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	29,500	53,100,000
23/05/2017	1,900	0.10 ▲	5.56	1,700	1,900	1,700	52,500	99,750,000
22/05/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	14,000	25,200,000
19/05/2017	1,900	0.10 ▲	5.56	1,700	1,900	1,700	3,400	6,460,000
18/05/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	22,500	40,500,000
17/05/2017	1,900	0.10 ▲	5.56	1,700	1,900	1,700	5,700	10,830,000
16/05/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	23,800	42,840,000
15/05/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	12,948	23,306,400
09/05/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	15,820	30,058,000
08/05/2017	1,900	0.10 ▲	5.56	1,700	1,900	1,700	9,890	18,791,000
05/05/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	65,100	117,180,000
04/05/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	22,600	40,680,000
03/05/2017	1,900	0.10 ▲	5.56	1,700	1,900	1,700	15,700	29,830,000
28/04/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	65,100	117,180,000
27/04/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,800	88,050	167,295,000
26/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/04/2017	1,900	0.10 ▲	5.56	1,700	1,900	1,700	8,900	16,910,000
20/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/04/2017	1,800	-0.20 ▼	-10.00	1,800	2,000	1,800	63,000	113,400,000
13/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/04/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	105,800	211,600,000
05/04/2017	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	53,650	112,665,000
04/04/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,100	53,400	122,820,000
03/04/2017	2,100	0.00 ■■	0.00	2,200	2,300	2,100	2,200	4,620,000
31/03/2017	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	8,130	17,073,000
30/03/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,100	82,030	188,669,000
29/03/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,200	1,200	2,760,000
28/03/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	4,500	9,900,000
27/03/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	7,900	17,380,000
24/03/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	47,800	109,940,000
23/03/2017	2,400	0.20 ▲	9.09	2,300	2,400	2,300	36,300	87,120,000
22/03/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	18,400	40,480,000
21/03/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	40,200	88,440,000
20/03/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	11,700	25,740,000
17/03/2017	2,200	0.10 ▲	4.76	2,000	2,200	2,000	14,700	32,340,000
16/03/2017	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	39,800	83,580,000
15/03/2017	2,300	0.10 ▲	4.55	2,100	2,300	2,000	18,800	43,240,000
14/03/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,100	28,400	62,480,000
13/03/2017	2,000	-0.20 ▼	-9.09	2,000	2,200	2,000	103,800	207,600,000
10/03/2017	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	16,400	36,080,000
09/03/2017	2,400	-0.20 ▼	-7.69	2,500	2,600	2,400	25,400	60,960,000
08/03/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,400	30,309	78,803,400
07/03/2017	2,600	0.20 ▲	8.33	2,600	2,600	2,400	185,955	483,483,000
06/03/2017	2,400	0.20 ▲	9.09	2,300	2,400	2,300	155,900	374,160,000
03/03/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,100	114,609	252,139,800
02/03/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	239,400	478,800,000
01/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	167,300	317,870,000
28/02/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	67,510	128,269,000
27/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,400	40,800,000
24/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,800	13,600,000
23/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	15,600	31,200,000
22/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	68	136,000
21/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	28,100	56,200,000
20/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	8,000	16,000,000
17/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/02/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	3,000	6,000,000
15/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
14/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/02/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	2,600	5,200,000
10/02/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
09/02/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,400	2,800,000
08/02/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	12,600	23,940,000
07/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,600	13,200,000
06/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,400	10,800,000
03/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,000	6,000,000
02/02/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
25/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/01/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
23/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/01/2017	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	100	180,000
19/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6	12,000
18/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
17/01/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	300	600,000
16/01/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/01/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	26	54,600
12/01/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/01/2017	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,800	5,880,000
10/01/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	5,200	11,440,000
09/01/2017	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,100	2,310,000
06/01/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,000	13,200	29,040,000
05/01/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,100	2,420,000
04/01/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/01/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	8,000	17,600,000
30/12/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
29/12/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,200	29,100	69,840,000
28/12/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	15,800	34,760,000
27/12/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	18,400	36,800,000
26/12/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	43,600	91,560,000
23/12/2016	2,200	-0.20 ▼	-8.33	2,400	2,500	2,200	42,700	93,940,000
22/12/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	10,000	24,000,000
21/12/2016	2,200	0.10 ▲	4.76	2,000	2,300	1,900	83,300	183,260,000
20/12/2016	2,100	-0.20 ▼	-8.70	2,100	2,200	2,100	85,800	180,180,000
19/12/2016	2,300	-0.20 ▼	-8.00	2,300	2,500	2,300	5,000	11,500,000
16/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/12/2016	2,500	0.00 ■■	0.00	2,300	2,500	2,300	28,300	70,750,000
14/12/2016	2,500	0.20 ▲	8.70	2,100	2,500	2,100	25,680	64,200,000
13/12/2016	2,300	-0.20 ▼	-8.00	2,400	2,600	2,300	11,300	25,990,000
12/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/12/2016	2,500	0.20 ▲	8.70	2,300	2,500	2,100	31,200	78,000,000
08/12/2016	2,300	-0.20 ▼	-8.00	2,400	2,500	2,300	51,900	119,370,000
07/12/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	2,300	5,750,000
06/12/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
05/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/12/2016	3,000	0.10 ▲	3.45	2,800	3,000	2,800	3,900	11,700,000
01/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
29/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/11/2016	2,900	0.20 ▲	7.41	2,700	2,900	2,700	25,400	73,660,000
25/11/2016	2,700	0.20 ▲	8.00	2,300	2,700	2,300	7,400	19,980,000
24/11/2016	2,500	0.20 ▲	8.70	2,300	2,500	2,300	5,000	12,500,000
23/11/2016	2,300	-0.20 ▼	-8.00	2,400	2,600	2,300	17,000	39,100,000
22/11/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	300	750,000
21/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/11/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	300	780,000
16/11/2016	2,700	0.20 ▲	8.00	2,600	2,700	2,600	2,900	7,830,000
15/11/2016	2,500	-0.20 ▼	-7.41	2,500	2,700	2,500	3,700	9,250,000
14/11/2016	2,700	0.00 ■■	0.00	2,900	2,900	2,700	5,000	13,500,000
11/11/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,700	6,900	18,630,000
10/11/2016	2,500	-0.20 ▼	-7.41	2,800	2,800	2,500	6,800	17,000,000
09/11/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,300	1,600	4,320,000
08/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,500	3,750,000
07/11/2016	2,500	-0.20 ▼	-7.41	2,800	2,800	2,500	2,950	7,375,000
04/11/2016	2,700	-0.20 ▼	-6.90	3,100	3,100	2,700	11,800	31,860,000
03/11/2016	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	12,600	36,540,000
02/11/2016	3,200	0.00 ■■	0.00	2,900	3,200	2,900	30,600	97,920,000
01/11/2016	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
31/10/2016	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	500	1,750,000
28/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/10/2016	3,800	0.00 ■■	0.00	3,500	3,800	3,500	200	760,000
26/10/2016	3,800	0.10 ▲	2.70	3,400	3,800	3,400	2,200	8,360,000
25/10/2016	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	1,200	4,440,000
24/10/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	11,350	46,535,000
21/10/2016	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	1,000	4,500,000
20/10/2016	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	1,700	8,330,000
19/10/2016	5,400	-0.20 ▼	-3.57	6,100	6,100	5,400	1,350	7,290,000
18/10/2016	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	106	593,600
17/10/2016	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
14/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/10/2016	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
07/10/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/10/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/10/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/10/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/10/2016	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
30/09/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/09/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/09/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/09/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/09/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/09/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/09/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/09/2016	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	130	884,000
20/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/09/2016	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	100	750,000
14/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/09/2016	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
31/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/08/2016	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
29/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10	64,000
26/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/08/2016	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	300	1,920,000
16/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/07/2016	7,000	0.20 ▲	2.94	6,800	7,200	6,200	35,000	245,000,000
27/07/2016	6,800	0.30 ▲	4.62	6,600	6,800	6,600	10,100	68,680,000
26/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	5,900	18,800	122,200,000
25/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/07/2016	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	300	1,950,000
19/07/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/07/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/07/2016	6,600	0.60 ▲	10.00	5,600	6,600	5,600	3,100	20,460,000
14/07/2016	6,000	0.10 ▲	1.69	6,000	6,100	6,000	4,700	28,200,000
13/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	141	831,900
06/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/07/2016	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	3,053	18,012,700
01/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
30/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	44	286,000
28/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10,500	68,250,000
23/06/2016	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	400	2,600,000
22/06/2016	6,600	0.00 ■■	0.00	6,800	6,800	6,600	24,100	159,060,000
21/06/2016	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	42,000	277,200,000
20/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	6,800	46,240,000
17/06/2016	6,800	0.30 ▲	4.62	6,800	6,800	6,800	10,000	68,000,000
16/06/2016	6,500	0.30 ▲	4.84	6,500	6,500	6,500	11,000	71,500,000
15/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/06/2016	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	1,100	6,820,000
13/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
10/06/2016	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	4,700	31,960,000
09/06/2016	6,900	0.10 ▲	1.47	6,900	6,900	6,900	1,000	6,900,000
08/06/2016	6,800	0.00 ■■	0.00	7,300	7,400	6,800	18,608	126,534,400
07/06/2016	6,800	0.50 ▲	7.94	6,500	6,800	6,500	17,600	119,680,000
06/06/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	14,700	92,610,000
03/06/2016	6,400	0.00 ■■	0.00	6,300	6,400	6,300	73,236	468,710,400
02/06/2016	6,400	0.10 ▲	1.59	6,200	6,400	6,200	2,708	17,331,200
01/06/2016	6,300	0.50 ▲	8.62	5,800	6,300	5,800	18,400	115,920,000
31/05/2016	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
30/05/2016	5,400	-0.60 ▼	-10.00	6,500	6,500	5,400	19,400	104,760,000
27/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	8	48,000
26/05/2016	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	500	3,000,000
25/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/05/2016	6,300	0.10 ▲	1.61	6,500	6,500	6,300	1,100	6,930,000
19/05/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/05/2016	6,200	0.40 ▲	6.90	6,200	6,200	6,200	300	1,860,000
17/05/2016	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	7,600	44,080,000
16/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,500	9,450,000
12/05/2016	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	2,300	14,490,000
11/05/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/05/2016	6,800	0.50 ▲	7.94	6,800	6,800	6,800	100	680,000
09/05/2016	6,300	-0.70 ▼	-10.00	6,300	6,400	6,300	17,028	107,276,400
06/05/2016	7,000	0.10 ▲	1.45	6,500	7,000	6,500	2,700	18,900,000
05/05/2016	6,900	0.50 ▲	7.81	6,100	6,900	6,100	4,400	30,360,000
04/05/2016	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
29/04/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/04/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/04/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/04/2016	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	300	2,130,000
25/04/2016	7,200	0.20 ▲	2.86	7,200	7,200	7,200	1,200	8,640,000
22/04/2016	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
21/04/2016	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	2,500	16,500,000
20/04/2016	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
19/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/04/2016	6,700	0.00 ■■	0.00	7,300	7,300	6,700	700	4,690,000
14/04/2016	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	1,700	11,390,000
13/04/2016	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	472	3,304,000
12/04/2016	7,500	-0.50 ▼	-6.25	7,200	7,500	7,200	3,274	24,555,000
11/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/04/2016	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
05/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/04/2016	7,500	0.10 ▲	1.35	6,900	7,500	6,900	1,000	7,500,000
01/04/2016	7,400	0.10 ▲	1.37	7,400	7,400	7,400	20,200	149,480,000
31/03/2016	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	17,600	128,480,000
30/03/2016	7,500	0.00 ■■	0.00	7,300	7,500	7,300	12,000	90,000,000
29/03/2016	7,500	0.50 ▲	7.14	7,300	7,500	7,300	20,000	150,000,000
28/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
25/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/03/2016	7,000	-0.40 ▼	-5.41	7,200	7,200	7,000	7,500	52,500,000
23/03/2016	7,400	0.00 ■■	0.00	7,400	7,800	7,400	15,260	112,924,000
22/03/2016	7,400	0.20 ▲	2.78	7,200	7,500	7,200	14,000	103,600,000
21/03/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
18/03/2016	7,200	-0.60 ▼	-7.69	7,100	7,200	7,100	7,100	51,120,000
17/03/2016	7,800	0.20 ▲	2.63	7,300	7,800	7,100	21,016	163,924,800
16/03/2016	7,600	0.50 ▲	7.04	7,000	7,600	7,000	11,900	90,440,000
15/03/2016	7,100	-0.60 ▼	-7.79	7,400	7,400	7,000	74,200	526,820,000
14/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/03/2016	7,700	0.30 ▲	4.05	7,700	7,700	7,700	100	770,000
10/03/2016	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	962	7,118,800
09/03/2016	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
08/03/2016	7,300	-0.70 ▼	-8.75	7,500	8,000	7,300	32,900	240,170,000
07/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/03/2016	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	6,400	51,200,000
03/03/2016	8,800	0.80 ▲	10.00	8,000	8,800	8,000	60,500	532,400,000
02/03/2016	8,000	0.70 ▲	9.59	7,900	8,000	7,900	1,800	14,400,000
01/03/2016	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	5,900	43,070,000
29/02/2016	8,000	-0.20 ▼	-2.44	7,400	8,000	7,400	30,600	244,800,000
26/02/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/02/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/02/2016	8,200	-0.30 ▼	-3.53	7,800	8,200	7,700	7,000	57,400,000
23/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/02/2016	8,500	0.60 ▲	7.59	8,200	8,500	8,200	35,800	304,300,000
19/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10	79,000
18/02/2016	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	2,600	20,540,000
17/02/2016	8,700	0.60 ▲	7.41	7,400	8,700	7,400	23,500	204,450,000
16/02/2016	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	5,000	40,500,000
15/02/2016	8,900	0.30 ▲	3.49	8,500	8,900	8,500	24,000	213,600,000
05/02/2016	8,600	0.10 ▲	1.18	8,200	8,600	8,100	11,100	95,460,000
04/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/02/2016	8,500	-0.30 ▼	-3.41	8,300	8,500	8,000	24,100	204,850,000
02/02/2016	8,800	0.30 ▲	3.53	8,000	8,800	8,000	1,400	12,320,000
01/02/2016	8,500	0.10 ▲	1.19	8,500	8,900	8,500	68,900	585,650,000
29/01/2016	8,400	0.20 ▲	2.44	8,400	8,400	8,400	10,010	84,084,000
28/01/2016	8,200	0.10 ▲	1.23	8,200	8,200	8,200	4,500	36,900,000
27/01/2016	8,100	0.00 ■■	0.00	8,000	8,100	8,000	29,800	241,380,000
26/01/2016	8,100	0.30 ▲	3.85	7,800	8,300	7,100	18,300	148,230,000
25/01/2016	7,800	-0.50 ▼	-6.02	8,000	8,000	7,800	10,026	78,202,800
22/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/01/2016	8,300	0.70 ▲	9.21	7,000	8,300	6,900	78,864	654,571,200
19/01/2016	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
18/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	3,800	31,920,000
14/01/2016	8,400	-0.60 ▼	-6.67	8,500	8,500	8,400	1,000	8,400,000
13/01/2016	9,000	0.10 ▲	1.12	8,300	9,000	8,300	19,136	172,224,000
12/01/2016	8,900	0.10 ▲	1.14	8,700	8,900	8,700	72,474	645,018,600
11/01/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2	17,600
08/01/2016	8,800	0.20 ▲	2.33	8,000	8,800	8,000	15,590	137,192,000
07/01/2016	8,600	0.20 ▲	2.38	8,600	8,600	8,600	7,000	60,200,000
06/01/2016	8,400	0.50 ▲	6.33	7,500	8,400	7,500	34,000	285,600,000
05/01/2016	7,900	-0.10 ▼	-1.25	7,500	7,900	7,400	3,806	30,067,400
04/01/2016	8,000	-0.30 ▼	-3.61	8,300	8,300	7,700	18,600	148,800,000
31/12/2015	8,300	0.00 ■■	0.00	8,000	8,800	8,000	2,532	21,015,600
30/12/2015	8,300	-0.70 ▼	-7.78	8,200	8,300	8,100	7,642	63,428,600
29/12/2015	9,000	0.20 ▲	2.27	8,500	9,000	8,500	8,306	74,754,000
28/12/2015	8,800	-0.20 ▼	-2.22	8,700	8,800	8,500	7,560	66,528,000
25/12/2015	9,000	0.00 ■■	0.00	8,300	9,300	8,300	103,028	927,252,000
24/12/2015	9,000	0.10 ▲	1.12	8,300	9,000	8,300	64,510	580,590,000
23/12/2015	8,900	-0.20 ▼	-2.20	8,700	9,200	8,500	43,704	388,965,600
22/12/2015	9,100	0.10 ▲	1.11	8,700	9,100	8,700	17,100	155,610,000
21/12/2015	9,000	0.30 ▲	3.45	8,700	9,000	8,700	62,776	564,984,000
18/12/2015	8,700	0.50 ▲	6.10	8,200	9,000	8,200	219,362	1,908,449,400
17/12/2015	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	5,700	46,740,000
16/12/2015	8,500	-0.20 ▼	-2.30	8,600	8,600	8,500	10,010	85,085,000
15/12/2015	8,700	0.10 ▲	1.16	8,300	8,900	8,300	167,490	1,457,163,000
14/12/2015	8,600	-0.10 ▼	-1.15	8,400	8,900	8,200	179,066	1,539,967,600
11/12/2015	8,700	0.00 ■■	0.00	8,700	8,900	8,700	98,500	856,950,000
10/12/2015	8,700	0.10 ▲	1.16	8,500	8,900	7,800	156,830	1,364,421,000
09/12/2015	8,600	-0.40 ▼	-4.44	8,600	9,000	8,600	90,856	781,361,600
08/12/2015	9,000	0.20 ▲	2.27	8,700	9,000	8,600	93,100	837,900,000
07/12/2015	8,800	0.20 ▲	2.33	8,600	8,800	8,600	257,138	2,262,814,400
04/12/2015	8,600	-0.20 ▼	-2.27	8,500	8,800	8,500	53,168	457,244,800
03/12/2015	8,800	0.20 ▲	2.33	8,500	8,800	8,500	347,900	3,061,520,000
02/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	38,200	328,520,000
01/12/2015	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	67,100	577,060,000
30/11/2015	8,800	-0.10 ▼	-1.12	8,600	8,800	8,600	6,600	58,080,000
27/11/2015	8,900	0.20 ▲	2.30	8,700	8,900	8,700	1,000	8,900,000
26/11/2015	8,700	0.00 ■■	0.00	8,600	8,700	8,600	6,900	60,030,000
25/11/2015	8,700	0.10 ▲	1.16	8,500	8,700	8,500	3,400	29,580,000
24/11/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,500	24,700	212,420,000
23/11/2015	8,500	0.00 ■■	0.00	8,700	8,700	8,500	5,600	47,600,000
20/11/2015	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	2,000	17,000,000
19/11/2015	8,700	0.20 ▲	2.35	8,500	8,700	8,500	500	4,350,000
18/11/2015	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	31,900	271,150,000
17/11/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,500	22,108	190,128,800
16/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	11,100	94,350,000
13/11/2015	8,500	0.00 ■■	0.00	8,600	8,600	8,300	16,800	142,800,000
12/11/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,100	208,304	1,770,584,000
11/11/2015	8,500	0.30 ▲	3.66	8,300	8,500	8,300	32,100	272,850,000
10/11/2015	8,200	0.10 ▲	1.23	8,000	8,200	8,000	51,540	422,628,000
09/11/2015	8,100	-0.10 ▼	-1.22	8,000	8,100	8,000	11,700	94,770,000
06/11/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,000	24,900	204,180,000
05/11/2015	8,100	0.10 ▲	1.25	8,000	8,100	8,000	16,000	129,600,000
04/11/2015	8,000	0.30 ▲	3.90	7,700	8,000	7,700	55,900	447,200,000
03/11/2015	7,700	0.10 ▲	1.32	7,700	7,700	7,700	400	3,080,000
02/11/2015	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	11,000	83,600,000
30/10/2015	7,700	0.10 ▲	1.32	7,600	7,700	7,600	5,300	40,810,000
29/10/2015	7,600	-0.10 ▼	-1.30	7,500	7,600	7,500	1,900	14,440,000
28/10/2015	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	300	2,310,000
27/10/2015	7,900	0.20 ▲	2.60	7,600	7,900	7,400	100,900	797,110,000
26/10/2015	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	200	1,540,000
23/10/2015	7,800	0.00 ■■	0.00	7,700	7,800	7,700	1,000	7,800,000
22/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/10/2015	7,800	-0.40 ▼	-4.88	7,900	7,900	7,800	18,200	141,960,000
20/10/2015	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	4,800	39,360,000
19/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/10/2015	8,400	-0.20 ▼	-2.33	8,300	8,400	8,300	700	5,880,000
15/10/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/10/2015	8,600	0.50 ▲	6.17	8,100	8,600	8,100	3,400	29,240,000
13/10/2015	8,100	0.00 ■■	0.00	8,000	8,100	8,000	17,600	142,560,000
12/10/2015	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	100	810,000
09/10/2015	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
08/10/2015	8,000	-0.40 ▼	-4.76	8,000	8,000	7,900	6,500	52,000,000
07/10/2015	8,400	-0.10 ▼	-1.18	8,000	8,400	8,000	300	2,520,000
06/10/2015	8,500	-0.10 ▼	-1.16	7,900	8,500	7,900	2,500	21,250,000
05/10/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	6	51,600
02/10/2015	8,600	0.60 ▲	7.50	8,000	8,600	8,000	352	3,027,200
01/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/09/2015	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	400	3,200,000
29/09/2015	8,600	0.00 ■■	0.00	7,900	8,600	7,900	300	2,580,000
28/09/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/09/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/09/2015	8,600	0.00 ■■	0.00	8,600	8,600	7,900	12,300	105,780,000
23/09/2015	8,600	-0.10 ▼	-1.15	8,600	8,700	8,600	5,300	45,580,000
22/09/2015	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	1,200	10,440,000
21/09/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/09/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/09/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/09/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/09/2015	8,800	0.30 ▲	3.53	8,800	8,800	8,800	100	880,000
14/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/09/2015	8,500	0.00 ■■	0.00	8,600	8,600	8,500	14,300	121,550,000
07/09/2015	8,500	0.10 ▲	1.19	8,500	8,600	8,500	12,700	107,950,000
04/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/09/2015	8,400	-0.70 ▼	-7.69	8,400	8,400	8,400	0	0
01/09/2015	9,100	0.40 ▲	4.60	9,100	9,100	9,100	7,600	69,160,000
31/08/2015	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	1,100	9,570,000
28/08/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/08/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/08/2015	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	700	6,370,000
25/08/2015	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
24/08/2015	8,600	-0.70 ▼	-7.53	8,900	8,900	8,600	26,600	228,760,000
21/08/2015	9,300	0.00 ■■	0.00	9,200	9,300	8,700	17,300	160,890,000
20/08/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/08/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
18/08/2015	9,300	0.00 ■■	0.00	9,200	9,300	9,200	1,006	9,355,800
17/08/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	4,000	37,200,000
14/08/2015	9,300	0.20 ▲	2.20	9,300	9,300	9,300	5,000	46,500,000
13/08/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	3,400	30,940,000
12/08/2015	9,100	-0.40 ▼	-4.21	9,400	9,400	9,100	3,800	34,580,000
11/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/08/2015	9,500	0.40 ▲	4.40	9,400	9,500	9,400	1,500	14,250,000
07/08/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/08/2015	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	4,900	44,590,000
05/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/08/2015	9,400	0.40 ▲	4.44	9,400	9,400	9,400	1,430	13,442,000
03/08/2015	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	4,200	37,800,000
31/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/07/2015	9,500	0.00 ■■	0.00	9,000	9,500	8,800	33,000	313,500,000
29/07/2015	9,500	0.50 ▲	5.56	9,100	9,500	8,800	4,700	44,650,000
28/07/2015	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	100	900,000
27/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/07/2015	9,500	0.00 ■■	0.00	9,100	9,500	9,100	19,300	183,350,000
23/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	30	285,000
21/07/2015	9,500	0.20 ▲	2.15	9,500	9,500	9,500	40,000	380,000,000
20/07/2015	9,300	-0.50 ▼	-5.10	9,500	9,500	9,300	10,600	98,580,000
17/07/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/07/2015	9,800	0.20 ▲	2.08	9,600	9,800	9,600	200	1,960,000
15/07/2015	9,600	0.00 ■■	0.00	10,100	10,100	9,600	20,600	197,760,000
14/07/2015	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	3,000	28,800,000
13/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	22	220,000
10/07/2015	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
09/07/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/07/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/07/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	6,000	58,800,000
06/07/2015	9,800	0.20 ▲	2.08	9,600	9,800	9,600	11,600	113,680,000
03/07/2015	9,600	0.10 ▲	1.05	9,700	9,800	9,600	16,500	158,400,000
02/07/2015	9,500	-0.20 ▼	-2.06	9,500	9,600	9,500	2,500	23,750,000
01/07/2015	9,700	0.70 ▲	7.78	9,700	9,700	9,700	100	970,000
30/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2015	9,000	-0.60 ▼	-6.25	9,800	9,800	9,000	1,100	9,900,000
26/06/2015	9,600	0.30 ▲	3.23	9,600	9,600	9,600	900	8,640,000
25/06/2015	9,300	0.10 ▲	1.09	9,200	9,500	9,200	2,600	24,180,000
24/06/2015	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	1,000	9,200,000
23/06/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,100	10,780,000
22/06/2015	9,800	0.10 ▲	1.03	9,800	9,800	9,800	200	1,960,000
19/06/2015	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	1,000	9,700,000
18/06/2015	9,800	0.10 ▲	1.03	9,200	9,800	9,200	500	4,900,000
17/06/2015	9,700	0.00 ■■	0.00	10,300	10,300	9,700	10,100	97,970,000
16/06/2015	9,700	-0.10 ▼	-1.02	10,100	10,100	9,100	17,210	166,937,000
15/06/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/06/2015	9,800	0.00 ■■	0.00	10,400	10,400	9,700	8,110	79,478,000
11/06/2015	9,800	0.30 ▲	3.16	10,400	10,400	9,500	4,800	47,040,000
10/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/06/2015	9,500	-0.30 ▼	-3.06	9,600	9,700	9,500	4,600	43,700,000
08/06/2015	9,800	0.10 ▲	1.03	9,700	9,800	9,700	11,300	110,740,000
05/06/2015	9,700	-0.80 ▼	-7.62	9,600	9,700	9,600	2,032	19,710,400
04/06/2015	10,500	0.80 ▲	8.25	10,500	10,500	10,500	126	1,323,000
03/06/2015	9,700	0.10 ▲	1.04	9,500	9,700	9,000	7,610	73,817,000
02/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,000	48,000,000
01/06/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,600	400	3,840,000
29/05/2015	9,500	-0.30 ▼	-3.06	9,800	10,000	9,500	15,322	145,559,000
28/05/2015	9,800	0.60 ▲	6.52	9,200	9,800	9,200	25,400	248,920,000
27/05/2015	9,200	0.00 ■■	0.00	9,000	9,400	9,000	5,200	47,840,000
26/05/2015	9,200	0.10 ▲	1.10	9,200	9,200	9,200	162	1,490,400
25/05/2015	9,100	0.10 ▲	1.11	9,000	9,500	9,000	2,300	20,930,000
22/05/2015	9,000	0.10 ▲	1.12	9,500	9,600	9,000	1,284	11,556,000
21/05/2015	8,900	-0.90 ▼	-9.18	9,000	9,600	8,900	7,900	70,310,000
20/05/2015	9,800	0.10 ▲	1.03	8,800	9,800	8,800	600	5,880,000
19/05/2015	9,700	0.40 ▲	4.30	9,700	9,700	9,700	116	1,125,200
18/05/2015	9,300	0.70 ▲	8.14	9,000	9,300	8,700	6,200	57,660,000
15/05/2015	8,600	-0.30 ▼	-3.37	9,000	9,600	8,600	3,600	30,960,000
14/05/2015	8,900	-0.80 ▼	-8.25	10,500	10,500	8,900	300	2,670,000
13/05/2015	9,700	0.00 ■■	0.00	9,600	9,700	9,500	4,100	39,770,000
12/05/2015	9,700	0.30 ▲	3.19	10,200	10,200	8,600	1,400	13,580,000
11/05/2015	9,400	0.30 ▲	3.30	9,100	9,900	9,100	4,800	45,120,000
08/05/2015	9,100	0.10 ▲	1.11	9,000	9,900	9,000	9,800	89,180,000
07/05/2015	9,000	0.00 ■■	0.00	8,900	9,000	8,900	8,300	74,700,000
06/05/2015	9,000	-0.20 ▼	-2.17	9,100	9,100	9,000	6,700	60,300,000
05/05/2015	9,200	-0.60 ▼	-6.12	8,900	9,400	8,900	9,500	87,400,000
04/05/2015	9,800	0.10 ▲	1.03	9,500	9,800	9,500	39,800	390,040,000
27/04/2015	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	200	1,940,000
24/04/2015	10,000	0.00 ■■	0.00	9,200	10,000	9,200	2,100	21,000,000
23/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2015	10,000	0.10 ▲	1.01	9,900	10,000	9,900	5,700	57,000,000
21/04/2015	9,900	-0.10 ▼	-1.00	9,800	9,900	9,800	41,300	408,870,000
20/04/2015	10,000	0.20 ▲	2.04	10,000	10,000	10,000	2,000	20,000,000
17/04/2015	9,800	-0.20 ▼	-2.00	9,800	10,000	9,800	45,200	442,960,000
16/04/2015	10,000	0.10 ▲	1.01	9,800	10,000	9,800	16,200	162,000,000
15/04/2015	9,900	0.20 ▲	2.06	9,900	9,900	9,900	2,000	19,800,000
14/04/2015	9,700	-0.10 ▼	-1.02	9,500	9,700	9,500	2,400	23,280,000
13/04/2015	9,800	-0.40 ▼	-3.92	9,900	10,100	9,800	27,000	264,600,000
10/04/2015	10,200	0.20 ▲	2.00	9,900	10,200	9,700	5,600	57,120,000
09/04/2015	10,000	0.10 ▲	1.01	9,800	10,000	9,800	57,200	572,000,000
08/04/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	4,100	40,590,000
07/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2015	10,000	0.10 ▲	1.01	9,800	10,000	9,800	16,200	162,000,000
02/04/2015	9,900	0.10 ▲	1.02	9,600	9,900	9,600	41,400	409,860,000
01/04/2015	9,800	0.20 ▲	2.08	9,500	9,800	9,500	1,700	16,660,000
31/03/2015	9,600	0.00 ■■	0.00	9,900	9,900	9,600	7,500	72,000,000
30/03/2015	9,600	-0.20 ▼	-2.04	9,700	9,700	9,600	3,000	28,800,000
27/03/2015	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	13,620	133,476,000
26/03/2015	9,900	0.00 ■■	0.00	9,800	9,900	9,800	10,200	100,980,000
25/03/2015	9,900	0.20 ▲	2.06	9,700	9,900	9,700	900	8,910,000
24/03/2015	9,700	0.00 ■■	0.00	9,400	9,700	9,400	4,800	46,560,000
23/03/2015	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	15,600	151,320,000
20/03/2015	9,800	0.10 ▲	1.03	9,700	9,800	9,700	8,900	87,220,000
19/03/2015	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	2,000	19,400,000
18/03/2015	9,800	0.10 ▲	1.03	9,800	9,800	9,700	9,800	96,040,000
17/03/2015	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	7,000	67,900,000
16/03/2015	9,800	-0.40 ▼	-3.92	9,900	9,900	9,800	5,500	53,900,000
13/03/2015	10,200	0.30 ▲	3.03	9,800	10,200	9,700	28,800	293,760,000
12/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	5,180	51,282,000
11/03/2015	9,900	0.10 ▲	1.02	9,700	9,900	9,700	5,300	52,470,000
10/03/2015	9,800	0.00 ■■	0.00	9,800	9,900	9,800	25,600	250,880,000
09/03/2015	9,800	-0.10 ▼	-1.01	10,000	10,400	9,800	1,239	12,142,200
06/03/2015	9,900	0.10 ▲	1.02	9,000	10,000	9,000	17,100	169,290,000
05/03/2015	9,800	0.00 ■■	0.00	10,000	10,000	9,800	4,900	48,020,000
04/03/2015	9,800	0.00 ■■	0.00	10,000	10,000	9,800	2,400	23,520,000
03/03/2015	9,800	0.00 ■■	0.00	9,900	9,900	9,800	31,300	306,740,000
02/03/2015	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	500	4,900,000
27/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,900	9,600	96,000,000
26/02/2015	10,000	0.00 ■■	0.00	9,900	10,100	9,900	16,900	169,000,000
25/02/2015	10,000	-0.50 ▼	-4.76	10,500	10,600	10,000	7,400	74,000,000
24/02/2015	10,500	0.60 ▲	6.06	9,900	10,500	9,900	2,200	23,100,000
13/02/2015	9,900	0.00 ■■	0.00	9,300	9,900	9,300	9,200	91,080,000
12/02/2015	9,900	0.10 ▲	1.02	10,000	10,000	9,900	2,300	22,770,000
11/02/2015	9,800	0.10 ▲	1.03	10,000	10,000	9,800	4,700	46,060,000
10/02/2015	9,700	0.00 ■■	0.00	9,700	9,900	9,600	7,800	75,660,000
09/02/2015	9,700	-0.30 ▼	-3.00	9,700	10,000	9,700	3,800	36,860,000
06/02/2015	10,000	0.30 ▲	3.09	9,100	10,000	9,100	5,752	57,520,000
05/02/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	6,400	62,080,000
04/02/2015	9,700	-0.40 ▼	-3.96	9,600	10,000	9,600	2,610	25,317,000
03/02/2015	10,100	-0.10 ▼	-0.98	9,800	10,100	9,200	51,100	516,110,000
02/02/2015	10,200	-0.30 ▼	-2.86	9,800	10,200	9,800	9,600	97,920,000
30/01/2015	10,500	-0.70 ▼	-6.25	11,500	11,500	10,100	11,845	124,372,500
29/01/2015	11,200	1.00 ▲	9.80	9,700	11,200	9,700	11,900	133,280,000
28/01/2015	10,200	0.00 ■■	0.00	9,800	10,200	9,600	5,000	51,000,000
27/01/2015	10,200	0.00 ■■	0.00	10,200	10,400	10,200	56,300	574,260,000
26/01/2015	10,200	-0.20 ▼	-1.92	10,300	10,300	10,200	20,500	209,100,000
23/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	9,900	28,345	294,788,000
22/01/2015	10,400	-0.10 ▼	-0.95	10,600	10,700	10,400	50,500	525,200,000
21/01/2015	10,500	0.00 ■■	0.00	10,700	10,700	10,200	7,000	73,500,000
20/01/2015	10,500	0.10 ▲	0.96	10,000	10,500	9,900	7,600	79,800,000
19/01/2015	10,400	0.00 ■■	0.00	10,300	10,700	10,300	91,600	952,640,000
16/01/2015	10,400	0.30 ▲	2.97	10,100	10,400	9,900	56,700	589,680,000
15/01/2015	10,100	0.30 ▲	3.06	9,800	10,100	9,800	14,000	141,400,000
14/01/2015	9,800	0.00 ■■	0.00	9,700	9,900	9,700	14,800	145,040,000
13/01/2015	9,800	-0.10 ▼	-1.01	9,800	9,800	9,700	15,500	151,900,000
12/01/2015	9,900	-0.20 ▼	-1.98	10,100	10,100	9,800	46,800	463,320,000
09/01/2015	10,100	0.30 ▲	3.06	9,800	10,200	9,800	6,900	69,690,000
08/01/2015	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	18,120	177,576,000
07/01/2015	9,900	0.00 ■■	0.00	9,800	9,900	9,800	1,900	18,810,000
06/01/2015	9,900	0.20 ▲	2.06	10,000	10,000	9,600	11,500	113,850,000
05/01/2015	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	37,000	358,900,000
31/12/2014	10,000	0.00 ■■	0.00	10,000	10,200	10,000	17,900	179,000,000
30/12/2014	10,000	0.00 ■■	0.00	10,100	10,100	10,000	3,500	35,000,000
29/12/2014	10,000	-0.10 ▼	-0.99	10,000	10,000	9,600	40,300	403,000,000
26/12/2014	10,100	-0.10 ▼	-0.98	10,400	10,400	10,000	16,700	168,670,000
25/12/2014	10,200	-0.20 ▼	-1.92	10,100	10,200	10,000	14,400	146,880,000
24/12/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,200	22,880,000
23/12/2014	10,400	0.20 ▲	1.96	10,900	10,900	10,400	28,340	294,736,000
22/12/2014	10,200	0.90 ▲	9.68	9,500	10,200	9,500	64,798	660,939,600
19/12/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	5,000	46,500,000
18/12/2014	9,300	0.00 ■■	0.00	10,000	10,000	8,400	8,500	79,050,000
17/12/2014	9,300	-0.30 ▼	-3.12	9,400	9,400	9,200	12,200	113,460,000
16/12/2014	9,600	0.10 ▲	1.05	9,400	9,600	9,400	37,262	357,715,200
15/12/2014	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	13,000	123,500,000
12/12/2014	9,700	0.10 ▲	1.04	9,600	9,800	9,600	4,100	39,770,000
11/12/2014	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	4,200	40,320,000
10/12/2014	9,700	0.20 ▲	2.11	9,500	9,800	9,400	15,000	145,500,000
09/12/2014	9,500	-0.50 ▼	-5.00	9,800	9,800	9,500	10,900	103,550,000
08/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
05/12/2014	10,000	-0.10 ▼	-0.99	9,900	10,100	9,900	25,400	254,000,000
04/12/2014	10,100	0.00 ■■	0.00	10,000	10,100	9,800	26,300	265,630,000
03/12/2014	10,100	0.10 ▲	1.00	10,000	10,100	9,900	17,100	172,710,000
02/12/2014	10,000	0.10 ▲	1.01	9,800	10,000	9,800	1,100	11,000,000
01/12/2014	9,900	-0.30 ▼	-2.94	10,200	10,200	9,900	14,334	141,906,600
28/11/2014	10,200	0.10 ▲	0.99	9,700	10,200	9,700	31,800	324,360,000
27/11/2014	10,100	-0.10 ▼	-0.98	10,000	10,100	9,900	13,600	137,360,000
26/11/2014	10,200	-0.10 ▼	-0.97	10,100	10,200	10,000	37,000	377,400,000
25/11/2014	10,300	0.00 ■■	0.00	10,000	10,300	9,500	18,400	189,520,000
24/11/2014	10,300	0.10 ▲	0.98	10,100	10,300	10,000	57,400	591,220,000
21/11/2014	10,200	-0.30 ▼	-2.86	10,200	10,400	10,100	22,000	224,400,000
20/11/2014	10,500	0.10 ▲	0.96	10,400	10,500	10,400	24,600	258,300,000
19/11/2014	10,400	-0.20 ▼	-1.89	10,500	10,500	10,400	23,406	243,422,400
18/11/2014	10,600	0.10 ▲	0.95	10,500	10,600	10,400	40,700	431,420,000
17/11/2014	10,500	0.10 ▲	0.96	10,400	10,500	10,400	44,100	463,050,000
14/11/2014	10,400	0.10 ▲	0.97	10,200	10,600	10,100	181,100	1,883,440,000
13/11/2014	10,300	0.10 ▲	0.98	10,500	10,600	10,100	9,000	92,700,000
12/11/2014	10,200	0.10 ▲	0.99	10,000	10,400	10,000	171,062	1,744,832,400
11/11/2014	10,100	-0.10 ▼	-0.98	10,200	10,200	9,900	41,600	420,160,000
10/11/2014	10,200	0.00 ■■	0.00	10,200	10,300	10,200	61,900	631,380,000
07/11/2014	10,200	0.00 ■■	0.00	10,100	10,200	10,100	10,800	110,160,000
06/11/2014	10,200	0.10 ▲	0.99	10,100	10,200	10,000	41,500	423,300,000
05/11/2014	10,100	0.20 ▲	2.02	9,900	10,400	9,900	201,600	2,036,160,000
04/11/2014	9,900	-0.10 ▼	-1.00	9,800	9,900	9,800	35,300	349,470,000
03/11/2014	10,000	0.20 ▲	2.04	9,800	10,000	9,800	72,098	720,980,000
31/10/2014	9,800	0.20 ▲	2.08	9,700	9,900	9,600	96,800	948,640,000
30/10/2014	9,600	0.00 ■■	0.00	9,700	9,700	9,600	49,050	470,880,000
29/10/2014	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	63,100	605,760,000
28/10/2014	9,700	-0.10 ▼	-1.02	9,600	9,700	9,600	93,800	909,860,000
27/10/2014	9,800	0.00 ■■	0.00	9,900	9,900	8,900	70,600	691,880,000
24/10/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	129,500	1,269,100,000
23/10/2014	9,800	-0.30 ▼	-2.97	10,100	10,100	9,800	183,100	1,794,380,000
22/10/2014	10,100	-0.20 ▼	-1.94	10,200	10,500	10,100	174,500	1,762,450,000
21/10/2014	10,300	-0.10 ▼	-0.96	10,300	10,400	10,200	117,600	1,211,280,000
20/10/2014	10,400	-0.20 ▼	-1.89	10,700	10,900	10,400	282,300	2,935,920,000
17/10/2014	10,600	0.10 ▲	0.95	10,500	10,600	10,100	236,300	2,504,780,000
16/10/2014	10,500	0.50 ▲	5.00	11,000	11,000	10,100	190,700	2,002,350,000
15/10/2014	10,000	0.00 ■■	0.00	10,000	10,200	9,800	206,390	2,063,900,000
14/10/2014	10,000	-0.20 ▼	-1.96	10,200	10,400	10,000	145,600	1,456,000,000
13/10/2014	10,200	0.50 ▲	5.15	9,700	10,300	9,700	152,100	1,551,420,000
10/10/2014	9,700	-0.60 ▼	-5.83	10,200	10,400	9,600	271,230	2,630,931,000
09/10/2014	10,300	0.50 ▲	5.10	9,800	10,400	9,800	377,368	3,886,890,400
08/10/2014	9,800	0.80 ▲	8.89	9,100	9,800	9,100	243,800	2,389,240,000
07/10/2014	9,000	0.30 ▲	3.45	8,700	9,300	8,700	357,102	3,213,918,000
06/10/2014	8,700	0.20 ▲	2.35	8,600	8,700	8,500	177,200	1,541,640,000
03/10/2014	8,500	0.10 ▲	1.19	8,400	8,500	8,300	92,284	784,414,000
02/10/2014	8,400	0.20 ▲	2.44	8,100	8,400	8,000	225,200	1,891,680,000
01/10/2014	8,200	0.00 ■■	0.00	8,000	8,200	7,800	222,130	1,821,466,000
30/09/2014	8,200	-0.10 ▼	-1.20	8,300	8,300	8,000	52,900	433,780,000
29/09/2014	8,300	0.40 ▲	5.06	8,300	8,400	8,000	34,830	289,089,000
26/09/2014	7,900	0.70 ▲	9.72	7,800	7,900	7,800	14,011	110,686,900
25/09/2014	7,200	-0.70 ▼	-8.86	8,000	8,300	7,200	133,900	964,080,000
24/09/2014	7,900	-0.60 ▼	-7.06	8,500	8,500	7,900	66,465	525,073,500
23/09/2014	8,500	-0.40 ▼	-4.49	8,700	8,700	8,500	10,100	85,850,000
22/09/2014	8,900	-0.10 ▼	-1.11	9,000	9,000	8,700	118,200	1,051,980,000
19/09/2014	9,000	0.20 ▲	2.27	8,800	9,000	8,700	13,500	121,500,000
18/09/2014	8,800	0.20 ▲	2.33	8,600	9,400	8,600	197,300	1,736,240,000
17/09/2014	8,600	-0.20 ▼	-2.27	8,800	8,800	8,500	120,900	1,039,740,000
16/09/2014	8,800	0.10 ▲	1.15	8,500	8,900	8,500	103,800	913,440,000
15/09/2014	8,700	-0.10 ▼	-1.14	8,700	8,800	8,500	68,700	597,690,000
12/09/2014	8,800	0.10 ▲	1.15	8,600	8,800	8,500	18,300	161,040,000
11/09/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,500	39,750	345,825,000
10/09/2014	8,700	0.30 ▲	3.57	8,200	8,700	8,000	72,600	631,620,000
09/09/2014	8,400	-0.60 ▼	-6.67	8,800	8,800	8,400	37,600	315,840,000
08/09/2014	9,000	0.20 ▲	2.27	9,000	9,000	8,800	96,160	865,440,000
05/09/2014	8,800	0.60 ▲	7.32	8,200	8,900	8,200	143,500	1,262,800,000
04/09/2014	8,200	0.10 ▲	1.23	8,000	8,200	7,900	65,300	535,460,000
03/09/2014	8,100	0.20 ▲	2.53	8,000	8,100	7,900	51,300	415,530,000
29/08/2014	7,900	-0.10 ▼	-1.25	8,000	8,100	7,800	58,300	460,570,000
28/08/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,800	90,300	722,400,000
27/08/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,900	62,000	496,000,000
26/08/2014	8,000	0.20 ▲	2.56	7,800	8,100	7,600	133,000	1,064,000,000
25/08/2014	7,800	0.00 ■■	0.00	7,900	7,900	7,600	36,300	283,140,000
22/08/2014	7,800	0.30 ▲	4.00	7,500	7,800	7,500	29,500	230,100,000
21/08/2014	7,500	-0.40 ▼	-5.06	7,800	7,900	7,500	113,900	854,250,000
20/08/2014	7,900	-0.20 ▼	-2.47	8,000	8,000	7,800	14,800	116,920,000
19/08/2014	8,100	0.10 ▲	1.25	8,100	8,200	7,900	10,200	82,620,000
18/08/2014	8,000	-0.20 ▼	-2.44	8,200	8,300	8,000	96,800	774,400,000
15/08/2014	8,200	-0.20 ▼	-2.38	8,400	8,400	8,000	36,000	295,200,000
14/08/2014	8,400	-0.10 ▼	-1.18	8,500	8,600	8,000	87,900	738,360,000
13/08/2014	8,500	0.30 ▲	3.66	9,000	9,000	8,000	181,800	1,545,300,000
12/08/2014	16,300	-0.20 ▼	-1.21	16,600	16,800	16,000	203,740	3,320,962,000
11/08/2014	16,500	0.60 ▲	3.77	16,000	16,500	16,000	176,971	2,920,021,500
08/08/2014	15,900	-0.10 ▼	-0.62	15,900	16,000	15,700	95,400	1,516,860,000
07/08/2014	16,000	0.00 ■■	0.00	16,300	16,300	15,900	20,516	328,256,000
06/08/2014	16,000	0.10 ▲	0.63	16,000	16,000	15,600	102,250	1,636,000,000
05/08/2014	15,900	-0.40 ▼	-2.45	16,000	16,000	15,700	76,000	1,208,400,000
04/08/2014	16,300	0.30 ▲	1.88	15,800	16,300	15,700	40,200	655,260,000
01/08/2014	16,000	-0.20 ▼	-1.23	17,000	17,200	15,900	28,700	459,200,000
31/07/2014	16,200	-0.30 ▼	-1.82	16,500	16,800	16,200	107,050	1,734,210,000
30/07/2014	16,500	0.40 ▲	2.48	16,200	16,800	16,100	228,870	3,776,355,000
29/07/2014	16,100	-0.70 ▼	-4.17	16,800	18,000	15,500	219,746	3,537,910,600
28/07/2014	16,800	0.60 ▲	3.70	16,500	16,800	16,000	20,500	344,400,000
25/07/2014	16,200	0.10 ▲	0.62	15,900	16,200	15,700	49,300	798,660,000
24/07/2014	16,100	0.70 ▲	4.55	15,500	16,100	15,500	66,500	1,070,650,000
23/07/2014	15,400	0.00 ■■	0.00	15,500	15,700	15,400	13,200	203,280,000
22/07/2014	15,400	0.20 ▲	1.32	13,700	15,700	13,700	67,462	1,038,914,800
21/07/2014	15,200	-0.20 ▼	-1.30	15,000	15,200	14,900	14,700	223,440,000
18/07/2014	15,400	-0.50 ▼	-3.14	15,400	15,400	15,300	14,318	220,497,200
17/07/2014	15,900	0.50 ▲	3.25	15,200	15,900	15,100	22,140	352,026,000
16/07/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,100	19,000	292,600,000
15/07/2014	15,400	-0.10 ▼	-0.65	15,400	15,400	15,000	10,842	166,966,800
14/07/2014	15,500	-0.10 ▼	-0.64	16,000	16,500	15,000	13,800	213,900,000
11/07/2014	15,600	0.20 ▲	1.30	15,400	15,900	15,100	61,800	964,080,000
10/07/2014	15,400	0.40 ▲	2.67	15,000	15,400	14,900	76,600	1,179,640,000
09/07/2014	15,000	0.70 ▲	4.90	14,000	15,200	13,700	109,400	1,641,000,000
08/07/2014	14,300	0.70 ▲	5.15	13,600	14,400	13,600	6,400	91,520,000
07/07/2014	13,600	-1.20 ▼	-8.11	13,500	14,100	13,500	7,500	102,000,000
04/07/2014	14,800	-0.20 ▼	-1.33	13,600	14,800	13,500	2,200	32,560,000
03/07/2014	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
02/07/2014	14,000	0.00 ■■	0.00	13,500	14,000	13,500	5,400	75,600,000
01/07/2014	14,000	0.00 ■■	0.00	14,800	14,800	13,600	2,800	39,200,000
30/06/2014	14,000	-0.10 ▼	-0.71	13,300	14,000	13,200	18,600	260,400,000
27/06/2014	14,100	0.20 ▲	1.44	13,800	14,100	13,800	13,000	183,300,000
26/06/2014	13,900	-0.30 ▼	-2.11	13,600	13,900	13,600	8,200	113,980,000
25/06/2014	14,200	-0.10 ▼	-0.70	13,500	14,200	13,500	200	2,840,000
24/06/2014	14,300	-0.10 ▼	-0.69	14,200	14,300	14,200	3,200	45,760,000
23/06/2014	14,400	0.20 ▲	1.41	14,200	14,400	14,200	600	8,640,000
20/06/2014	14,200	0.90 ▲	6.77	14,000	14,300	14,000	35,700	506,940,000
19/06/2014	13,300	-0.20 ▼	-1.48	13,100	14,000	12,800	70,400	936,320,000
18/06/2014	13,500	-0.80 ▼	-5.59	13,400	13,500	13,100	900	12,150,000
17/06/2014	14,300	1.30 ▲	10.00	13,100	14,300	13,000	1,600	22,880,000
16/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
13/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	12,400	1,300	16,900,000
12/06/2014	13,000	0.50 ▲	4.00	12,800	13,000	12,800	4,200	54,600,000
11/06/2014	12,500	-0.30 ▼	-2.34	12,100	12,600	12,100	2,000	25,000,000
10/06/2014	12,800	0.30 ▲	2.40	12,500	12,800	12,500	6,500	83,200,000
09/06/2014	12,500	0.20 ▲	1.63	12,000	12,500	12,000	16,400	205,000,000
06/06/2014	12,300	0.00 ■■	0.00	12,300	13,400	12,000	1,600	19,680,000
05/06/2014	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	1,810	22,263,000
04/06/2014	12,400	0.00 ■■	0.00	12,000	12,400	12,000	200	2,480,000
03/06/2014	12,400	0.10 ▲	0.81	12,300	12,400	12,300	2,200	27,280,000
02/06/2014	12,300	0.00 ■■	0.00	12,200	12,300	12,000	2,600	31,980,000
30/05/2014	12,300	0.30 ▲	2.50	12,400	12,400	12,000	55,500	682,650,000
29/05/2014	12,000	-0.30 ▼	-2.44	12,300	12,300	12,000	26,100	313,200,000
28/05/2014	12,300	0.00 ■■	0.00	12,400	12,700	12,200	10,300	126,690,000
27/05/2014	12,300	0.60 ▲	5.13	12,300	12,600	12,100	21,500	264,450,000
26/05/2014	11,700	0.40 ▲	3.54	11,100	11,700	11,000	1,500	17,550,000
23/05/2014	11,300	-0.10 ▼	-0.88	10,800	11,800	10,800	4,000	45,200,000
22/05/2014	11,400	-0.60 ▼	-5.00	12,200	12,200	11,400	10,000	114,000,000
21/05/2014	12,000	0.60 ▲	5.26	10,600	12,300	10,600	40,400	484,800,000
20/05/2014	11,400	-0.20 ▼	-1.72	11,500	11,600	10,500	30,200	344,280,000
19/05/2014	11,600	-0.10 ▼	-0.85	11,800	11,800	10,600	17,200	199,520,000
16/05/2014	11,700	0.60 ▲	5.41	11,400	11,800	11,400	1,700	19,890,000
15/05/2014	11,100	-0.10 ▼	-0.89	11,900	11,900	10,200	15,900	176,490,000
14/05/2014	11,200	1.00 ▲	9.80	11,000	11,200	9,500	14,200	159,040,000
13/05/2014	10,200	-1.10 ▼	-9.73	10,300	11,500	10,200	11,100	113,220,000
12/05/2014	11,300	-1.20 ▼	-9.60	11,600	11,600	11,300	17,400	196,620,000
09/05/2014	12,500	0.80 ▲	6.84	11,700	12,500	11,700	7,900	98,750,000
08/05/2014	11,700	-1.20 ▼	-9.30	12,000	12,700	11,700	45,600	533,520,000
07/05/2014	12,900	0.30 ▲	2.38	12,500	12,900	12,500	4,300	55,470,000
06/05/2014	12,600	-0.30 ▼	-2.33	12,900	12,900	12,000	17,100	215,460,000
05/05/2014	12,900	-0.50 ▼	-3.73	12,800	12,900	12,500	8,700	112,230,000
29/04/2014	13,400	0.20 ▲	1.52	13,000	13,400	12,700	8,000	107,200,000
28/04/2014	13,200	0.00 ■■	0.00	12,500	13,200	12,500	17,000	224,400,000
25/04/2014	13,200	-0.30 ▼	-2.22	13,500	13,500	13,000	4,600	60,720,000
24/04/2014	13,500	-0.30 ▼	-2.17	13,000	13,500	13,000	9,400	126,900,000
23/04/2014	13,800	0.30 ▲	2.22	13,500	13,900	13,000	29,100	401,580,000
22/04/2014	13,500	1.00 ▲	8.00	12,500	13,500	12,500	40,100	541,350,000
21/04/2014	12,500	0.50 ▲	4.17	12,100	12,500	11,700	26,300	328,750,000
18/04/2014	12,000	-1.00 ▼	-7.69	12,900	12,900	11,900	17,200	206,400,000
17/04/2014	13,000	0.50 ▲	4.00	12,800	13,200	12,400	18,800	244,400,000
16/04/2014	12,500	0.00 ■■	0.00	12,300	12,800	11,800	85,600	1,070,000,000
15/04/2014	12,500	-1.20 ▼	-8.76	13,300	13,600	12,500	33,900	423,750,000
14/04/2014	13,700	-0.10 ▼	-0.72	13,700	13,700	13,400	12,724	174,318,800
11/04/2014	13,800	-0.10 ▼	-0.72	13,900	13,900	13,400	35,900	495,420,000
10/04/2014	13,900	-1.00 ▼	-6.71	14,400	14,900	13,900	60,926	846,871,400
08/04/2014	14,900	0.00 ■■	0.00	14,800	15,500	14,300	12,500	186,250,000
07/04/2014	15,900	0.50 ▲	3.25	14,800	15,900	14,800	64,900	1,031,910,000
04/04/2014	15,400	0.60 ▲	4.05	15,000	15,400	14,600	36,000	554,400,000
03/04/2014	14,800	0.30 ▲	2.07	15,500	15,500	14,600	51,600	763,680,000
02/04/2014	14,500	-0.50 ▼	-3.33	15,000	15,000	14,200	38,750	561,875,000
01/04/2014	15,000	-0.50 ▼	-3.23	15,400	15,600	14,000	109,700	1,645,500,000
31/03/2014	15,500	-1.40 ▼	-8.28	16,900	16,900	15,500	43,600	675,800,000
28/03/2014	16,900	-0.10 ▼	-0.59	17,500	17,600	16,500	31,300	528,970,000
27/03/2014	17,000	0.30 ▲	1.80	17,000	17,500	16,500	69,250	1,177,250,000
26/03/2014	16,700	1.00 ▲	6.37	15,900	17,200	15,800	154,900	2,586,830,000
25/03/2014	15,700	0.40 ▲	2.61	15,300	16,300	14,800	89,700	1,408,290,000
24/03/2014	15,300	0.10 ▲	0.66	16,500	16,500	15,000	54,400	832,320,000
21/03/2014	15,200	1.30 ▲	9.35	15,200	15,200	14,900	295,260	4,487,952,000
20/03/2014	13,900	1.20 ▲	9.45	13,900	13,900	13,900	111,377	1,548,140,300
19/03/2014	12,700	1.10 ▲	9.48	11,800	12,700	11,700	40,700	516,890,000
18/03/2014	11,600	0.10 ▲	0.87	11,800	11,900	11,600	31,723	367,986,800
17/03/2014	11,500	0.40 ▲	3.60	11,500	11,600	11,300	25,847	297,240,500
14/03/2014	11,100	-0.20 ▼	-1.77	11,400	11,400	11,100	32,900	365,190,000
13/03/2014	11,300	0.00 ■■	0.00	11,200	11,400	11,200	23,400	264,420,000
12/03/2014	11,300	0.00 ■■	0.00	11,400	11,400	11,300	7,053	79,698,900
11/03/2014	11,300	0.20 ▲	1.80	11,200	11,500	11,200	16,500	186,450,000
10/03/2014	11,100	0.30 ▲	2.78	10,800	11,200	10,800	15,204	168,764,400
07/03/2014	10,800	0.00 ■■	0.00	10,600	11,200	10,600	11,500	124,200,000
06/03/2014	10,800	0.40 ▲	3.85	10,500	10,800	10,500	4,600	49,680,000
05/03/2014	10,400	-0.20 ▼	-1.89	11,500	11,600	10,400	500	5,200,000
04/03/2014	10,600	-0.40 ▼	-3.64	10,600	10,800	10,400	2,096	22,217,600
03/03/2014	11,000	0.20 ▲	1.85	10,800	11,000	10,700	22,000	242,000,000
28/02/2014	10,800	0.00 ■■	0.00	10,800	11,000	10,800	12,500	135,000,000
27/02/2014	10,800	0.00 ■■	0.00	10,800	11,300	10,800	32,000	345,600,000
26/02/2014	10,800	0.20 ▲	1.89	10,600	10,800	10,600	22,300	240,840,000
25/02/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	18,200	192,920,000
24/02/2014	10,600	0.10 ▲	0.95	11,000	11,300	10,600	32,500	344,500,000
21/02/2014	10,500	-0.70 ▼	-6.25	10,900	10,900	10,500	24,200	254,100,000
20/02/2014	11,200	-1.20 ▼	-9.68	11,200	11,500	11,200	110,500	1,237,600,000
19/02/2014	12,400	0.20 ▲	1.64	12,500	12,500	11,300	3,000	37,200,000
18/02/2014	12,200	0.90 ▲	7.96	11,900	12,400	11,800	23,700	289,140,000
17/02/2014	11,300	0.20 ▲	1.80	11,200	11,400	11,100	28,300	319,790,000
14/02/2014	11,100	0.90 ▲	8.82	10,100	11,200	10,100	43,100	478,410,000
13/02/2014	10,200	-0.60 ▼	-5.56	10,200	10,200	10,200	153	1,560,600
12/02/2014	10,800	0.10 ▲	0.93	10,800	10,800	10,800	1,500	16,200,000
11/02/2014	10,700	0.10 ▲	0.94	10,500	10,800	10,200	11,100	118,770,000
10/02/2014	10,600	0.20 ▲	1.92	10,300	10,600	10,000	36,200	383,720,000
07/02/2014	10,400	0.60 ▲	6.12	10,300	10,700	10,000	15,000	156,000,000
06/02/2014	9,800	-0.70 ▼	-6.67	9,800	10,400	9,800	3,400	33,320,000
27/01/2014	10,500	0.10 ▲	0.96	10,300	10,700	9,800	14,000	147,000,000
24/01/2014	10,400	0.00 ■■	0.00	10,400	11,000	10,100	9,400	97,760,000
23/01/2014	10,400	0.80 ▲	8.33	10,100	10,500	9,400	35,800	372,320,000
22/01/2014	9,600	0.80 ▲	9.09	9,300	9,600	9,000	88,900	853,440,000
21/01/2014	8,800	0.50 ▲	6.02	8,800	9,000	8,500	27,900	245,520,000
20/01/2014	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	18,900	156,870,000
17/01/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,153	9,685,200
16/01/2014	8,400	0.00 ■■	0.00	8,300	8,400	8,300	3,927	32,986,800
15/01/2014	8,400	0.00 ■■	0.00	8,300	8,400	8,000	5,900	49,560,000
14/01/2014	8,400	0.10 ▲	1.20	8,400	8,400	8,300	13,500	113,400,000
13/01/2014	8,300	0.00 ■■	0.00	8,200	8,300	8,200	6,500	53,950,000
10/01/2014	8,300	0.20 ▲	2.47	8,100	8,300	8,100	13,600	112,880,000
09/01/2014	8,100	0.00 ■■	0.00	8,200	8,200	8,100	4,700	38,070,000
08/01/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,000	11,346	91,902,600
07/01/2014	8,100	-0.10 ▼	-1.22	8,100	8,100	8,000	4,200	34,020,000
06/01/2014	8,200	0.00 ■■	0.00	7,900	8,200	7,800	10,600	86,920,000
03/01/2014	8,200	0.10 ▲	1.23	7,700	8,200	7,700	4,600	37,720,000
02/01/2014	8,100	-0.20 ▼	-2.41	8,100	8,100	7,900	500	4,050,000
31/12/2013	8,300	0.30 ▲	3.75	8,300	8,300	8,300	1,000	8,300,000
30/12/2013	8,000	-0.60 ▼	-6.98	8,300	8,300	8,000	16,700	133,600,000
27/12/2013	8,600	0.40 ▲	4.88	8,500	8,600	8,500	3,400	29,240,000
26/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/12/2013	8,200	0.00 ■■	0.00	8,000	8,200	8,000	9,900	81,180,000
24/12/2013	8,200	0.00 ■■	0.00	8,100	8,200	8,000	59,800	490,360,000
23/12/2013	8,200	0.00 ■■	0.00	8,300	8,300	8,200	26,900	220,580,000
20/12/2013	8,200	0.10 ▲	1.23	8,100	8,200	8,100	32,465	266,213,000
19/12/2013	8,100	-0.30 ▼	-3.57	8,300	8,300	8,100	36,500	295,650,000
18/12/2013	8,400	0.00 ■■	0.00	8,600	8,600	8,300	24,400	204,960,000
17/12/2013	8,400	0.00 ■■	0.00	8,200	8,400	8,200	14,200	119,280,000
16/12/2013	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	1,000	8,400,000
13/12/2013	8,500	0.10 ▲	1.19	8,500	8,500	8,500	1,800	15,300,000
12/12/2013	8,400	0.40 ▲	5.00	8,000	8,700	8,000	13,200	110,880,000
11/12/2013	8,000	-0.30 ▼	-3.61	8,700	8,700	8,000	14,809	118,472,000
10/12/2013	8,300	-0.10 ▼	-1.19	8,200	8,400	8,200	15,800	131,140,000
09/12/2013	8,400	-0.20 ▼	-2.33	8,700	8,700	8,400	44,900	377,160,000
06/12/2013	8,600	0.30 ▲	3.61	8,300	9,000	8,300	21,900	188,340,000
05/12/2013	8,300	0.10 ▲	1.22	8,900	8,900	8,100	31,900	264,770,000
04/12/2013	8,200	-0.10 ▼	-1.20	8,200	8,300	8,200	26,900	220,580,000
03/12/2013	8,300	0.50 ▲	6.41	7,900	8,300	7,900	38,900	322,870,000
02/12/2013	7,800	0.00 ■■	0.00	7,700	7,800	7,700	5,800	45,240,000
29/11/2013	7,800	0.30 ▲	4.00	7,600	7,800	7,500	3,200	24,960,000
28/11/2013	7,500	0.40 ▲	5.63	7,100	7,800	7,100	12,800	96,000,000
27/11/2013	7,100	-0.20 ▼	-2.74	7,300	7,400	7,000	11,900	84,490,000
26/11/2013	7,300	-0.10 ▼	-1.35	6,800	7,300	6,800	18,700	136,510,000
25/11/2013	7,400	0.20 ▲	2.78	6,900	7,400	6,900	700	5,180,000
22/11/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	8,500	61,200,000
21/11/2013	7,200	-0.30 ▼	-4.00	7,200	7,500	7,200	6,000	43,200,000
20/11/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	7,200	8,200	61,500,000
19/11/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/11/2013	7,600	0.40 ▲	5.56	7,100	7,600	7,100	3,500	26,600,000
15/11/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	31,800	228,960,000
14/11/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,000	29,200,000
13/11/2013	7,300	0.60 ▲	8.96	7,000	7,300	6,900	1,700	12,410,000
12/11/2013	6,700	-0.30 ▼	-4.29	7,000	7,100	6,700	5,000	33,500,000
11/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	17,500	122,500,000
08/11/2013	7,000	-0.40 ▼	-5.41	7,100	7,100	7,000	3,500	24,500,000
07/11/2013	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	1,400	10,360,000
06/11/2013	7,800	0.30 ▲	4.00	7,500	7,800	7,500	600	4,680,000
05/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/11/2013	7,500	0.50 ▲	7.14	7,000	7,500	7,000	9,700	72,750,000
01/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	700	4,900,000
30/10/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	4,300	29,670,000
29/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/10/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,700	4,600	32,200,000
25/10/2013	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	2,000	14,000,000
24/10/2013	7,300	-0.20 ▼	-2.67	7,000	7,300	7,000	6,400	46,720,000
23/10/2013	7,500	0.20 ▲	2.74	7,500	7,500	7,300	700	5,250,000
22/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/10/2013	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	3,600	26,280,000
18/10/2013	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	100	750,000
17/10/2013	7,700	0.10 ▲	1.32	7,600	7,700	7,600	600	4,620,000
16/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
15/10/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
14/10/2013	7,500	0.10 ▲	1.35	7,300	7,500	7,100	3,200	24,000,000
11/10/2013	7,400	-0.40 ▼	-5.13	7,400	8,000	7,300	4,600	34,040,000
10/10/2013	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
09/10/2013	7,300	-0.60 ▼	-7.59	7,300	7,300	7,300	4,000	29,200,000
08/10/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	8,800	69,520,000
07/10/2013	7,900	-0.40 ▼	-4.82	7,600	7,900	7,600	1,100	8,690,000
04/10/2013	8,300	0.30 ▲	3.75	8,000	8,300	8,000	5,200	43,160,000
03/10/2013	8,000	0.40 ▲	5.26	7,200	8,000	7,200	7,900	63,200,000
02/10/2013	7,600	-0.10 ▼	-1.30	8,200	8,200	7,600	200	1,520,000
01/10/2013	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
30/09/2013	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	1,500	10,800,000
27/09/2013	7,700	-0.10 ▼	-1.28	7,500	7,700	7,500	1,100	8,470,000
26/09/2013	7,800	0.70 ▲	9.86	7,100	7,800	7,000	6,300	49,140,000
25/09/2013	7,100	-0.60 ▼	-7.79	7,100	7,300	7,100	3,700	26,270,000
24/09/2013	7,700	0.60 ▲	8.45	7,100	7,700	6,700	16,600	127,820,000
23/09/2013	7,100	-0.30 ▼	-4.05	7,200	7,200	7,000	8,000	56,800,000
20/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/09/2013	7,400	0.20 ▲	2.78	7,200	7,400	7,200	2,000	14,800,000
18/09/2013	7,200	-0.80 ▼	-10.00	7,300	7,300	7,200	4,100	29,520,000
17/09/2013	8,000	0.00 ■■	0.00	8,100	8,100	7,400	5,700	45,600,000
16/09/2013	8,000	-0.10 ▼	-1.23	7,600	8,000	7,500	3,100	24,800,000
13/09/2013	8,100	0.10 ▲	1.25	7,500	8,100	7,500	500	4,050,000
12/09/2013	8,000	-0.10 ▼	-1.23	7,500	8,000	7,500	5,900	47,200,000
11/09/2013	8,100	0.30 ▲	3.85	8,100	8,100	8,100	400	3,240,000
10/09/2013	7,800	-0.70 ▼	-8.24	8,000	8,000	7,800	8,300	64,740,000
09/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
06/09/2013	8,500	0.00 ■■	0.00	8,800	8,800	8,500	2,623	22,295,500
05/09/2013	8,500	0.30 ▲	3.66	8,800	9,000	8,300	41,700	354,450,000
04/09/2013	8,200	0.20 ▲	2.50	8,100	8,800	8,000	86,100	706,020,000
03/09/2013	8,000	-0.10 ▼	-1.23	7,300	8,000	7,300	600	4,800,000
30/08/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/08/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/08/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/08/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	600	4,860,000
26/08/2013	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	100	800,000
23/08/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/08/2013	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	2,000	16,200,000
21/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/08/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	200	1,640,000
19/08/2013	8,100	-0.50 ▼	-5.81	8,000	8,100	7,900	1,500	12,150,000
16/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/08/2013	8,600	0.30 ▲	3.61	8,500	8,600	8,500	600	5,160,000
14/08/2013	8,300	-0.10 ▼	-1.19	8,000	8,300	8,000	500	4,150,000
13/08/2013	8,400	0.30 ▲	3.70	7,400	8,400	7,400	200	1,680,000
12/08/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/08/2013	8,100	0.00 ■■	0.00	7,800	8,100	7,800	1,300	10,530,000
08/08/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/08/2013	8,100	-0.50 ▼	-5.81	8,200	8,200	7,800	5,300	42,930,000
06/08/2013	8,600	0.40 ▲	4.88	8,100	8,600	8,000	6,300	54,180,000
05/08/2013	8,200	0.00 ■■	0.00	7,900	8,200	7,900	1,600	13,120,000
02/08/2013	8,200	0.20 ▲	2.50	8,000	8,200	8,000	3,300	27,060,000
01/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	169	1,352,000
31/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	101	808,000
30/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
29/07/2013	8,000	0.40 ▲	5.26	8,000	8,000	8,000	200	1,600,000
26/07/2013	7,600	-0.70 ▼	-8.43	7,600	7,600	7,600	100	760,000
25/07/2013	8,300	0.10 ▲	1.22	8,000	8,300	8,000	30,000	249,000,000
24/07/2013	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	100	820,000
23/07/2013	8,300	0.50 ▲	6.41	8,200	8,300	8,000	28,300	234,890,000
22/07/2013	7,800	0.70 ▲	9.86	7,800	7,800	7,300	83,900	654,420,000
19/07/2013	7,100	0.60 ▲	9.23	6,500	7,100	6,500	39,700	281,870,000
18/07/2013	6,500	0.10 ▲	1.56	5,800	6,500	5,800	2,600	16,900,000
17/07/2013	6,400	0.00 ■■	0.00	5,800	6,400	5,800	200	1,280,000
16/07/2013	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	1,200	7,680,000
15/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	5,100	34,170,000
11/07/2013	6,700	0.00 ■■	0.00	6,500	6,700	6,500	1,100	7,370,000
10/07/2013	6,700	-0.30 ▼	-4.29	6,400	6,700	6,400	10,100	67,670,000
09/07/2013	7,000	0.30 ▲	4.48	6,800	7,000	6,800	2,000	14,000,000
08/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/07/2013	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	4,200	28,140,000
04/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/07/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	7,100	49,700,000
02/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/06/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/06/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/06/2013	7,100	0.00 ■■	0.00	7,000	7,100	7,000	6,000	42,600,000
25/06/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/06/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	48,600	345,060,000
21/06/2013	7,000	0.40 ▲	6.06	6,500	7,100	6,500	105,500	738,500,000
20/06/2013	6,600	0.60 ▲	10.00	5,900	6,600	5,900	45,400	299,640,000
19/06/2013	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	3,500	21,000,000
18/06/2013	6,200	0.10 ▲	1.64	5,800	6,200	5,800	1,300	8,060,000
17/06/2013	6,100	-0.20 ▼	-3.17	6,000	6,100	5,800	7,300	44,530,000
14/06/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	2,500	15,750,000
13/06/2013	6,200	-0.20 ▼	-3.12	6,000	6,200	6,000	1,100	6,820,000
12/06/2013	6,400	0.10 ▲	1.59	6,200	6,400	6,200	4,000	25,600,000
11/06/2013	6,300	0.00 ■■	0.00	5,800	6,300	5,800	1,300	8,190,000
10/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	400	2,520,000
07/06/2013	6,300	0.20 ▲	3.28	6,300	6,300	6,200	5,100	32,130,000
06/06/2013	6,100	0.00 ■■	0.00	5,900	6,200	5,900	21,900	133,590,000
05/06/2013	6,100	0.20 ▲	3.39	6,100	6,100	6,100	14,000	85,400,000
04/06/2013	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	1,000	5,900,000
03/06/2013	6,100	0.00 ■■	0.00	5,900	6,100	5,900	6,100	37,210,000
31/05/2013	6,100	0.00 ■■	0.00	6,000	6,200	6,000	5,300	32,330,000
30/05/2013	6,100	0.30 ▲	5.17	5,800	6,100	5,800	7,500	45,750,000
29/05/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	6,500	37,700,000
28/05/2013	5,900	0.00 ■■	0.00	5,800	5,900	5,800	4,000	23,600,000
27/05/2013	5,900	-0.10 ▼	-1.67	5,700	5,900	5,700	8,700	51,330,000
24/05/2013	6,000	0.20 ▲	3.45	5,700	6,000	5,700	1,200	7,200,000
23/05/2013	5,800	-0.60 ▼	-9.38	5,900	6,000	5,800	3,900	22,620,000
22/05/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,400	200	1,280,000
21/05/2013	6,300	0.20 ▲	3.28	6,200	6,300	6,200	17,500	110,250,000
20/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/05/2013	6,100	0.20 ▲	3.39	6,100	6,100	6,100	100	610,000
15/05/2013	5,900	0.30 ▲	5.36	5,600	5,900	5,600	7,300	43,070,000
14/05/2013	5,600	-0.30 ▼	-5.08	5,600	5,700	5,600	2,800	15,680,000
13/05/2013	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	3,000	17,700,000
10/05/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	100	650,000
09/05/2013	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	12,000	76,800,000
08/05/2013	6,900	0.20 ▲	2.99	6,600	6,900	6,600	2,300	15,870,000
07/05/2013	6,700	0.60 ▲	9.84	6,100	6,700	6,100	81,500	546,050,000
06/05/2013	6,100	0.50 ▲	8.93	5,900	6,100	5,900	95,900	584,990,000
03/05/2013	5,600	0.30 ▲	5.66	5,300	5,800	5,300	73,300	410,480,000
02/05/2013	5,300	0.20 ▲	3.92	5,200	5,300	5,200	19,000	100,700,000
26/04/2013	5,100	0.00 ■■	0.00	5,100	5,300	5,100	18,900	96,390,000
25/04/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	5,400	27,540,000
24/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
22/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/04/2013	5,000	0.20 ▲	4.17	4,800	5,000	4,800	2,000	10,000,000
16/04/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/04/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	5,500	26,400,000
12/04/2013	4,900	0.00 ■■	0.00	4,700	4,900	4,500	2,500	12,250,000
11/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
09/04/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,800	6,000	29,400,000
08/04/2013	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	6,300	30,240,000
05/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,200	10,780,000
04/04/2013	4,900	0.00 ■■	0.00	4,700	4,900	4,700	10,100	49,490,000
03/04/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,700	6,800	33,320,000
02/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,500	12,500,000
01/04/2013	5,000	0.10 ▲	2.04	4,700	5,000	4,700	1,000	5,000,000
29/03/2013	4,900	0.00 ■■	0.00	4,500	4,900	4,500	1,100	5,390,000
28/03/2013	4,900	0.00 ■■	0.00	4,800	4,900	4,800	600	2,940,000
27/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
26/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,000	14,700,000
25/03/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,900	3,900	19,110,000
22/03/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	7,700	36,960,000
21/03/2013	4,900	-0.10 ▼	-2.00	4,800	5,000	4,800	3,900	19,110,000
20/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/03/2013	5,000	0.00 ■■	0.00	4,500	5,000	4,500	600	3,000,000
15/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
14/03/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	300	1,500,000
13/03/2013	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	100	490,000
12/03/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	2,400	12,240,000
11/03/2013	5,200	0.10 ▲	1.96	5,000	5,200	5,000	2,800	14,560,000
08/03/2013	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	4,500	22,950,000
07/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/03/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
05/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/03/2013	5,100	0.00 ■■	0.00	5,000	5,100	4,900	28,800	146,880,000
01/03/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	2,400	12,240,000
28/02/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/02/2013	5,200	0.20 ▲	4.00	5,000	5,300	5,000	43,500	226,200,000
26/02/2013	5,000	0.00 ■■	0.00	5,000	5,200	5,000	154,300	771,500,000
25/02/2013	5,000	0.00 ■■	0.00	5,200	5,200	5,000	3,000	15,000,000
22/02/2013	5,000	-0.20 ▼	-3.85	5,000	5,300	4,900	32,900	164,500,000
21/02/2013	5,200	-0.20 ▼	-3.70	5,200	5,400	4,900	96,000	499,200,000
20/02/2013	5,400	0.00 ■■	0.00	5,200	5,400	5,000	16,000	86,400,000
19/02/2013	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	1,100	5,940,000
18/02/2013	5,600	0.00 ■■	0.00	5,500	5,600	5,500	3,800	21,280,000
08/02/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,500	300	1,680,000
07/02/2013	5,500	0.20 ▲	3.77	5,300	5,500	5,300	1,000	5,500,000
06/02/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
05/02/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,100	1,200	6,240,000
04/02/2013	5,100	-0.30 ▼	-5.56	5,200	5,200	5,100	1,400	7,140,000
01/02/2013	5,400	0.00 ■■	0.00	5,000	5,400	5,000	400	2,160,000
31/01/2013	5,400	0.00 ■■	0.00	5,300	5,400	5,200	2,300	12,420,000
30/01/2013	5,400	0.10 ▲	1.89	5,300	5,400	5,200	12,100	65,340,000
29/01/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,200	16,500	87,450,000
28/01/2013	5,200	-0.20 ▼	-3.70	5,600	5,600	5,000	10,700	55,640,000
25/01/2013	5,400	0.10 ▲	1.89	5,100	5,400	5,100	11,200	60,480,000
24/01/2013	5,300	0.00 ■■	0.00	5,000	5,300	4,900	9,400	49,820,000
23/01/2013	5,300	0.10 ▲	1.92	5,100	5,300	5,000	1,200	6,360,000
22/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/01/2013	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	22,900	119,080,000
18/01/2013	5,400	-0.10 ▼	-1.82	5,300	5,400	5,300	13,500	72,900,000
17/01/2013	5,500	-0.10 ▼	-1.79	5,500	5,600	5,400	33,300	183,150,000
16/01/2013	5,600	0.40 ▲	7.69	5,300	5,600	5,200	72,900	408,240,000
15/01/2013	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	2,300	11,960,000
14/01/2013	5,300	0.00 ■■	0.00	5,000	5,300	5,000	1,900	10,070,000
11/01/2013	5,300	0.00 ■■	0.00	5,100	5,300	5,100	3,600	19,080,000
10/01/2013	5,300	0.00 ■■	0.00	5,100	5,300	5,100	10,100	53,530,000
09/01/2013	5,300	0.20 ▲	3.92	5,200	5,300	5,100	20,400	108,120,000
08/01/2013	5,100	-0.20 ▼	-3.77	5,000	5,300	5,000	12,600	64,260,000
07/01/2013	5,300	0.00 ■■	0.00	5,000	5,300	5,000	57,200	303,160,000
04/01/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,000	65,800	348,740,000
03/01/2013	5,300	0.30 ▲	6.00	5,000	5,300	4,900	6,500	34,450,000
02/01/2013	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	175,600	878,000,000
28/12/2012	5,100	-0.20 ▼	-3.77	5,000	5,100	5,000	45,000	229,500,000
27/12/2012	5,300	-0.30 ▼	-5.36	5,300	5,600	5,300	23,500	124,550,000
26/12/2012	5,600	0.00 ■■	0.00	5,500	5,600	5,500	1,000	5,600,000
25/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/12/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	7,100	39,760,000
21/12/2012	5,500	0.00 ■■	0.00	5,200	5,500	5,200	600	3,300,000
20/12/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
19/12/2012	5,400	0.10 ▲	1.89	5,500	5,500	5,200	1,300	7,020,000
18/12/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
17/12/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,200	500	2,600,000
14/12/2012	5,100	0.00 ■■	0.00	5,000	5,200	5,000	35,200	179,520,000
13/12/2012	5,100	-0.30 ▼	-5.56	5,200	5,200	5,100	3,500	17,850,000
12/12/2012	5,400	0.30 ▲	5.88	5,000	5,400	5,000	5,600	30,240,000
11/12/2012	5,100	0.10 ▲	2.00	5,000	5,100	5,000	23,400	119,340,000
10/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
07/12/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,900	200	1,000,000
06/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
04/12/2012	5,000	0.00 ■■	0.00	4,700	5,000	4,700	1,100	5,500,000
03/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/11/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/11/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
28/11/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/11/2012	5,000	0.00 ■■	0.00	4,800	5,000	4,800	4,100	20,500,000
26/11/2012	5,000	-0.10 ▼	-1.96	4,800	5,000	4,800	2,100	10,500,000
23/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/11/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,900	4,200	21,420,000
20/11/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,800	1,600	7,840,000
19/11/2012	4,800	0.00 ■■	0.00	4,900	4,900	4,800	600	2,880,000
16/11/2012	4,800	0.10 ▲	2.13	4,700	4,900	4,600	6,200	29,760,000
15/11/2012	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	500	2,350,000
14/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,700	1,600	7,840,000
13/11/2012	4,900	0.10 ▲	2.08	4,800	4,900	4,500	4,300	21,070,000
12/11/2012	4,800	0.30 ▲	6.67	4,600	4,800	4,600	1,200	5,760,000
09/11/2012	4,500	0.00 ■■	0.00	4,300	4,500	4,300	300	1,350,000
08/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/11/2012	4,500	0.10 ▲	2.27	4,600	4,600	4,200	6,700	30,150,000
06/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
05/11/2012	4,400	-0.20 ▼	-4.35	4,300	4,400	4,300	19,500	85,800,000
02/11/2012	4,600	-0.20 ▼	-4.17	4,500	4,600	4,500	7,100	32,660,000
01/11/2012	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	5,000	24,000,000
31/10/2012	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	26,100	130,500,000
30/10/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,100	17,400	92,220,000
29/10/2012	5,400	-0.50 ▼	-8.47	5,500	5,500	5,400	17,900	96,660,000
26/10/2012	5,900	0.00 ■■	0.00	5,700	5,900	5,600	6,700	39,530,000
25/10/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/10/2012	5,900	0.00 ■■	0.00	5,700	5,900	5,600	4,900	28,910,000
23/10/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
22/10/2012	5,700	0.10 ▲	1.79	5,700	5,700	5,500	6,300	35,910,000
19/10/2012	5,600	-0.30 ▼	-5.08	6,200	6,200	5,600	3,300	18,480,000
18/10/2012	5,900	-0.20 ▼	-3.28	5,900	6,000	5,700	10,400	61,360,000
17/10/2012	6,100	0.10 ▲	1.67	6,200	6,200	5,600	300	1,830,000
16/10/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
15/10/2012	5,700	0.00 ■■	0.00	5,500	5,700	5,500	500	2,850,000
12/10/2012	5,700	0.00 ■■	0.00	5,600	5,700	5,500	4,800	27,360,000
11/10/2012	5,700	0.10 ▲	1.79	5,600	5,800	5,600	17,600	100,320,000
10/10/2012	5,600	-0.40 ▼	-6.67	5,800	5,800	5,600	10,000	56,000,000
09/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,800	10,800,000
08/10/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,600	6,300	37,800,000
05/10/2012	6,000	-0.40 ▼	-6.25	6,000	6,300	6,000	5,200	31,200,000
04/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/10/2012	6,400	0.00 ■■	0.00	6,800	6,800	6,400	200	1,280,000
01/10/2012	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
28/09/2012	6,200	0.20 ▲	3.33	6,000	6,300	5,800	4,200	26,040,000
27/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,900	5,900	35,400,000
25/09/2012	6,000	0.00 ■■	0.00	6,000	6,100	5,900	4,600	27,600,000
24/09/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	3,700	22,200,000
21/09/2012	6,200	0.00 ■■	0.00	6,300	6,300	5,900	300	1,860,000
20/09/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,000	500	3,100,000
19/09/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,300	1,100	6,930,000
18/09/2012	6,000	-0.40 ▼	-6.25	6,200	6,400	6,000	21,800	130,800,000
17/09/2012	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	3,900	24,960,000
14/09/2012	6,500	0.30 ▲	4.84	6,200	6,500	6,200	1,000	6,500,000
13/09/2012	6,200	0.00 ■■	0.00	6,500	6,500	6,200	1,700	10,540,000
12/09/2012	6,200	-0.10 ▼	-1.59	6,000	6,200	6,000	1,600	9,920,000
11/09/2012	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	700	4,410,000
10/09/2012	6,500	-0.40 ▼	-5.80	6,700	6,700	6,500	14,600	94,900,000
07/09/2012	6,900	0.00 ■■	0.00	6,600	6,900	6,600	800	5,520,000
06/09/2012	6,900	0.30 ▲	4.55	6,600	6,900	6,600	300	2,070,000
05/09/2012	6,600	-0.40 ▼	-5.71	6,700	6,800	6,600	2,500	16,500,000
04/09/2012	7,000	0.10 ▲	1.45	7,000	7,100	7,000	8,600	60,200,000
31/08/2012	6,900	-0.10 ▼	-1.43	6,700	6,900	6,600	8,300	57,270,000
30/08/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
29/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	6,700	11,500	82,800,000
28/08/2012	7,200	0.00 ■■	0.00	6,700	7,200	6,700	21,600	155,520,000
27/08/2012	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	1,200	8,640,000
24/08/2012	7,700	0.30 ▲	4.05	6,900	7,700	6,900	3,400	26,180,000
23/08/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	4,300	31,820,000
22/08/2012	7,900	0.20 ▲	2.60	8,000	8,000	7,500	1,000	7,900,000
21/08/2012	7,700	-0.50 ▼	-6.10	7,800	7,800	7,700	13,000	100,100,000
20/08/2012	8,200	0.10 ▲	1.23	7,800	8,200	7,800	4,100	33,620,000
17/08/2012	8,100	0.00 ■■	0.00	8,200	8,200	8,000	1,000	8,100,000
16/08/2012	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	600	4,860,000
15/08/2012	8,200	0.30 ▲	3.80	8,000	8,200	7,900	3,100	25,420,000
14/08/2012	7,900	-0.20 ▼	-2.47	8,200	8,200	7,900	2,100	16,590,000
13/08/2012	8,100	-0.30 ▼	-3.57	8,400	8,500	7,900	7,300	59,130,000
10/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/08/2012	8,400	0.20 ▲	2.44	8,600	8,600	8,400	200	1,680,000
08/08/2012	8,200	0.00 ■■	0.00	8,600	8,600	8,200	13,900	113,980,000
07/08/2012	8,200	-0.10 ▼	-1.20	8,000	8,200	8,000	200	1,640,000
06/08/2012	8,300	0.20 ▲	2.47	8,500	8,500	8,200	1,900	15,770,000
03/08/2012	8,100	-0.50 ▼	-5.81	8,200	8,200	8,000	9,200	74,520,000
02/08/2012	8,600	0.40 ▲	4.88	8,600	8,600	8,600	100	860,000
01/08/2012	8,200	-0.20 ▼	-2.38	8,300	8,300	8,200	1,200	9,840,000
31/07/2012	8,400	0.10 ▲	1.20	8,600	8,600	8,300	700	5,880,000
30/07/2012	8,300	0.00 ■■	0.00	8,800	8,800	8,300	5,600	46,480,000
27/07/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	100	830,000
26/07/2012	8,900	0.40 ▲	4.71	8,300	8,900	8,300	600	5,340,000
25/07/2012	8,500	0.30 ▲	3.66	8,500	8,500	8,500	100	850,000
24/07/2012	8,200	-0.10 ▼	-1.20	8,200	8,400	8,200	400	3,280,000
23/07/2012	8,300	-0.50 ▼	-5.68	8,600	8,600	8,200	2,700	22,410,000
20/07/2012	8,800	-0.10 ▼	-1.12	9,000	9,000	8,500	600	5,280,000
19/07/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,600	700	6,230,000
18/07/2012	8,800	0.00 ■■	0.00	8,900	8,900	8,300	400	3,520,000
17/07/2012	8,800	0.40 ▲	4.76	8,700	8,800	8,600	21,100	185,680,000
16/07/2012	8,400	-0.40 ▼	-4.55	8,700	8,700	8,400	13,900	116,760,000
13/07/2012	8,800	0.50 ▲	6.02	8,400	8,800	8,300	11,600	102,080,000
12/07/2012	8,300	-0.10 ▼	-1.19	8,000	8,300	8,000	2,600	21,580,000
11/07/2012	8,400	0.10 ▲	1.20	8,400	8,400	8,400	100	840,000
10/07/2012	8,300	0.20 ▲	2.47	8,100	8,300	8,100	600	4,980,000
09/07/2012	8,100	-0.30 ▼	-3.57	8,000	8,100	7,900	12,800	103,680,000
06/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	400	3,360,000
05/07/2012	8,400	-0.10 ▼	-1.18	8,500	8,500	8,000	9,300	78,120,000
04/07/2012	8,500	-0.20 ▼	-2.30	8,800	8,800	8,100	17,400	147,900,000
03/07/2012	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	2,300	20,010,000
02/07/2012	9,000	0.00 ■■	0.00	8,800	9,000	8,800	1,500	13,500,000
29/06/2012	9,000	0.10 ▲	1.12	8,800	9,000	8,800	1,000	9,000,000
28/06/2012	8,900	0.00 ■■	0.00	8,800	8,900	8,800	1,700	15,130,000
27/06/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
26/06/2012	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	6,000	53,400,000
25/06/2012	9,000	0.10 ▲	1.12	8,700	9,000	8,600	1,400	12,600,000
22/06/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,800	5,900	52,510,000
21/06/2012	8,900	0.00 ■■	0.00	9,000	9,100	8,800	9,800	87,220,000
20/06/2012	8,900	-0.30 ▼	-3.26	9,200	9,200	8,900	400	3,560,000
19/06/2012	9,200	-0.20 ▼	-2.13	9,000	9,200	8,900	1,200	11,040,000
18/06/2012	9,400	-0.10 ▼	-1.05	9,800	9,800	9,100	1,900	17,860,000
15/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,200	11,400,000
14/06/2012	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
13/06/2012	9,300	0.20 ▲	2.20	9,400	9,400	9,100	1,300	12,090,000
12/06/2012	9,100	-0.20 ▼	-2.15	9,200	9,500	9,000	6,600	60,060,000
11/06/2012	9,300	-0.40 ▼	-4.12	9,700	9,700	9,300	2,700	25,110,000
08/06/2012	9,700	0.00 ■■	0.00	9,700	9,900	9,700	6,700	64,990,000
07/06/2012	9,700	0.30 ▲	3.19	9,600	9,700	9,600	5,900	57,230,000
06/06/2012	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	1,900	17,860,000
05/06/2012	9,500	0.50 ▲	5.56	8,800	9,500	8,800	3,400	32,300,000
04/06/2012	9,000	-0.20 ▼	-2.17	8,800	9,000	8,700	5,100	45,900,000
01/06/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
31/05/2012	9,200	-0.30 ▼	-3.16	9,100	9,200	9,100	14,300	131,560,000
30/05/2012	9,500	-0.10 ▼	-1.04	9,300	9,500	9,100	20,500	194,750,000
29/05/2012	9,600	-0.20 ▼	-2.04	9,300	9,600	9,200	48,200	462,720,000
28/05/2012	9,800	-0.20 ▼	-2.00	10,300	10,300	9,200	25,000	245,000,000
25/05/2012	10,000	0.80 ▲	8.70	9,900	10,000	9,100	38,400	384,000,000
24/05/2012	9,200	-0.20 ▼	-2.13	9,500	9,900	9,100	13,800	126,960,000
23/05/2012	9,400	-0.40 ▼	-4.08	10,400	10,400	9,400	27,000	253,800,000
22/05/2012	9,800	-0.30 ▼	-2.97	10,700	10,700	9,800	2,600	25,480,000
21/05/2012	10,100	0.60 ▲	6.32	9,900	10,100	9,600	21,400	216,140,000
18/05/2012	9,500	-0.70 ▼	-6.86	10,200	10,200	9,500	62,000	589,000,000
17/05/2012	10,200	-0.20 ▼	-1.92	10,800	10,800	10,200	47,300	482,460,000
16/05/2012	10,400	0.30 ▲	2.97	10,900	10,900	10,100	16,400	170,560,000
15/05/2012	10,100	-0.70 ▼	-6.48	11,000	11,000	10,100	87,200	880,720,000
14/05/2012	10,800	-0.80 ▼	-6.90	11,800	11,800	10,800	10,900	117,720,000
11/05/2012	11,600	-0.80 ▼	-6.45	11,600	12,000	11,600	91,100	1,056,760,000
10/05/2012	12,400	0.00 ■■	0.00	12,700	12,800	12,300	59,400	736,560,000
09/05/2012	12,400	0.10 ▲	0.81	12,600	12,600	12,300	43,700	541,880,000
08/05/2012	12,300	0.50 ▲	4.24	12,400	12,600	11,000	60,900	749,070,000
07/05/2012	11,800	0.50 ▲	4.42	11,500	11,800	11,400	123,500	1,457,300,000
04/05/2012	11,300	0.60 ▲	5.61	10,700	11,300	10,600	33,900	383,070,000
03/05/2012	10,700	0.00 ■■	0.00	10,900	10,900	10,300	40,000	428,000,000
02/05/2012	10,700	0.20 ▲	1.90	10,800	10,800	10,300	15,700	167,990,000
27/04/2012	10,500	0.10 ▲	0.96	10,700	10,700	10,300	20,500	215,250,000
26/04/2012	10,400	-0.20 ▼	-1.89	10,800	10,800	10,200	12,400	128,960,000
25/04/2012	10,600	0.20 ▲	1.92	10,700	10,700	10,300	25,900	274,540,000
24/04/2012	10,400	-0.10 ▼	-0.95	10,400	10,400	10,000	4,600	47,840,000
23/04/2012	10,500	0.00 ■■	0.00	10,700	10,700	10,100	3,700	38,850,000
20/04/2012	10,500	0.00 ■■	0.00	10,600	10,600	9,800	3,700	38,850,000
19/04/2012	10,500	-0.40 ▼	-3.67	10,200	10,500	10,000	28,000	294,000,000
18/04/2012	10,900	0.30 ▲	2.83	10,900	10,900	10,100	23,200	252,880,000
17/04/2012	10,600	0.30 ▲	2.91	10,600	10,600	10,100	33,000	349,800,000
16/04/2012	10,300	0.30 ▲	3.00	10,600	10,600	10,000	9,700	99,910,000
13/04/2012	10,000	0.00 ■■	0.00	10,300	10,700	10,000	18,000	180,000,000
12/04/2012	10,000	0.20 ▲	2.04	10,000	10,300	9,700	88,400	884,000,000
11/04/2012	9,800	0.50 ▲	5.38	9,500	9,800	9,500	45,200	442,960,000
10/04/2012	9,300	-0.10 ▼	-1.06	9,400	9,600	9,300	10,500	97,650,000
09/04/2012	9,400	-0.10 ▼	-1.05	9,700	9,700	9,400	5,300	49,820,000
06/04/2012	9,500	-0.10 ▼	-1.04	9,900	9,900	9,300	8,800	83,600,000
05/04/2012	9,600	0.10 ▲	1.05	9,500	9,700	9,500	1,600	15,360,000
04/04/2012	9,500	-0.30 ▼	-3.06	9,800	9,800	9,400	24,300	230,850,000
03/04/2012	9,800	0.10 ▲	1.03	9,700	10,000	9,300	11,100	108,780,000
30/03/2012	9,700	-0.10 ▼	-1.02	9,500	9,800	9,400	1,700	16,490,000
29/03/2012	9,800	0.00 ■■	0.00	10,100	10,100	9,500	9,900	97,020,000
28/03/2012	9,800	0.30 ▲	3.16	9,800	9,800	9,500	11,000	107,800,000
27/03/2012	9,500	-0.50 ▼	-5.00	9,800	9,900	9,500	8,400	79,800,000
26/03/2012	10,000	0.00 ■■	0.00	10,200	10,200	9,800	18,200	182,000,000
23/03/2012	10,000	0.40 ▲	4.17	9,900	10,100	9,500	44,600	446,000,000
22/03/2012	9,600	0.00 ■■	0.00	10,000	10,000	9,300	11,400	109,440,000
21/03/2012	9,600	0.10 ▲	1.05	9,400	9,800	9,400	21,200	203,520,000
20/03/2012	9,500	0.50 ▲	5.56	9,700	9,700	9,500	300	2,850,000
19/03/2012	9,000	-0.10 ▼	-1.10	9,400	9,400	9,000	3,100	27,900,000
16/03/2012	9,100	-0.30 ▼	-3.19	9,700	9,700	9,100	4,100	37,310,000
15/03/2012	9,400	0.50 ▲	5.62	8,900	9,400	8,700	18,800	176,720,000
14/03/2012	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	5,200	46,280,000
13/03/2012	9,000	0.40 ▲	4.65	8,700	9,000	8,600	6,500	58,500,000
12/03/2012	8,600	0.10 ▲	1.18	9,200	9,200	8,500	11,000	94,600,000
09/03/2012	8,500	-0.30 ▼	-3.41	9,100	9,100	8,500	11,300	96,050,000
08/03/2012	8,800	-0.50 ▼	-5.38	9,400	9,400	8,800	9,400	82,720,000
07/03/2012	9,300	-0.20 ▼	-2.11	9,200	9,300	9,000	14,000	130,200,000
06/03/2012	9,500	-0.10 ▼	-1.04	9,600	9,800	9,200	17,500	166,250,000
05/03/2012	9,600	0.60 ▲	6.67	9,400	9,600	9,400	65,500	628,800,000
02/03/2012	9,000	0.00 ■■	0.00	9,200	9,200	8,900	9,300	83,700,000
01/03/2012	9,000	-0.20 ▼	-2.17	9,000	9,200	8,900	12,100	108,900,000
29/02/2012	9,200	-0.10 ▼	-1.08	9,600	9,600	8,900	8,600	79,120,000
28/02/2012	10,300	-0.50 ▼	-4.63	11,000	11,000	9,900	41,900	431,570,000
27/02/2012	10,800	1.00 ▲	10.20	10,600	10,800	10,000	10,700	115,560,000
24/02/2012	9,800	-0.10 ▼	-1.01	10,400	10,400	9,800	33,900	332,220,000
23/02/2012	9,900	0.50 ▲	5.32	9,800	9,900	9,500	39,200	388,080,000
22/02/2012	9,400	0.40 ▲	4.44	9,100	9,600	9,100	30,900	290,460,000
21/02/2012	9,000	0.00 ■■	0.00	9,400	9,400	9,000	28,700	258,300,000
20/02/2012	9,000	0.30 ▲	3.45	8,800	9,000	8,800	44,800	403,200,000
17/02/2012	8,700	0.30 ▲	3.57	8,500	8,700	8,400	26,300	228,810,000
16/02/2012	8,400	0.20 ▲	2.44	8,200	8,400	8,200	5,900	49,560,000
15/02/2012	8,200	0.00 ■■	0.00	8,300	8,300	8,100	13,200	108,240,000
14/02/2012	8,200	-0.20 ▼	-2.38	8,600	8,600	8,100	11,300	92,660,000
13/02/2012	8,400	0.20 ▲	2.44	8,600	8,600	8,000	34,700	291,480,000
10/02/2012	8,200	-0.10 ▼	-1.20	8,700	8,700	8,100	9,500	77,900,000
09/02/2012	8,300	0.30 ▲	3.75	8,000	8,300	8,000	28,300	234,890,000
08/02/2012	8,000	0.10 ▲	1.27	8,000	8,100	7,700	22,100	176,800,000
07/02/2012	7,900	0.10 ▲	1.28	8,000	8,000	7,500	39,300	310,470,000
06/02/2012	7,800	0.20 ▲	2.63	8,200	8,200	7,600	8,100	63,180,000
03/02/2012	7,600	-0.40 ▼	-5.00	8,300	8,300	7,500	17,800	135,280,000
02/02/2012	8,000	0.50 ▲	6.67	7,700	8,000	7,700	8,300	66,400,000
01/02/2012	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	2,600	19,500,000
31/01/2012	7,700	0.00 ■■	0.00	8,100	8,100	7,700	9,300	71,610,000
30/01/2012	7,700	0.40 ▲	5.48	7,800	7,800	7,700	1,100	8,470,000
20/01/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
19/01/2012	7,300	0.20 ▲	2.82	6,800	7,300	6,500	17,800	129,940,000
18/01/2012	7,100	0.20 ▲	2.90	7,100	7,100	6,800	13,300	94,430,000
17/01/2012	6,900	-0.40 ▼	-5.48	6,700	6,900	6,500	14,200	97,980,000
16/01/2012	7,300	0.20 ▲	2.82	7,200	7,300	6,700	8,900	64,970,000
13/01/2012	7,100	0.00 ■■	0.00	7,200	7,200	7,100	5,600	39,760,000
12/01/2012	7,100	-0.40 ▼	-5.33	8,000	8,000	7,100	20,600	146,260,000
11/01/2012	7,500	-0.20 ▼	-2.60	8,100	8,100	7,500	1,100	8,250,000
10/01/2012	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	100	770,000
09/01/2012	7,900	-0.10 ▼	-1.25	7,500	7,900	7,500	200	1,580,000
06/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/01/2012	8,000	-0.20 ▼	-2.44	7,700	8,000	7,700	1,200	9,600,000
04/01/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	1,000	8,200,000
03/01/2012	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
30/12/2011	7,600	0.20 ▲	2.70	7,500	7,600	7,400	3,500	26,600,000
29/12/2011	7,400	0.00 ■■	0.00	7,600	7,600	7,300	3,100	22,940,000
28/12/2011	7,400	0.00 ■■	0.00	7,700	7,700	7,000	1,500	11,100,000
27/12/2011	7,400	-0.10 ▼	-1.33	7,800	7,800	6,900	2,700	19,980,000
26/12/2011	7,500	-0.40 ▼	-5.06	7,800	7,800	7,400	5,200	39,000,000
23/12/2011	7,900	0.00 ■■	0.00	7,800	7,900	7,400	5,500	43,450,000
22/12/2011	7,900	-0.10 ▼	-1.25	7,300	7,900	7,300	700	5,530,000
21/12/2011	8,000	0.10 ▲	1.27	8,100	8,100	7,500	800	6,400,000
20/12/2011	7,900	-0.60 ▼	-7.06	7,900	7,900	7,900	5,300	41,870,000
19/12/2011	8,500	0.10 ▲	1.19	8,200	8,500	8,200	300	2,550,000
16/12/2011	8,400	0.20 ▲	2.44	8,100	8,600	8,000	2,300	19,320,000
15/12/2011	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	23,500	192,700,000
14/12/2011	8,300	-0.30 ▼	-3.49	9,300	9,300	8,300	42,100	349,430,000
13/12/2011	8,600	-0.30 ▼	-3.37	9,300	9,300	8,600	15,000	129,000,000
12/12/2011	8,900	-0.60 ▼	-6.32	10,000	10,000	8,900	30,400	270,560,000
09/12/2011	9,500	-0.10 ▼	-1.04	10,000	10,000	9,400	8,300	78,850,000
08/12/2011	9,600	-0.10 ▼	-1.03	10,100	10,100	9,600	1,000	9,600,000
07/12/2011	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
06/12/2011	9,500	-0.30 ▼	-3.06	10,200	10,200	9,500	2,700	25,650,000
05/12/2011	9,800	0.10 ▲	1.03	9,700	9,800	9,700	31,900	312,620,000
02/12/2011	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	2,200	21,340,000
01/12/2011	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
30/11/2011	9,800	-0.30 ▼	-2.97	10,300	10,300	9,800	1,300	12,740,000
29/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/11/2011	10,100	0.30 ▲	3.06	10,100	10,100	10,100	500	5,050,000
25/11/2011	9,800	0.30 ▲	3.16	9,800	9,800	9,800	0	0
24/11/2011	9,500	-0.20 ▼	-2.06	9,500	10,100	9,100	16,500	156,750,000
23/11/2011	9,700	-0.20 ▼	-2.02	9,600	9,900	9,500	3,000	29,100,000
22/11/2011	9,900	0.20 ▲	2.06	10,300	10,300	9,900	1,200	11,880,000
21/11/2011	9,700	-0.70 ▼	-6.73	10,800	10,800	9,700	40,900	396,730,000
18/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/11/2011	10,400	0.40 ▲	4.00	10,400	10,400	10,400	1,400	14,560,000
16/11/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	1,800	18,000,000
15/11/2011	9,900	-0.30 ▼	-2.94	10,200	10,200	9,300	15,200	150,480,000
14/11/2011	10,200	-0.30 ▼	-2.86	9,800	10,200	9,800	400	4,080,000
11/11/2011	10,500	0.50 ▲	5.00	10,100	10,500	10,100	300	3,150,000
10/11/2011	10,000	0.00 ■■	0.00	10,500	10,600	10,000	2,200	22,000,000
09/11/2011	10,000	0.10 ▲	1.01	10,400	10,400	10,000	600	6,000,000
08/11/2011	9,900	0.00 ■■	0.00	10,400	10,400	9,900	700	6,930,000
07/11/2011	9,900	-0.10 ▼	-1.00	10,500	10,500	9,900	8,500	84,150,000
04/11/2011	10,000	-0.20 ▼	-1.96	10,400	10,400	10,000	4,300	43,000,000
03/11/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,000	1,600	16,320,000
02/11/2011	10,000	-0.20 ▼	-1.96	10,500	10,500	10,000	12,100	121,000,000
01/11/2011	10,200	-0.40 ▼	-3.77	10,200	10,200	10,200	8,000	81,600,000
31/10/2011	10,600	0.00 ■■	0.00	11,200	11,200	10,600	2,200	23,320,000
28/10/2011	10,600	0.20 ▲	1.92	10,800	10,800	10,400	4,900	51,940,000
27/10/2011	10,400	0.00 ■■	0.00	9,600	10,800	9,600	8,100	84,240,000
26/10/2011	10,400	0.00 ■■	0.00	10,100	10,500	10,000	5,200	54,080,000
25/10/2011	10,400	0.10 ▲	0.97	10,600	10,600	10,400	11,000	114,400,000
24/10/2011	10,300	-0.20 ▼	-1.90	10,700	10,700	10,300	7,700	79,310,000
21/10/2011	10,500	0.20 ▲	1.94	10,800	10,800	10,400	6,600	69,300,000
20/10/2011	10,300	-0.10 ▼	-0.96	10,700	10,700	10,300	4,400	45,320,000
19/10/2011	10,400	0.10 ▲	0.97	10,300	10,500	10,300	20,600	214,240,000
18/10/2011	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	300	3,090,000
17/10/2011	10,400	-0.30 ▼	-2.80	10,500	10,500	10,400	2,300	23,920,000
14/10/2011	10,700	0.40 ▲	3.88	10,800	10,800	10,600	2,600	27,820,000
13/10/2011	10,300	-0.20 ▼	-1.90	10,800	10,800	10,300	11,500	118,450,000
12/10/2011	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	4,200	44,100,000
11/10/2011	10,700	0.00 ■■	0.00	10,900	10,900	10,700	2,200	23,540,000
10/10/2011	10,700	0.20 ▲	1.90	10,700	10,700	10,700	5,000	53,500,000
07/10/2011	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	7,000	73,500,000
06/10/2011	11,000	0.30 ▲	2.80	10,800	11,000	10,800	10,900	119,900,000
05/10/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,600	4,500	48,150,000
04/10/2011	10,700	0.10 ▲	0.94	11,000	11,000	10,700	2,100	22,470,000
03/10/2011	10,600	-0.50 ▼	-4.50	11,500	11,500	10,600	200	2,120,000
30/09/2011	11,100	0.10 ▲	0.91	11,400	11,400	11,000	1,000	11,100,000
29/09/2011	11,000	-0.30 ▼	-2.65	11,200	11,200	11,000	3,300	36,300,000
28/09/2011	11,300	0.20 ▲	1.80	11,600	11,700	11,300	12,700	143,510,000
27/09/2011	11,100	-0.10 ▼	-0.89	11,000	11,300	11,000	15,100	167,610,000
26/09/2011	11,200	-0.50 ▼	-4.27	11,500	11,500	11,200	1,100	12,320,000
23/09/2011	11,700	-0.20 ▼	-1.68	11,500	11,700	11,300	1,700	19,890,000
22/09/2011	11,900	0.60 ▲	5.31	11,200	11,900	11,200	3,900	46,410,000
21/09/2011	11,300	0.00 ■■	0.00	11,100	11,300	11,100	2,000	22,600,000
20/09/2011	11,300	-0.10 ▼	-0.88	11,500	11,500	11,300	22,400	253,120,000
19/09/2011	11,400	0.30 ▲	2.70	11,500	11,900	11,300	26,000	296,400,000
16/09/2011	11,100	-1.30 ▼	-10.48	12,100	12,100	11,100	3,100	34,410,000
15/09/2011	12,400	0.40 ▲	3.33	12,000	12,400	11,600	12,500	155,000,000
14/09/2011	12,000	0.10 ▲	0.84	12,600	12,600	12,000	91,500	1,098,000,000
13/09/2011	11,900	0.90 ▲	8.18	11,000	11,900	11,000	96,600	1,149,540,000
12/09/2011	11,000	0.00 ■■	0.00	11,100	11,800	11,000	31,100	342,100,000
09/09/2011	11,000	-0.30 ▼	-2.65	11,500	11,500	11,000	6,800	74,800,000
08/09/2011	11,300	-0.20 ▼	-1.74	11,900	11,900	11,300	7,300	82,490,000
07/09/2011	11,500	0.60 ▲	5.50	11,400	11,500	11,200	14,800	170,200,000
06/09/2011	10,900	-0.20 ▼	-1.80	11,400	11,400	10,900	6,000	65,400,000
05/09/2011	11,100	0.20 ▲	1.83	11,300	11,600	11,000	33,300	369,630,000
01/09/2011	10,900	0.20 ▲	1.87	10,900	10,900	10,800	10,100	110,090,000
31/08/2011	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	8,700	93,090,000
30/08/2011	11,000	0.40 ▲	3.77	11,300	11,300	10,200	3,100	34,100,000
29/08/2011	10,600	0.40 ▲	3.92	10,900	10,900	10,600	1,600	16,960,000
26/08/2011	10,200	-0.60 ▼	-5.56	10,200	10,200	10,200	100	1,020,000
25/08/2011	10,800	0.30 ▲	2.86	10,900	10,900	10,300	800	8,640,000
24/08/2011	10,500	0.00 ■■	0.00	11,000	11,000	10,500	5,400	56,700,000
23/08/2011	10,500	-0.30 ▼	-2.78	11,100	11,100	10,500	9,100	95,550,000
22/08/2011	10,800	0.60 ▲	5.88	10,500	10,800	10,500	2,100	22,680,000
19/08/2011	10,200	-0.20 ▼	-1.92	10,100	10,200	10,100	2,800	28,560,000
18/08/2011	10,400	-0.20 ▼	-1.89	10,600	10,600	10,400	2,200	22,880,000
17/08/2011	10,600	0.60 ▲	6.00	10,300	10,700	10,300	15,400	163,240,000
16/08/2011	10,000	-0.20 ▼	-1.96	10,000	10,100	10,000	6,200	62,000,000
15/08/2011	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	6,200	63,240,000
12/08/2011	10,700	0.40 ▲	3.88	10,700	10,700	10,700	100	1,070,000
11/08/2011	10,300	0.20 ▲	1.98	10,000	10,300	9,800	9,300	95,790,000
10/08/2011	10,100	0.40 ▲	4.12	10,100	10,200	10,000	5,900	59,590,000
09/08/2011	9,700	-0.60 ▼	-5.83	10,300	10,300	9,700	11,300	109,610,000
08/08/2011	10,300	-0.20 ▼	-1.90	10,100	10,400	10,100	1,500	15,450,000
05/08/2011	10,500	-0.30 ▼	-2.78	11,000	11,000	10,300	1,300	13,650,000
04/08/2011	10,800	0.60 ▲	5.88	10,600	10,800	10,500	4,400	47,520,000
03/08/2011	10,200	-0.20 ▼	-1.92	10,700	10,700	9,900	5,000	51,000,000
02/08/2011	10,400	-0.20 ▼	-1.89	10,100	10,400	10,000	5,800	60,320,000
01/08/2011	10,600	0.10 ▲	0.95	11,200	11,200	10,100	3,700	39,220,000
29/07/2011	10,500	-0.40 ▼	-3.67	11,200	11,200	10,500	1,800	18,900,000
28/07/2011	10,900	0.70 ▲	6.86	10,800	10,900	10,000	1,900	20,710,000
27/07/2011	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	1,000	10,200,000
26/07/2011	10,700	-0.50 ▼	-4.46	10,600	10,700	10,600	1,100	11,770,000
25/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
22/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/07/2011	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	6,000	67,200,000
20/07/2011	11,500	0.00 ■■	0.00	11,400	11,500	11,400	3,600	41,400,000
19/07/2011	11,500	0.00 ■■	0.00	11,300	11,500	11,300	6,000	69,000,000
18/07/2011	11,500	0.20 ▲	1.77	11,500	11,500	11,500	300	3,450,000
15/07/2011	11,300	-0.30 ▼	-2.59	10,900	11,300	10,900	8,000	90,400,000
14/07/2011	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	12,500	145,000,000
13/07/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/07/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/07/2011	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	0	0
08/07/2011	12,500	0.60 ▲	5.04	12,300	12,500	12,300	1,000	12,500,000
07/07/2011	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	100	1,190,000
06/07/2011	12,000	0.60 ▲	5.26	11,400	12,000	11,400	500	6,000,000
05/07/2011	11,400	0.20 ▲	1.79	11,600	11,700	11,400	2,300	26,220,000
04/07/2011	11,200	-0.10 ▼	-0.88	10,500	11,200	10,500	300	3,360,000
01/07/2011	11,300	0.30 ▲	2.73	10,600	11,300	10,400	5,500	62,150,000
30/06/2011	11,000	-0.60 ▼	-5.17	11,100	11,400	11,000	7,800	85,800,000
29/06/2011	11,600	0.40 ▲	3.57	11,600	11,600	11,600	100	1,160,000
28/06/2011	11,200	-0.60 ▼	-5.08	11,200	11,200	11,200	2,000	22,400,000
27/06/2011	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	200	2,360,000
24/06/2011	12,000	0.20 ▲	1.69	11,100	12,000	11,000	2,800	33,600,000
23/06/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
22/06/2011	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	2,000	23,600,000
21/06/2011	11,900	0.70 ▲	6.25	11,800	11,900	11,800	1,100	13,090,000
20/06/2011	11,200	-1.30 ▼	-10.40	11,200	11,200	11,200	3,100	34,720,000
17/06/2011	12,500	0.00 ■■	0.00	11,500	12,800	11,500	5,100	63,750,000
16/06/2011	12,500	0.20 ▲	1.63	12,300	12,500	12,300	1,100	13,750,000
15/06/2011	12,300	0.10 ▲	0.82	12,300	12,300	12,300	0	0
14/06/2011	12,200	-0.80 ▼	-6.15	13,000	13,000	12,200	4,100	50,020,000
13/06/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	10,800	140,400,000
10/06/2011	13,200	0.40 ▲	3.12	12,800	13,300	12,800	10,100	133,320,000
09/06/2011	12,800	0.20 ▲	1.59	12,600	12,800	12,400	4,600	58,880,000
08/06/2011	12,600	-0.30 ▼	-2.33	13,300	13,300	12,600	11,400	143,640,000
07/06/2011	12,900	0.90 ▲	7.50	11,700	12,900	11,700	31,300	403,770,000
06/06/2011	12,000	0.00 ■■	0.00	12,200	12,300	11,700	23,500	282,000,000
03/06/2011	12,000	-0.30 ▼	-2.44	12,500	12,500	12,000	11,600	139,200,000
02/06/2011	12,300	0.50 ▲	4.24	11,900	12,300	11,900	17,900	220,170,000
01/06/2011	11,800	0.50 ▲	4.42	11,300	11,800	11,300	46,400	547,520,000
31/05/2011	11,300	0.00 ■■	0.00	11,300	11,800	11,200	28,600	323,180,000
30/05/2011	11,300	0.50 ▲	4.63	11,200	11,300	10,900	21,200	239,560,000
27/05/2011	10,800	0.10 ▲	0.93	10,600	10,800	10,100	10,300	111,240,000
26/05/2011	10,700	0.10 ▲	0.94	10,000	10,700	9,400	12,300	131,610,000
25/05/2011	10,600	-0.40 ▼	-3.64	10,100	10,600	9,900	10,600	112,360,000
24/05/2011	11,000	0.30 ▲	2.80	10,900	11,000	10,200	10,400	114,400,000
23/05/2011	10,700	-0.60 ▼	-5.31	11,300	11,300	10,700	6,000	64,200,000
20/05/2011	11,300	-0.80 ▼	-6.61	11,900	12,100	11,300	6,500	73,450,000
19/05/2011	12,100	0.10 ▲	0.83	12,000	12,200	12,000	700	8,470,000
18/05/2011	12,000	-0.90 ▼	-6.98	12,100	12,100	12,000	1,000	12,000,000
17/05/2011	12,900	-0.50 ▼	-3.73	13,100	13,100	12,500	57,000	735,300,000
16/05/2011	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	0	0
13/05/2011	13,800	1.10 ▲	8.66	13,200	13,800	13,200	1,900	26,220,000
12/05/2011	12,700	-0.30 ▼	-2.31	12,900	12,900	12,700	800	10,160,000
11/05/2011	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	700	9,100,000
10/05/2011	13,300	0.30 ▲	2.31	13,000	13,300	13,000	2,400	31,920,000
09/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,900	37,700,000
06/05/2011	13,000	0.00 ■■	0.00	13,500	13,500	12,900	5,700	74,100,000
05/05/2011	13,000	-0.50 ▼	-3.70	12,900	13,000	12,800	7,600	98,800,000
04/05/2011	13,500	0.50 ▲	3.85	13,700	13,700	13,400	900	12,150,000
29/04/2011	13,000	0.50 ▲	4.00	12,900	13,000	12,900	1,500	19,500,000
28/04/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,500	8,800	110,000,000
27/04/2011	12,500	-0.50 ▼	-3.85	12,600	12,600	12,500	6,700	83,750,000
26/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,100	40,300,000
25/04/2011	13,000	0.40 ▲	3.17	13,000	13,000	12,900	6,200	80,600,000
22/04/2011	12,600	-0.60 ▼	-4.55	12,500	12,800	12,500	7,700	97,020,000
21/04/2011	13,200	-0.80 ▼	-5.71	13,300	13,300	13,200	3,300	43,560,000
20/04/2011	14,000	-0.20 ▼	-1.41	13,300	14,000	13,000	3,200	44,800,000
19/04/2011	14,200	0.50 ▲	3.65	14,500	14,500	13,300	800	11,360,000
18/04/2011	13,700	-0.30 ▼	-2.14	14,200	14,400	13,700	2,600	35,620,000
15/04/2011	14,000	-0.40 ▼	-2.78	14,200	14,200	14,000	4,600	64,400,000
14/04/2011	14,400	-0.10 ▼	-0.69	14,100	14,400	14,100	5,300	76,320,000
13/04/2011	14,500	-0.30 ▼	-2.03	15,000	15,000	14,500	300	4,350,000
08/04/2011	14,800	-0.20 ▼	-1.33	14,900	14,900	14,800	300	4,440,000
07/04/2011	15,000	0.00 ■■	0.00	15,200	15,200	14,600	400	6,000,000
06/04/2011	15,000	0.10 ▲	0.67	15,000	15,000	14,400	2,700	40,500,000
05/04/2011	14,900	0.50 ▲	3.47	14,900	14,900	14,900	100	1,490,000
04/04/2011	14,400	-0.50 ▼	-3.36	14,600	14,600	14,300	2,400	34,560,000
01/04/2011	14,900	0.40 ▲	2.76	14,600	14,900	14,600	1,400	20,860,000
31/03/2011	14,500	-0.50 ▼	-3.33	14,800	14,800	14,500	2,800	40,600,000
30/03/2011	15,000	0.20 ▲	1.35	14,600	15,000	14,300	5,000	75,000,000
29/03/2011	14,800	-0.60 ▼	-3.90	15,700	15,700	14,800	3,100	45,880,000
28/03/2011	15,400	0.60 ▲	4.05	15,000	15,600	15,000	21,200	326,480,000
25/03/2011	14,800	-0.20 ▼	-1.33	15,400	15,400	14,800	1,500	22,200,000
24/03/2011	15,000	-0.30 ▼	-1.96	15,700	15,700	15,000	7,400	111,000,000
23/03/2011	15,300	0.50 ▲	3.38	15,000	15,300	14,900	15,700	240,210,000
22/03/2011	14,800	-0.60 ▼	-3.90	14,700	15,100	14,700	4,800	71,040,000
21/03/2011	15,400	0.40 ▲	2.67	15,000	15,400	15,000	7,800	120,120,000
18/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,200	153,000,000
17/03/2011	15,000	0.20 ▲	1.35	15,000	15,000	15,000	200	3,000,000
16/03/2011	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	7,200	106,560,000
15/03/2011	14,900	0.10 ▲	0.68	15,000	15,000	14,900	4,100	61,090,000
14/03/2011	14,800	-1.00 ▼	-6.33	15,000	15,000	14,800	5,100	75,480,000
11/03/2011	15,800	0.70 ▲	4.64	15,600	16,000	15,600	12,200	192,760,000
10/03/2011	15,100	1.00 ▲	7.09	14,800	15,100	14,800	6,400	96,640,000
09/03/2011	14,100	-0.90 ▼	-6.00	15,000	15,000	14,100	7,300	102,930,000
08/03/2011	15,000	0.00 ■■	0.00	15,400	15,400	15,000	900	13,500,000
07/03/2011	15,000	0.00 ■■	0.00	15,300	15,300	14,900	11,800	177,000,000
04/03/2011	15,000	-0.10 ▼	-0.66	14,900	15,200	14,900	3,200	48,000,000
03/03/2011	15,100	-1.50 ▼	-9.04	14,800	15,400	14,800	2,500	37,750,000
02/03/2011	16,600	0.60 ▲	3.75	15,300	16,600	15,200	6,100	101,260,000
01/03/2011	16,000	-0.40 ▼	-2.44	16,200	16,200	15,600	2,300	36,800,000
28/02/2011	16,400	-0.20 ▼	-1.20	16,900	16,900	16,400	300	4,920,000
25/02/2011	16,600	0.80 ▲	5.06	16,700	16,700	16,400	6,400	106,240,000
24/02/2011	15,800	-0.80 ▼	-4.82	16,300	16,300	15,700	14,500	229,100,000
23/02/2011	16,600	0.90 ▲	5.73	16,800	16,800	16,500	5,200	86,320,000
22/02/2011	15,700	-0.80 ▼	-4.85	16,000	16,000	15,700	9,500	149,150,000
21/02/2011	16,500	-1.20 ▼	-6.78	16,600	16,700	16,400	8,300	136,950,000
18/02/2011	17,700	0.10 ▲	0.57	18,000	18,000	17,400	2,200	38,940,000
17/02/2011	17,600	-0.20 ▼	-1.12	17,700	17,900	17,600	20,200	355,520,000
16/02/2011	17,800	-0.10 ▼	-0.56	17,900	18,100	17,800	18,000	320,400,000
15/02/2011	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	8,000	143,200,000
14/02/2011	18,000	-0.30 ▼	-1.64	19,000	19,000	18,000	8,400	151,200,000
11/02/2011	18,300	0.10 ▲	0.55	19,400	19,400	18,200	3,000	54,900,000
10/02/2011	18,200	-0.20 ▼	-1.09	19,200	19,200	18,200	7,900	143,780,000
09/02/2011	18,400	-0.50 ▼	-2.65	19,000	19,000	18,400	500	9,200,000
08/02/2011	18,900	0.70 ▲	3.85	18,900	18,900	18,900	100	1,890,000
28/01/2011	18,200	-0.80 ▼	-4.21	19,100	19,100	18,200	9,500	172,900,000
27/01/2011	19,000	0.80 ▲	4.40	18,800	19,000	18,000	2,600	49,400,000
26/01/2011	18,200	-0.30 ▼	-1.62	18,000	18,300	18,000	15,500	282,100,000
25/01/2011	18,500	-0.50 ▼	-2.63	18,500	18,500	18,400	20,600	381,100,000
24/01/2011	19,000	-1.20 ▼	-5.94	19,000	19,100	18,700	4,300	81,700,000
21/01/2011	20,200	0.70 ▲	3.59	19,200	20,200	19,200	4,400	88,880,000
20/01/2011	19,500	-0.20 ▼	-1.02	19,200	19,500	19,200	2,800	54,600,000
19/01/2011	19,700	-0.10 ▼	-0.51	19,200	19,700	19,200	500	9,850,000
18/01/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	900	17,820,000
17/01/2011	19,800	0.20 ▲	1.02	20,000	20,500	19,800	9,600	190,080,000
14/01/2011	19,600	0.00 ■■	0.00	19,500	19,800	19,500	3,000	58,800,000
13/01/2011	19,600	-0.20 ▼	-1.01	19,600	19,900	19,400	2,200	43,120,000
12/01/2011	19,800	0.60 ▲	3.12	19,900	19,900	19,200	2,500	49,500,000
11/01/2011	19,200	-0.70 ▼	-3.52	20,000	20,000	19,000	6,100	117,120,000
10/01/2011	19,900	0.40 ▲	2.05	19,900	19,900	19,900	100	1,990,000
07/01/2011	19,500	-0.60 ▼	-2.99	19,900	19,900	19,500	4,700	91,650,000
06/01/2011	20,100	0.30 ▲	1.52	20,300	20,300	20,100	2,700	54,270,000
05/01/2011	19,800	-0.20 ▼	-1.00	19,700	19,800	19,700	2,000	39,600,000
04/01/2011	20,000	-0.40 ▼	-1.96	20,800	20,800	20,000	3,000	60,000,000
31/12/2010	20,400	-0.20 ▼	-0.97	19,600	20,400	19,600	3,900	79,560,000
30/12/2010	20,600	0.00 ■■	0.00	20,900	20,900	19,900	15,200	313,120,000
29/12/2010	20,600	-0.20 ▼	-0.96	21,200	21,200	20,600	7,000	144,200,000
28/12/2010	20,800	0.40 ▲	1.96	20,900	20,900	20,000	11,500	239,200,000
27/12/2010	20,400	0.40 ▲	2.00	19,400	20,900	19,400	7,600	155,040,000
24/12/2010	20,000	0.00 ■■	0.00	20,000	20,400	20,000	4,500	90,000,000
23/12/2010	20,000	-0.30 ▼	-1.48	20,300	20,300	20,000	3,200	64,000,000
22/12/2010	20,300	-0.60 ▼	-2.87	21,000	21,000	20,300	39,200	795,760,000
21/12/2010	20,900	0.60 ▲	2.96	20,100	20,900	20,000	24,800	518,320,000
20/12/2010	20,300	-1.20 ▼	-5.58	20,800	21,000	20,100	12,600	255,780,000
17/12/2010	21,500	1.20 ▲	5.91	21,400	21,800	19,800	40,200	864,300,000
16/12/2010	20,300	-2.00 ▼	-8.97	21,200	21,200	20,100	26,600	539,980,000
15/12/2010	22,300	0.00 ■■	0.00	22,600	22,600	21,500	14,400	321,120,000
14/12/2010	22,300	-0.30 ▼	-1.33	23,000	23,800	21,800	21,000	468,300,000
13/12/2010	22,600	1.20 ▲	5.61	22,500	22,600	22,500	85,800	1,939,080,000
10/12/2010	21,400	1.20 ▲	5.94	21,200	21,400	20,400	94,600	2,024,440,000
09/12/2010	20,200	0.00 ■■	0.00	20,000	20,800	19,300	24,200	488,840,000
08/12/2010	20,200	-1.30 ▼	-6.05	20,600	20,900	20,200	32,400	654,480,000
07/12/2010	21,500	-0.40 ▼	-1.83	21,800	22,100	21,100	24,000	516,000,000
06/12/2010	21,900	-0.60 ▼	-2.67	22,000	23,200	21,500	30,100	659,190,000
03/12/2010	22,500	0.90 ▲	4.17	22,400	22,500	22,000	79,800	1,795,500,000
02/12/2010	21,600	1.60 ▲	8.00	19,200	21,600	19,200	55,200	1,192,320,000
01/12/2010	20,000	-0.40 ▼	-1.96	20,400	20,700	20,000	43,300	866,000,000
30/11/2010	20,400	0.90 ▲	4.62	20,000	20,400	20,000	100,100	2,042,040,000
29/11/2010	19,500	0.90 ▲	4.84	18,600	19,500	18,600	62,200	1,212,900,000
26/11/2010	18,600	-0.20 ▼	-1.06	19,000	19,000	18,300	18,300	340,380,000
25/11/2010	18,800	0.60 ▲	3.30	18,000	18,800	18,000	38,100	716,280,000
24/11/2010	18,200	0.20 ▲	1.11	18,000	18,300	18,000	17,700	322,140,000
23/11/2010	18,000	-0.20 ▼	-1.10	18,100	18,400	18,000	19,600	352,800,000
22/11/2010	18,200	0.30 ▲	1.68	18,200	18,200	17,800	28,000	509,600,000
19/11/2010	17,900	-0.30 ▼	-1.65	18,100	18,400	17,900	12,900	230,910,000
18/11/2010	18,200	0.50 ▲	2.82	18,300	18,500	18,000	8,500	154,700,000
17/11/2010	17,700	-0.20 ▼	-1.12	18,300	18,300	17,600	3,300	58,410,000
16/11/2010	17,900	-0.20 ▼	-1.10	18,300	18,300	17,800	17,600	315,040,000
15/11/2010	18,100	-0.30 ▼	-1.63	18,000	18,600	18,000	8,000	144,800,000
12/11/2010	18,400	-0.30 ▼	-1.60	18,700	18,700	17,900	17,800	327,520,000
11/11/2010	18,700	-0.30 ▼	-1.58	19,000	19,000	18,700	2,000	37,400,000
10/11/2010	19,000	0.40 ▲	2.15	19,000	19,000	18,900	16,300	309,700,000
09/11/2010	18,600	-0.40 ▼	-2.11	19,500	19,500	18,600	15,900	295,740,000
08/11/2010	19,000	-0.80 ▼	-4.04	19,300	19,300	19,000	23,800	452,200,000
05/11/2010	19,800	0.70 ▲	3.66	19,800	20,000	19,500	16,200	320,760,000
04/11/2010	19,100	-0.50 ▼	-2.55	19,600	19,600	19,000	5,400	103,140,000
03/11/2010	19,600	0.40 ▲	2.08	19,300	19,600	19,000	18,100	354,760,000
02/11/2010	19,200	-0.30 ▼	-1.54	19,400	20,100	19,200	10,500	201,600,000
01/11/2010	19,500	0.00 ■■	0.00	19,600	19,600	19,400	7,700	150,150,000
29/10/2010	19,500	0.10 ▲	0.52	20,200	20,200	19,500	1,400	27,300,000
28/10/2010	19,400	-0.10 ▼	-0.51	19,500	19,500	19,300	7,000	135,800,000
27/10/2010	19,500	-0.70 ▼	-3.47	20,100	20,100	19,500	5,900	115,050,000
26/10/2010	20,200	1.00 ▲	5.21	19,600	20,200	19,500	13,700	276,740,000
25/10/2010	19,200	0.20 ▲	1.05	18,700	19,200	18,700	5,100	97,920,000
22/10/2010	19,000	-0.40 ▼	-2.06	19,100	19,200	19,000	14,800	281,200,000
21/10/2010	19,400	-0.20 ▼	-1.02	19,300	19,700	19,100	5,700	110,580,000
20/10/2010	19,600	-0.90 ▼	-4.39	20,500	20,500	19,500	14,700	288,120,000
19/10/2010	20,500	-0.30 ▼	-1.44	21,000	21,000	20,300	7,700	157,850,000
18/10/2010	20,800	0.00 ■■	0.00	21,000	21,000	20,800	4,100	85,280,000
15/10/2010	20,800	-0.30 ▼	-1.42	21,000	21,100	20,600	2,500	52,000,000
14/10/2010	21,100	0.10 ▲	0.48	21,800	21,800	20,900	2,600	54,860,000
13/10/2010	21,000	0.40 ▲	1.94	21,000	21,700	20,300	5,000	105,000,000
12/10/2010	20,600	-1.40 ▼	-6.36	21,500	21,500	20,300	11,200	230,720,000
11/10/2010	22,000	0.70 ▲	3.29	22,000	22,000	21,500	2,200	48,400,000
08/10/2010	21,300	-0.80 ▼	-3.62	22,200	22,200	21,300	12,800	272,640,000
07/10/2010	22,100	-0.30 ▼	-1.34	22,800	22,800	22,000	19,100	422,110,000
06/10/2010	22,400	0.40 ▲	1.82	22,500	22,500	22,000	11,300	253,120,000
05/10/2010	22,000	0.70 ▲	3.29	21,500	22,000	21,300	13,400	294,800,000
04/10/2010	21,300	-1.70 ▼	-7.39	22,100	22,100	21,300	6,500	138,450,000
01/10/2010	23,000	0.40 ▲	1.77	22,700	23,000	22,400	9,800	225,400,000
30/09/2010	22,600	0.10 ▲	0.44	23,000	23,000	22,500	11,900	268,940,000
29/09/2010	22,500	-0.60 ▼	-2.60	23,000	23,000	22,500	18,500	416,250,000
28/09/2010	23,100	0.00 ■■	0.00	23,500	23,800	23,000	14,100	325,710,000
27/09/2010	23,100	0.20 ▲	0.87	23,800	23,800	23,000	14,400	332,640,000
24/09/2010	22,900	-0.40 ▼	-1.72	23,900	23,900	22,900	21,900	501,510,000
23/09/2010	23,300	-0.70 ▼	-2.92	24,000	24,000	23,200	9,100	212,030,000
22/09/2010	24,000	0.30 ▲	1.27	24,000	24,000	23,900	3,000	72,000,000
21/09/2010	23,700	-0.10 ▼	-0.42	24,200	24,200	23,700	11,300	267,810,000
20/09/2010	23,800	-1.10 ▼	-4.42	24,000	24,900	23,800	8,900	211,820,000
17/09/2010	24,900	0.90 ▲	3.75	24,600	24,900	24,500	14,100	351,090,000
16/09/2010	24,000	-0.20 ▼	-0.83	23,800	24,000	23,500	2,300	55,200,000
15/09/2010	24,200	0.00 ■■	0.00	23,600	24,200	23,600	6,500	157,300,000
14/09/2010	24,200	0.10 ▲	0.41	23,900	24,200	23,900	3,700	89,540,000
13/09/2010	24,100	-1.40 ▼	-5.49	24,000	24,200	24,000	3,800	91,580,000
10/09/2010	25,500	0.00 ■■	0.00	26,200	26,200	24,400	21,700	553,350,000
09/09/2010	25,500	0.40 ▲	1.59	26,000	26,500	25,500	15,500	395,250,000
08/09/2010	26,600	-0.40 ▼	-1.48	27,300	27,300	26,000	30,300	805,980,000
07/09/2010	27,000	-0.70 ▼	-2.53	28,000	28,000	27,000	28,600	772,200,000
06/09/2010	27,700	1.20 ▲	4.53	27,000	27,700	27,000	52,200	1,445,940,000
01/09/2010	26,500	1.20 ▲	4.74	25,900	26,500	25,300	22,500	596,250,000
31/08/2010	25,300	0.70 ▲	2.85	24,800	26,000	24,800	63,200	1,598,960,000
30/08/2010	24,600	1.10 ▲	4.68	23,800	24,600	23,800	22,200	546,120,000
27/08/2010	23,500	-0.50 ▼	-2.08	23,500	23,800	22,600	44,900	1,055,150,000
26/08/2010	24,000	1.10 ▲	4.80	24,000	25,300	23,500	11,200	268,800,000
25/08/2010	22,900	-1.40 ▼	-5.76	26,000	26,000	22,900	43,900	1,005,310,000
24/08/2010	24,300	-1.30 ▼	-5.08	25,400	25,400	24,300	25,800	626,940,000
23/08/2010	25,600	-0.90 ▼	-3.40	26,300	26,300	25,500	22,400	573,440,000
20/08/2010	26,500	0.70 ▲	2.71	26,000	26,500	25,400	7,100	188,150,000
19/08/2010	25,800	-0.20 ▼	-0.77	26,900	26,900	25,600	14,200	366,360,000
18/08/2010	26,000	-0.60 ▼	-2.26	26,200	26,200	25,600	16,600	431,600,000
17/08/2010	26,600	-0.90 ▼	-3.27	26,800	27,000	26,200	23,600	627,760,000
16/08/2010	27,500	1.50 ▲	5.77	26,800	27,800	26,100	34,100	937,750,000
13/08/2010	26,000	0.50 ▲	1.96	26,200	26,200	25,500	19,000	494,000,000
12/08/2010	25,500	-1.40 ▼	-5.20	26,200	26,200	25,400	17,900	456,450,000
11/08/2010	26,900	0.40 ▲	1.51	27,500	27,500	26,100	13,000	349,700,000
10/08/2010	26,500	-0.60 ▼	-2.21	26,900	26,900	25,400	39,400	1,044,100,000
09/08/2010	27,100	-1.10 ▼	-3.90	28,000	28,000	27,000	23,900	647,690,000
06/08/2010	28,200	0.20 ▲	0.71	29,000	29,200	28,000	21,900	617,580,000
05/08/2010	28,000	0.00 ■■	0.00	28,000	28,900	27,900	19,200	537,600,000
04/08/2010	28,000	-1.00 ▼	-3.45	29,000	29,000	27,900	13,200	369,600,000
03/08/2010	29,000	-0.10 ▼	-0.34	29,200	29,600	28,400	10,000	290,000,000
02/08/2010	29,100	0.00 ■■	0.00	29,900	29,900	29,000	3,900	113,490,000
30/07/2010	29,100	0.10 ▲	0.34	29,600	29,600	28,900	5,800	168,780,000
29/07/2010	29,000	-0.50 ▼	-1.69	30,000	30,000	28,800	7,100	205,900,000
28/07/2010	29,500	-0.30 ▼	-1.01	29,000	29,500	28,800	6,500	191,750,000
27/07/2010	29,800	0.30 ▲	1.02	29,600	29,800	29,400	3,400	101,320,000
26/07/2010	29,500	-0.50 ▼	-1.67	30,000	30,100	29,500	4,400	129,800,000
23/07/2010	30,000	0.00 ■■	0.00	30,000	30,000	29,600	3,100	93,000,000
22/07/2010	30,000	-0.10 ▼	-0.33	30,100	30,100	29,400	6,300	189,000,000
21/07/2010	30,100	-0.70 ▼	-2.27	30,200	30,200	30,000	4,400	132,440,000
20/07/2010	30,800	0.30 ▲	0.98	30,200	30,800	30,200	23,700	729,960,000
19/07/2010	30,500	0.70 ▲	2.35	30,000	30,500	29,900	46,800	1,427,400,000
16/07/2010	29,800	-0.30 ▼	-1.00	30,000	30,100	29,700	15,800	470,840,000
15/07/2010	30,100	-0.50 ▼	-1.63	30,500	30,500	30,000	7,000	210,700,000
14/07/2010	30,600	0.10 ▲	0.33	31,000	31,100	30,300	35,000	1,071,000,000
13/07/2010	30,500	0.50 ▲	1.67	30,000	31,000	29,600	46,300	1,412,150,000
12/07/2010	30,000	0.70 ▲	2.39	30,000	30,000	29,500	10,600	318,000,000
09/07/2010	29,300	-0.40 ▼	-1.35	29,600	29,800	29,300	26,300	770,590,000
08/07/2010	29,700	-0.30 ▼	-1.00	30,000	30,000	29,700	18,000	534,600,000
07/07/2010	30,000	0.00 ■■	0.00	30,200	30,200	29,600	32,400	972,000,000
06/07/2010	30,000	-0.10 ▼	-0.33	30,200	30,300	29,600	31,000	930,000,000
05/07/2010	30,100	-0.40 ▼	-1.31	30,500	30,900	30,100	20,800	626,080,000
02/07/2010	30,500	0.20 ▲	0.66	30,800	31,300	30,300	27,900	850,950,000
01/07/2010	30,300	0.30 ▲	1.00	30,000	30,700	29,500	20,100	609,030,000
30/06/2010	30,000	-1.00 ▼	-3.23	30,600	30,600	30,000	37,600	1,128,000,000
29/06/2010	31,000	1.00 ▲	3.33	30,200	31,000	30,200	45,000	1,395,000,000
28/06/2010	30,000	-0.30 ▼	-0.99	30,100	30,400	30,000	37,100	1,113,000,000
25/06/2010	30,300	-0.80 ▼	-2.57	30,700	31,000	30,100	17,200	521,160,000
24/06/2010	31,100	0.10 ▲	0.32	31,500	31,500	31,100	10,800	335,880,000
23/06/2010	31,000	-0.30 ▼	-0.96	31,400	31,400	30,600	19,100	592,100,000
22/06/2010	31,300	-0.30 ▼	-0.95	31,600	31,600	31,100	19,400	607,220,000
21/06/2010	31,600	0.40 ▲	1.28	31,300	31,900	31,100	19,600	619,360,000
18/06/2010	31,200	-0.10 ▼	-0.32	31,400	31,400	30,300	60,200	1,878,240,000
17/06/2010	31,300	-0.40 ▼	-1.26	31,700	31,700	31,000	24,400	763,720,000
16/06/2010	31,700	0.30 ▲	0.96	31,900	31,900	31,400	45,200	1,432,840,000
15/06/2010	31,400	0.10 ▲	0.32	31,000	31,600	31,000	16,000	502,400,000
14/06/2010	31,300	0.30 ▲	0.97	32,700	32,700	31,200	29,300	917,090,000
11/06/2010	31,000	0.20 ▲	0.65	31,500	32,000	31,000	23,700	734,700,000
10/06/2010	30,800	0.70 ▲	2.33	30,400	30,800	30,000	16,300	502,040,000
09/06/2010	30,100	-0.90 ▼	-2.90	30,700	31,000	30,100	43,300	1,303,330,000
08/06/2010	31,000	1.00 ▲	3.33	29,500	31,500	29,500	38,400	1,190,400,000
07/06/2010	30,000	-1.50 ▼	-4.76	31,000	32,000	29,100	26,200	786,000,000
04/06/2010	31,500	-0.20 ▼	-0.63	32,100	32,100	30,800	11,800	371,700,000
03/06/2010	31,700	-0.30 ▼	-0.94	33,000	33,000	31,700	40,700	1,290,190,000
02/06/2010	32,000	0.40 ▲	1.27	31,600	32,500	31,500	97,200	3,110,400,000
01/06/2010	31,600	-0.40 ▼	-1.25	32,000	32,000	31,000	59,700	1,886,520,000
31/05/2010	32,000	-0.80 ▼	-2.44	32,000	32,800	31,300	27,600	883,200,000
28/05/2010	32,800	1.60 ▲	5.13	32,700	32,800	32,000	121,100	3,972,080,000
27/05/2010	31,200	-0.10 ▼	-0.32	30,500	31,200	30,000	59,600	1,859,520,000
26/05/2010	31,300	1.30 ▲	4.33	29,000	31,300	29,000	52,400	1,640,120,000
25/05/2010	30,000	-0.10 ▼	-0.33	30,100	30,500	29,200	39,200	1,176,000,000
24/05/2010	30,100	1.90 ▲	6.74	29,800	30,100	28,500	54,900	1,652,490,000
21/05/2010	28,200	-2.40 ▼	-7.84	29,000	29,000	28,000	164,100	4,627,620,000
20/05/2010	30,600	0.60 ▲	2.00	29,600	32,000	28,500	122,200	3,739,320,000
19/05/2010	30,000	-2.00 ▼	-6.25	32,100	32,100	30,000	92,200	2,766,000,000
18/05/2010	32,000	-0.50 ▼	-1.54	32,700	32,700	31,500	40,100	1,283,200,000
17/05/2010	32,500	-1.30 ▼	-3.85	34,000	34,000	31,500	77,300	2,512,250,000
14/05/2010	33,800	0.30 ▲	0.90	33,300	34,300	33,300	58,700	1,984,060,000
13/05/2010	33,500	0.50 ▲	1.52	33,900	34,100	32,900	85,000	2,847,500,000
12/05/2010	33,000	-2.00 ▼	-5.71	34,500	35,000	32,900	128,200	4,230,600,000
11/05/2010	35,000	0.30 ▲	0.86	35,600	36,500	34,700	191,200	6,692,000,000
10/05/2010	34,700	-1.10 ▼	-3.07	36,000	36,000	34,000	49,100	1,703,770,000
07/05/2010	35,800	-1.40 ▼	-3.76	36,600	36,600	35,500	113,800	4,074,040,000
06/05/2010	37,200	0.80 ▲	2.20	35,900	37,200	35,600	177,900	6,617,880,000
05/05/2010	36,400	-0.60 ▼	-1.62	37,500	37,500	36,200	149,300	5,434,520,000
04/05/2010	37,000	0.10 ▲	0.27	37,000	37,900	36,900	101,600	3,759,200,000
29/04/2010	36,900	0.50 ▲	1.37	36,600	37,200	36,500	132,400	4,885,560,000
28/04/2010	36,400	-0.60 ▼	-1.62	37,200	37,200	36,300	172,700	6,286,280,000
27/04/2010	37,000	0.00 ■■	0.00	36,900	37,800	36,700	56,600	2,094,200,000
26/04/2010	37,000	-0.70 ▼	-1.86	37,200	37,500	36,700	152,000	5,624,000,000
22/04/2010	37,700	-0.10 ▼	-0.26	38,000	38,500	37,000	224,500	8,463,650,000
21/04/2010	37,800	-0.30 ▼	-0.79	38,000	38,900	37,500	195,800	7,401,240,000
20/04/2010	38,100	0.40 ▲	1.06	37,500	38,200	37,500	211,800	8,069,580,000
19/04/2010	37,700	-1.10 ▼	-2.84	38,300	39,100	37,100	181,800	6,853,860,000
16/04/2010	38,800	-1.00 ▼	-2.51	39,500	40,400	38,800	319,500	12,396,600,000
15/04/2010	39,800	2.40 ▲	6.42	38,600	39,800	38,000	328,300	13,066,340,000
14/04/2010	37,400	0.40 ▲	1.08	37,400	38,000	36,600	119,900	4,484,260,000
13/04/2010	37,000	-1.60 ▼	-4.15	37,900	39,000	36,500	216,700	8,017,900,000
12/04/2010	38,600	-1.10 ▼	-2.77	38,500	39,000	38,000	291,000	11,232,600,000
09/04/2010	39,700	-1.20 ▼	-2.93	43,300	43,500	39,000	400,900	15,915,730,000
08/04/2010	40,900	2.50 ▲	6.51	40,900	40,900	39,500	282,300	11,546,070,000
07/04/2010	38,400	2.40 ▲	6.67	38,000	38,400	36,500	523,300	20,094,720,000
06/04/2010	36,000	1.90 ▲	5.57	34,000	36,000	33,900	511,200	18,403,200,000
05/04/2010	34,100	1.00 ▲	3.02	33,000	34,200	33,000	99,500	3,392,950,000
02/04/2010	33,100	0.50 ▲	1.53	33,300	33,500	32,600	65,200	2,158,120,000
01/04/2010	32,600	0.40 ▲	1.24	32,500	33,000	32,000	94,400	3,077,440,000
31/03/2010	32,200	-1.20 ▼	-3.59	33,600	33,600	31,500	139,500	4,491,900,000
30/03/2010	33,400	-1.30 ▼	-3.75	34,500	34,500	33,000	226,400	7,561,760,000
29/03/2010	34,700	-0.30 ▼	-0.86	34,800	36,000	34,600	130,200	4,517,940,000
26/03/2010	35,000	-1.20 ▼	-3.31	36,400	36,400	34,200	42,900	1,501,500,000
25/03/2010	36,200	1.40 ▲	4.02	35,300	36,500	35,000	284,600	10,302,520,000
24/03/2010	34,800	1.20 ▲	3.57	33,500	34,800	33,000	248,900	8,661,720,000
23/03/2010	33,600	-0.90 ▼	-2.61	34,200	34,400	33,600	27,100	910,560,000
22/03/2010	34,500	-0.50 ▼	-1.43	34,500	34,600	33,900	23,600	814,200,000
19/03/2010	35,000	-0.10 ▼	-0.28	37,000	37,000	34,600	32,400	1,134,000,000
18/03/2010	35,100	0.10 ▲	0.29	35,000	36,100	34,700	28,100	986,310,000
17/03/2010	35,000	-0.50 ▼	-1.41	35,500	36,200	34,600	17,400	609,000,000
16/03/2010	35,500	-1.60 ▼	-4.31	37,500	37,500	35,500	23,700	841,350,000
15/03/2010	37,100	-0.40 ▼	-1.07	38,500	38,500	37,000	24,900	923,790,000
12/03/2010	37,500	1.50 ▲	4.17	36,000	38,000	36,000	72,200	2,707,500,000
11/03/2010	36,000	0.10 ▲	0.28	35,800	36,500	35,800	10,400	374,400,000
10/03/2010	35,900	-0.40 ▼	-1.10	36,000	36,000	35,200	25,500	915,450,000
09/03/2010	36,300	-0.20 ▼	-0.55	36,500	36,500	36,000	37,700	1,368,510,000
08/03/2010	36,500	-0.80 ▼	-2.14	37,000	37,300	36,000	44,000	1,606,000,000
05/03/2010	37,300	1.80 ▲	5.07	35,600	37,300	35,600	14,500	540,850,000
04/03/2010	35,500	1.00 ▲	2.90	34,800	36,500	34,800	48,300	1,714,650,000
03/03/2010	34,500	0.70 ▲	2.07	34,100	35,400	33,600	140,600	4,850,700,000
02/03/2010	33,800	-0.20 ▼	-0.59	34,000	34,300	33,800	12,700	429,260,000
01/03/2010	34,000	0.30 ▲	0.89	33,800	34,200	33,600	10,500	357,000,000
26/02/2010	33,700	0.10 ▲	0.30	33,000	33,700	33,000	8,700	293,190,000
25/02/2010	33,600	-0.40 ▼	-1.18	34,100	34,100	33,300	5,200	174,720,000
24/02/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	7,200	244,800,000
23/02/2010	34,000	-0.50 ▼	-1.45	34,000	34,500	34,000	15,800	537,200,000
22/02/2010	34,500	0.10 ▲	0.29	34,400	35,200	34,400	2,500	86,250,000
12/02/2010	34,400	0.90 ▲	2.69	34,400	34,500	34,400	2,100	72,240,000
11/02/2010	33,500	0.30 ▲	0.90	33,200	34,500	33,100	12,200	408,700,000
10/02/2010	33,200	0.20 ▲	0.61	33,500	33,600	33,000	4,800	159,360,000
09/02/2010	33,000	0.00 ■■	0.00	33,000	33,200	32,600	4,900	161,700,000
08/02/2010	33,000	0.20 ▲	0.61	33,000	33,600	33,000	1,900	62,700,000
05/02/2010	32,800	-1.60 ▼	-4.65	34,100	34,100	32,500	11,800	387,040,000
04/02/2010	34,400	0.40 ▲	1.18	34,100	34,600	34,000	11,900	409,360,000
03/02/2010	34,000	0.00 ■■	0.00	34,000	34,100	34,000	45,800	1,557,200,000
02/02/2010	34,000	-0.10 ▼	-0.29	34,200	34,200	34,000	10,500	357,000,000
01/02/2010	34,100	-0.30 ▼	-0.87	34,000	34,200	33,700	14,900	508,090,000
29/01/2010	34,400	0.00 ■■	0.00	33,500	34,500	33,000	18,100	622,640,000
28/01/2010	34,400	-0.60 ▼	-1.71	36,000	36,000	33,800	14,300	491,920,000
27/01/2010	35,000	-2.10 ▼	-5.66	38,000	38,000	34,500	20,700	724,500,000
26/01/2010	37,100	2.30 ▲	6.61	37,000	37,100	36,800	45,600	1,691,760,000
25/01/2010	34,800	1.80 ▲	5.45	33,000	35,100	33,000	41,500	1,444,200,000
22/01/2010	33,000	0.50 ▲	1.54	32,600	33,200	32,600	14,800	488,400,000
21/01/2010	32,500	-1.50 ▼	-4.41	32,500	34,100	32,000	29,900	971,750,000
20/01/2010	34,000	-1.00 ▼	-2.86	34,300	34,300	34,000	7,800	265,200,000
19/01/2010	35,000	0.70 ▲	2.04	34,900	35,000	34,600	9,100	318,500,000
18/01/2010	34,300	-1.20 ▼	-3.38	34,500	35,500	33,600	24,600	843,780,000
15/01/2010	35,500	-2.00 ▼	-5.33	37,500	37,500	35,300	13,500	479,250,000
14/01/2010	37,500	1.00 ▲	2.74	37,800	37,900	36,300	13,000	487,500,000
13/01/2010	36,500	1.30 ▲	3.69	36,000	37,000	34,600	138,500	5,055,250,000
12/01/2010	35,200	-2.40 ▼	-6.38	37,000	37,000	35,100	50,400	1,774,080,000
11/01/2010	37,600	-1.20 ▼	-3.09	38,500	38,500	37,100	18,600	699,360,000
08/01/2010	38,800	-1.50 ▼	-3.72	40,100	41,500	37,500	39,000	1,513,200,000
07/01/2010	40,300	0.30 ▲	0.75	41,000	41,900	40,000	77,700	3,131,310,000
06/01/2010	40,000	0.00 ■■	0.00	37,500	41,000	37,500	128,600	5,144,000,000
05/01/2010	40,000	2.50 ▲	6.67	40,000	40,100	39,300	127,000	5,080,000,000
04/01/2010	37,500	2.40 ▲	6.84	37,400	37,500	37,100	57,500	2,156,250,000
31/12/2009	35,100	1.40 ▲	4.15	35,000	35,300	34,300	75,600	2,653,560,000
30/12/2009	33,700	0.30 ▲	0.90	33,700	33,800	32,500	58,200	1,961,340,000
29/12/2009	33,400	-0.70 ▼	-2.05	34,000	34,200	33,300	28,600	955,240,000
28/12/2009	34,100	-1.50 ▼	-4.21	36,000	36,000	33,200	28,100	958,210,000
25/12/2009	35,600	2.10 ▲	6.27	34,500	35,600	34,500	81,100	2,887,160,000
24/12/2009	33,500	0.70 ▲	2.13	32,000	34,200	32,000	98,600	3,303,100,000
23/12/2009	32,800	0.90 ▲	2.82	33,000	33,000	32,500	88,300	2,896,240,000
22/12/2009	31,900	0.00 ■■	0.00	32,500	33,800	31,900	23,900	762,410,000
21/12/2009	31,900	1.90 ▲	6.33	31,400	31,900	31,400	46,400	1,480,160,000
18/12/2009	30,000	1.00 ▲	3.45	29,500	30,000	29,300	45,200	1,356,000,000
17/12/2009	29,000	0.30 ▲	1.05	28,600	29,100	27,000	12,400	359,600,000
16/12/2009	28,700	-1.10 ▼	-3.69	29,000	29,500	28,000	47,600	1,366,120,000
15/12/2009	29,800	-0.70 ▼	-2.30	30,500	30,500	29,300	26,200	780,760,000
14/12/2009	30,500	0.50 ▲	1.67	29,000	30,900	26,900	85,300	2,601,650,000
11/12/2009	30,000	-0.60 ▼	-1.96	30,000	30,000	28,800	59,700	1,791,000,000
10/12/2009	30,600	-2.20 ▼	-6.71	32,000	32,000	30,600	51,600	1,578,960,000
09/12/2009	32,800	-2.50 ▼	-7.08	33,500	33,500	32,800	103,300	3,388,240,000
08/12/2009	35,300	-0.60 ▼	-1.67	36,000	36,000	34,600	19,800	698,940,000
07/12/2009	35,900	-0.20 ▼	-0.55	36,000	36,000	35,900	23,400	840,060,000
04/12/2009	36,100	-0.50 ▼	-1.37	36,000	36,100	35,000	48,400	1,747,240,000
03/12/2009	36,600	0.60 ▲	1.67	36,000	36,600	34,500	104,400	3,821,040,000
02/12/2009	36,000	-1.60 ▼	-4.26	38,000	38,000	35,500	61,300	2,206,800,000
01/12/2009	37,600	1.60 ▲	4.44	37,500	38,500	37,000	70,300	2,643,280,000
30/11/2009	36,000	1.10 ▲	3.15	37,300	37,500	35,500	58,600	2,109,600,000
27/11/2009	34,900	-2.30 ▼	-6.18	34,600	37,500	34,600	114,100	3,982,090,000
26/11/2009	37,200	-2.50 ▼	-6.30	37,500	37,500	37,200	31,800	1,182,960,000
25/11/2009	39,700	-2.50 ▼	-5.92	40,100	42,500	39,700	46,900	1,861,930,000
24/11/2009	42,200	-0.80 ▼	-1.86	43,500	44,000	41,000	33,600	1,417,920,000
23/11/2009	43,000	0.20 ▲	0.47	45,900	45,900	42,500	69,600	2,992,800,000
20/11/2009	73,600	-1.40 ▼	-1.87	74,700	75,000	72,900	107,500	7,912,000,000
19/11/2009	75,000	-1.70 ▼	-2.22	76,500	77,000	74,100	103,200	7,740,000,000
18/11/2009	76,700	0.70 ▲	0.92	75,500	77,000	74,700	86,500	6,634,550,000
17/11/2009	76,000	-2.00 ▼	-2.56	79,900	79,900	75,900	64,300	4,886,800,000
16/11/2009	78,000	-1.00 ▼	-1.27	78,000	80,000	77,500	41,100	3,205,800,000
13/11/2009	79,000	5.00 ▲	6.76	75,000	79,100	74,500	169,500	13,390,500,000
12/11/2009	74,000	0.20 ▲	0.27	75,900	75,900	73,000	86,400	6,393,600,000
11/11/2009	73,800	4.10 ▲	5.88	70,500	73,800	68,600	81,700	6,029,460,000
10/11/2009	69,700	-0.60 ▼	-0.85	71,000	72,000	68,000	23,600	1,644,920,000
09/11/2009	70,300	-4.20 ▼	-5.64	72,500	72,500	70,200	25,800	1,813,740,000
06/11/2009	74,500	0.50 ▲	0.68	75,500	78,200	74,000	122,100	9,096,450,000
05/11/2009	74,000	4.00 ▲	5.71	73,000	74,000	72,500	34,100	2,523,400,000
04/11/2009	70,000	1.00 ▲	1.45	70,500	72,500	69,500	44,700	3,129,000,000
03/11/2009	69,000	-2.40 ▼	-3.36	71,000	72,000	67,800	88,800	6,127,200,000
02/11/2009	71,400	-5.60 ▼	-7.27	74,900	74,900	71,300	117,200	8,368,080,000
30/10/2009	77,000	1.50 ▲	1.99	79,500	79,500	75,000	96,500	7,430,500,000
29/10/2009	75,500	-3.90 ▼	-4.91	78,600	78,600	73,200	89,400	6,749,700,000
28/10/2009	79,400	-0.50 ▼	-0.63	80,000	80,000	77,000	61,300	4,867,220,000
27/10/2009	79,900	-1.30 ▼	-1.60	79,100	80,000	76,500	95,400	7,622,460,000
26/10/2009	81,200	1.20 ▲	1.50	79,900	84,900	78,500	172,100	13,974,520,000
23/10/2009	80,000	-4.00 ▼	-4.76	84,100	85,500	78,400	87,800	7,024,000,000
22/10/2009	84,000	0.80 ▲	0.96	83,300	85,000	83,300	106,200	8,920,800,000
21/10/2009	83,200	-0.80 ▼	-0.95	82,000	85,000	82,000	56,800	4,725,760,000
20/10/2009	84,000	1.10 ▲	1.33	83,500	84,500	82,700	99,500	8,358,000,000
19/10/2009	82,900	-0.60 ▼	-0.72	84,500	84,500	81,500	99,400	8,240,260,000
16/10/2009	83,500	-3.30 ▼	-3.80	90,000	90,000	83,000	167,800	14,011,300,000
15/10/2009	86,800	0.90 ▲	1.05	89,500	90,100	85,000	188,700	16,379,160,000
14/10/2009	85,900	6.80 ▲	8.60	79,100	85,900	78,500	322,500	27,702,750,000
13/10/2009	79,100	-5.10 ▼	-6.06	85,000	85,000	78,700	97,700	7,728,070,000
12/10/2009	84,200	4.60 ▲	5.78	82,100	84,200	82,100	215,300	18,128,260,000
09/10/2009	79,600	4.60 ▲	6.13	76,000	79,800	76,000	317,400	25,265,040,000
08/10/2009	75,000	0.90 ▲	1.21	76,000	76,000	73,500	66,000	4,950,000,000
07/10/2009	74,100	0.50 ▲	0.68	73,500	75,300	73,500	67,600	5,009,160,000
06/10/2009	73,600	0.10 ▲	0.14	76,000	76,000	72,300	79,000	5,814,400,000
05/10/2009	73,500	-1.30 ▼	-1.74	76,000	76,000	72,800	76,400	5,615,400,000
02/10/2009	74,800	-1.70 ▼	-2.22	75,500	76,600	71,600	144,700	10,823,560,000
01/10/2009	76,500	1.60 ▲	2.14	75,000	79,500	75,000	234,300	17,923,950,000
30/09/2009	74,900	-2.00 ▼	-2.60	76,000	77,000	73,200	67,400	5,048,260,000
29/09/2009	76,900	-0.40 ▼	-0.52	77,700	80,000	76,500	55,900	4,298,710,000
28/09/2009	77,300	0.40 ▲	0.52	80,000	81,000	76,000	98,700	7,629,510,000
25/09/2009	76,900	4.80 ▲	6.66	71,000	76,900	71,000	277,100	21,308,990,000
24/09/2009	72,100	0.40 ▲	0.56	72,700	72,700	71,000	85,500	6,164,550,000
23/09/2009	71,700	-0.60 ▼	-0.83	73,000	74,900	70,500	188,600	13,522,620,000
22/09/2009	72,300	0.00 ■■	0.00	72,500	72,500	71,000	104,200	7,533,660,000
21/09/2009	72,300	0.10 ▲	0.14	73,000	73,200	71,200	130,900	9,464,070,000
18/09/2009	72,200	0.60 ▲	0.84	71,400	73,000	71,100	73,200	5,285,040,000
17/09/2009	71,600	0.60 ▲	0.85	71,300	72,000	71,000	110,800	7,933,280,000
16/09/2009	71,000	-2.60 ▼	-3.53	74,500	74,500	71,000	61,300	4,352,300,000
15/09/2009	73,600	-1.30 ▼	-1.74	75,000	75,300	72,400	89,100	6,557,760,000
14/09/2009	74,900	4.90 ▲	7.00	70,000	74,900	69,000	270,400	20,252,960,000
11/09/2009	70,000	0.00 ■■	0.00	70,000	70,900	69,500	72,400	5,068,000,000
10/09/2009	70,000	0.50 ▲	0.72	69,500	70,800	68,600	90,100	6,307,000,000
09/09/2009	69,500	-1.00 ▼	-1.42	71,900	72,000	69,100	50,000	3,475,000,000
08/09/2009	70,500	1.70 ▲	2.47	72,700	72,700	68,700	80,800	5,696,400,000
07/09/2009	68,800	-1.80 ▼	-2.55	68,500	69,800	67,600	124,700	8,579,360,000
04/09/2009	70,600	-3.20 ▼	-4.34	73,400	73,400	68,500	227,400	16,054,440,000
03/09/2009	73,800	-2.40 ▼	-3.15	75,000	75,000	72,500	158,400	11,689,920,000
01/09/2009	76,200	0.20 ▲	0.26	80,000	81,000	74,500	289,600	22,067,520,000
31/08/2009	76,000	2.40 ▲	3.26	73,000	76,800	73,000	170,500	12,958,000,000
28/08/2009	73,600	4.10 ▲	5.90	69,000	73,600	69,000	267,700	19,702,720,000
27/08/2009	69,500	-1.70 ▼	-2.39	71,300	71,300	68,000	180,600	12,551,700,000
26/08/2009	71,200	2.20 ▲	3.19	70,000	72,500	69,500	196,200	13,969,440,000
25/08/2009	69,000	6.00 ▲	9.52	66,000	69,000	66,000	417,400	28,800,600,000
24/08/2009	63,000	0.00 ■■	0.00	65,400	66,000	62,100	366,500	23,089,500,000
21/08/2009	63,000	-0.50 ▼	-0.79	64,500	66,000	61,000	89,800	5,657,400,000
20/08/2009	63,500	0.50 ▲	0.79	64,500	64,500	62,000	79,500	5,048,250,000
19/08/2009	63,000	0.90 ▲	1.45	63,500	64,000	62,200	104,200	6,564,600,000
18/08/2009	62,100	-0.20 ▼	-0.32	60,100	63,000	60,100	79,600	4,943,160,000
17/08/2009	62,300	-1.20 ▼	-1.89	61,000	63,000	60,000	36,600	2,280,180,000
14/08/2009	63,500	-0.70 ▼	-1.09	64,500	64,500	62,600	77,300	4,908,550,000
13/08/2009	64,200	-3.70 ▼	-5.45	69,000	70,000	63,100	85,000	5,457,000,000
12/08/2009	67,900	-0.20 ▼	-0.29	68,200	69,000	65,600	79,100	5,370,890,000
11/08/2009	68,100	4.10 ▲	6.41	64,200	68,100	63,600	193,100	13,150,110,000
10/08/2009	64,000	1.00 ▲	1.59	66,000	66,000	62,200	86,600	5,542,400,000
07/08/2009	63,000	2.00 ▲	3.28	62,000	63,100	61,000	123,900	7,805,700,000
06/08/2009	61,000	-1.00 ▼	-1.61	62,000	62,500	61,000	48,700	2,970,700,000
05/08/2009	62,000	-0.20 ▼	-0.32	61,000	62,400	60,000	115,700	7,173,400,000
04/08/2009	62,200	2.50 ▲	4.19	62,500	64,000	60,900	131,800	8,197,960,000
03/08/2009	59,700	-0.80 ▼	-1.32	62,000	63,000	59,700	104,300	6,226,710,000
31/07/2009	60,500	-2.90 ▼	-4.57	63,800	64,500	60,200	146,200	8,845,100,000
30/07/2009	63,400	-0.60 ▼	-0.94	68,000	68,400	62,600	274,300	17,390,620,000
29/07/2009	64,000	3.80 ▲	6.31	64,000	64,000	62,000	291,400	18,649,600,000
28/07/2009	60,200	3.40 ▲	5.99	60,200	60,200	57,000	388,700	23,399,740,000
27/07/2009	56,800	3.70 ▲	6.97	56,800	56,800	54,500	250,100	14,205,680,000
24/07/2009	53,100	2.40 ▲	4.73	52,800	53,100	52,800	161,200	8,559,720,000
23/07/2009	50,700	3.20 ▲	6.74	47,000	50,800	47,000	28,100	1,424,670,000
22/07/2009	47,500	-0.80 ▼	-1.66	47,400	48,600	47,400	17,600	836,000,000
21/07/2009	48,300	1.10 ▲	2.33	46,700	48,300	46,700	18,900	912,870,000
20/07/2009	47,200	-1.20 ▼	-2.48	48,000	48,000	45,900	37,600	1,774,720,000
17/07/2009	48,400	-0.60 ▼	-1.22	49,100	49,100	48,400	21,000	1,016,400,000
16/07/2009	49,000	0.20 ▲	0.41	51,500	52,000	48,000	20,900	1,024,100,000
15/07/2009	48,800	1.20 ▲	2.52	48,500	49,300	48,000	16,600	810,080,000
14/07/2009	47,600	-0.40 ▼	-0.83	48,600	48,600	47,600	26,000	1,237,600,000
13/07/2009	48,000	-1.10 ▼	-2.24	48,800	49,000	48,000	23,400	1,123,200,000
10/07/2009	49,100	0.40 ▲	0.82	50,000	50,800	48,600	30,400	1,492,640,000
09/07/2009	48,700	0.20 ▲	0.41	48,100	50,400	48,100	45,100	2,196,370,000
08/07/2009	48,500	-1.10 ▼	-2.22	48,500	48,500	47,400	24,200	1,173,700,000
07/07/2009	49,600	-1.50 ▼	-2.94	51,000	51,000	48,000	51,400	2,549,440,000
06/07/2009	51,100	2.10 ▲	4.29	47,800	51,100	47,800	107,900	5,513,690,000
03/07/2009	49,000	1.00 ▲	2.08	47,000	49,000	46,800	50,000	2,450,000,000
02/07/2009	48,000	2.00 ▲	4.35	48,700	48,700	45,600	67,800	3,254,400,000
01/07/2009	46,000	-2.50 ▼	-5.15	48,000	48,100	45,400	145,600	6,697,600,000
30/06/2009	48,500	0.00 ■■	0.00	50,000	50,100	47,800	62,800	3,045,800,000
29/06/2009	48,500	-1.40 ▼	-2.81	49,900	50,300	48,300	20,300	984,550,000
26/06/2009	49,900	1.00 ▲	2.04	50,500	50,500	48,300	24,200	1,207,580,000
25/06/2009	48,900	-1.60 ▼	-3.17	54,000	54,000	47,200	32,900	1,608,810,000
24/06/2009	50,500	3.30 ▲	6.99	50,000	50,500	50,000	15,400	777,700,000
23/06/2009	47,200	-3.40 ▼	-6.72	47,200	47,400	47,200	90,100	4,252,720,000
22/06/2009	50,600	-2.50 ▼	-4.71	53,800	53,800	50,500	100,000	5,060,000,000
19/06/2009	53,100	-0.80 ▼	-1.48	55,000	56,900	53,000	43,500	2,309,850,000
18/06/2009	53,900	0.70 ▲	1.32	53,000	53,900	53,000	61,200	3,298,680,000
17/06/2009	53,200	3.40 ▲	6.83	47,000	53,200	46,500	153,800	8,182,160,000
16/06/2009	49,800	-3.50 ▼	-6.57	49,800	50,000	49,800	128,100	6,379,380,000
15/06/2009	53,300	-2.70 ▼	-4.82	55,500	57,300	53,300	91,000	4,850,300,000
12/06/2009	56,000	-3.00 ▼	-5.08	57,000	60,000	54,500	133,800	7,492,800,000
11/06/2009	59,000	0.80 ▲	1.37	54,500	60,000	54,500	115,500	6,814,500,000
10/06/2009	58,200	-2.30 ▼	-3.80	62,000	63,000	58,200	155,700	9,061,740,000
09/06/2009	60,500	-3.40 ▼	-5.32	64,000	67,000	60,000	168,300	10,182,150,000
08/06/2009	63,900	2.90 ▲	4.75	65,000	65,000	61,000	251,500	16,070,850,000
05/06/2009	61,000	3.80 ▲	6.64	61,200	61,200	58,500	150,000	9,150,000,000
04/06/2009	57,200	3.70 ▲	6.92	57,200	57,200	57,000	85,500	4,890,600,000
03/06/2009	53,500	3.40 ▲	6.79	53,500	53,500	53,000	142,300	7,613,050,000
02/06/2009	50,100	3.20 ▲	6.82	49,700	50,100	49,600	149,400	7,484,940,000
01/06/2009	46,900	1.90 ▲	4.22	46,000	47,200	45,600	96,600	4,530,540,000
29/05/2009	45,000	0.40 ▲	0.90	44,900	46,900	43,000	77,600	3,492,000,000
28/05/2009	44,600	-3.00 ▼	-6.30	44,800	46,000	44,600	71,100	3,171,060,000
27/05/2009	47,600	-1.10 ▼	-2.26	50,000	50,000	46,500	48,900	2,327,640,000
26/05/2009	48,700	-0.30 ▼	-0.61	51,900	51,900	48,000	52,200	2,542,140,000
25/05/2009	49,000	2.50 ▲	5.38	46,000	49,000	46,000	89,300	4,375,700,000
22/05/2009	46,500	0.40 ▲	0.87	48,400	48,400	45,000	111,500	5,184,750,000
21/05/2009	46,100	3.20 ▲	7.46	42,600	46,100	42,600	159,400	7,348,340,000
20/05/2009	42,900	-0.60 ▼	-1.38	43,000	44,000	42,500	76,300	3,273,270,000
19/05/2009	43,500	2.00 ▲	4.82	41,900	43,500	41,900	147,100	6,398,850,000
18/05/2009	41,500	-0.10 ▼	-0.24	41,500	42,000	41,000	78,600	3,261,900,000
15/05/2009	41,600	0.70 ▲	1.71	41,000	41,700	41,000	58,600	2,437,760,000
14/05/2009	40,900	-0.10 ▼	-0.24	39,500	41,000	39,300	51,800	2,118,620,000
13/05/2009	41,000	-0.70 ▼	-1.68	41,200	42,000	40,000	55,600	2,279,600,000
12/05/2009	41,700	0.70 ▲	1.71	40,000	41,800	39,000	72,100	3,006,570,000
11/05/2009	41,000	-0.80 ▼	-1.91	41,900	42,000	40,500	44,900	1,840,900,000
08/05/2009	41,800	-1.00 ▼	-2.34	42,500	43,000	40,000	59,500	2,487,100,000
07/05/2009	42,800	2.90 ▲	7.27	41,500	42,800	41,500	127,900	5,474,120,000
06/05/2009	39,900	-2.10 ▼	-5.00	42,000	42,000	39,200	71,800	2,864,820,000
05/05/2009	42,000	2.70 ▲	6.87	42,000	42,000	41,200	169,800	7,131,600,000
04/05/2009	39,300	2.30 ▲	6.22	39,000	39,300	39,000	44,000	1,729,200,000
29/04/2009	37,000	0.10 ▲	0.27	36,500	37,300	35,600	30,100	1,113,700,000
28/04/2009	36,900	0.30 ▲	0.82	36,500	37,000	35,600	17,600	649,440,000
27/04/2009	36,600	-0.40 ▼	-1.08	37,100	37,200	35,500	11,900	435,540,000
24/04/2009	37,000	-1.00 ▼	-2.63	38,000	38,500	35,900	36,600	1,354,200,000
23/04/2009	38,000	2.40 ▲	6.74	37,800	38,000	37,500	110,300	4,191,400,000
22/04/2009	35,600	0.70 ▲	2.01	35,000	35,600	35,000	42,000	1,495,200,000
21/04/2009	34,900	0.00 ■■	0.00	32,500	35,600	32,500	75,600	2,638,440,000
20/04/2009	34,900	-2.20 ▼	-5.93	34,900	36,500	34,900	52,800	1,842,720,000
17/04/2009	37,100	-1.50 ▼	-3.89	40,000	40,000	37,100	126,200	4,682,020,000
16/04/2009	38,600	-1.40 ▼	-3.50	40,500	42,000	38,000	104,800	4,045,280,000
15/04/2009	40,000	-2.50 ▼	-5.88	40,700	41,000	40,000	84,500	3,380,000,000
14/04/2009	42,500	-0.80 ▼	-1.85	46,000	46,000	42,400	136,300	5,792,750,000
13/04/2009	43,300	2.80 ▲	6.91	43,300	43,300	42,500	91,000	3,940,300,000
10/04/2009	40,500	2.50 ▲	6.58	40,000	40,500	40,000	91,900	3,721,950,000
09/04/2009	38,000	0.30 ▲	0.80	38,600	39,000	37,300	60,400	2,295,200,000
08/04/2009	37,700	-3.30 ▼	-8.05	40,000	40,200	37,400	70,000	2,639,000,000
07/04/2009	41,000	2.20 ▲	5.67	39,100	41,000	38,000	101,800	4,173,800,000
03/04/2009	38,800	2.50 ▲	6.89	38,500	38,800	37,500	159,800	6,200,240,000
02/04/2009	36,300	0.30 ▲	0.83	37,400	37,400	35,800	41,700	1,513,710,000
01/04/2009	36,000	1.00 ▲	2.86	36,000	36,000	35,000	54,000	1,944,000,000
31/03/2009	35,000	1.00 ▲	2.94	34,200	35,000	33,500	19,900	696,500,000
30/03/2009	34,000	-1.20 ▼	-3.41	34,000	35,800	33,800	43,300	1,472,200,000
27/03/2009	35,200	-0.90 ▼	-2.49	36,300	37,500	35,000	54,600	1,921,920,000
26/03/2009	36,100	0.30 ▲	0.84	36,500	37,400	35,500	43,000	1,552,300,000
25/03/2009	35,800	1.00 ▲	2.87	34,400	36,500	34,400	48,800	1,747,040,000
24/03/2009	34,800	2.40 ▲	7.41	34,900	34,900	33,000	68,700	2,390,760,000
23/03/2009	32,400	-1.80 ▼	-5.26	34,300	34,300	32,000	54,600	1,769,040,000
20/03/2009	34,200	-0.30 ▼	-0.87	33,600	35,500	33,500	24,900	851,580,000
19/03/2009	34,500	-1.40 ▼	-3.90	36,000	38,000	34,000	59,300	2,045,850,000
18/03/2009	35,900	1.40 ▲	4.06	34,900	35,900	34,900	113,300	4,067,470,000
17/03/2009	34,500	2.20 ▲	6.81	32,500	34,500	32,500	97,700	3,370,650,000
16/03/2009	32,300	0.30 ▲	0.94	32,700	33,000	32,300	13,000	419,900,000
13/03/2009	32,000	1.00 ▲	3.23	33,000	33,500	32,000	35,600	1,139,200,000
12/03/2009	31,000	-1.10 ▼	-3.43	31,700	32,300	31,000	32,900	1,019,900,000
11/03/2009	32,100	2.00 ▲	6.64	31,000	32,200	31,000	72,300	2,320,830,000
10/03/2009	30,100	0.40 ▲	1.35	29,500	31,000	29,500	29,400	884,940,000
09/03/2009	29,700	0.50 ▲	1.71	29,500	29,800	29,100	3,400	100,980,000
06/03/2009	29,200	0.00 ■■	0.00	29,500	29,500	28,500	11,300	329,960,000
05/03/2009	30,300	0.50 ▲	1.68	30,500	30,900	30,000	24,700	748,410,000
04/03/2009	29,800	1.10 ▲	3.83	28,500	30,000	28,500	18,600	554,280,000
03/03/2009	28,700	-0.30 ▼	-1.03	28,000	28,800	27,700	32,400	929,880,000
02/03/2009	29,000	0.00 ■■	0.00	27,900	29,000	27,800	25,600	742,400,000
27/02/2009	29,000	0.30 ▲	1.05	28,200	29,800	28,000	18,400	533,600,000
26/02/2009	28,700	-0.60 ▼	-2.05	29,000	29,800	28,000	33,000	947,100,000
25/02/2009	29,300	2.30 ▲	8.52	28,500	29,300	28,500	52,600	1,541,180,000
24/02/2009	27,000	-1.40 ▼	-4.93	30,700	30,700	26,700	48,800	1,317,600,000
23/02/2009	28,400	-1.10 ▼	-3.73	30,700	30,700	28,300	22,200	630,480,000
20/02/2009	29,500	-1.20 ▼	-3.91	30,000	30,000	29,400	23,900	705,050,000
19/02/2009	30,700	0.20 ▲	0.66	31,000	32,300	30,400	22,200	681,540,000
18/02/2009	30,500	-1.30 ▼	-4.09	31,000	31,500	30,400	43,700	1,332,850,000
17/02/2009	31,800	-0.20 ▼	-0.62	31,600	31,900	31,100	22,300	709,140,000
16/02/2009	32,000	-0.30 ▼	-0.93	32,500	32,500	31,900	37,000	1,184,000,000
13/02/2009	32,300	0.30 ▲	0.94	32,000	32,500	31,800	11,200	361,760,000
12/02/2009	32,000	0.00 ■■	0.00	32,500	32,500	31,500	13,000	416,000,000
11/02/2009	32,000	-1.10 ▼	-3.32	32,000	32,700	31,700	44,300	1,417,600,000
10/02/2009	33,100	-1.30 ▼	-3.78	35,000	35,000	32,700	17,600	582,560,000
09/02/2009	34,400	1.50 ▲	4.56	33,200	34,400	32,500	50,500	1,737,200,000
06/02/2009	32,900	1.70 ▲	5.45	31,000	33,300	31,000	38,400	1,263,360,000
05/02/2009	31,200	-2.10 ▼	-6.31	33,000	33,000	31,100	35,100	1,095,120,000
04/02/2009	33,300	-0.20 ▼	-0.60	33,800	34,400	32,900	30,700	1,022,310,000
03/02/2009	33,500	-1.50 ▼	-4.29	35,000	35,000	32,700	30,600	1,025,100,000
02/02/2009	35,000	-0.90 ▼	-2.51	35,000	37,000	35,000	9,900	346,500,000
23/01/2009	35,900	0.40 ▲	1.13	35,500	36,000	35,500	3,500	125,650,000
22/01/2009	35,500	0.50 ▲	1.43	35,500	35,900	35,000	3,500	124,250,000
21/01/2009	35,000	-0.70 ▼	-1.96	35,900	35,900	34,700	22,500	787,500,000
20/01/2009	35,700	-0.70 ▼	-1.92	36,000	36,000	35,500	21,000	749,700,000
19/01/2009	36,400	-0.60 ▼	-1.62	36,500	36,700	36,400	13,000	473,200,000
16/01/2009	37,000	0.30 ▲	0.82	36,500	37,000	36,400	64,600	2,390,200,000
15/01/2009	36,700	-0.70 ▼	-1.87	37,000	37,000	36,100	11,300	414,710,000
14/01/2009	37,400	-0.10 ▼	-0.27	37,500	37,500	37,000	13,300	497,420,000
13/01/2009	37,500	-0.60 ▼	-1.57	37,400	37,500	37,000	23,400	877,500,000
12/01/2009	38,100	-0.60 ▼	-1.55	38,400	38,400	37,500	19,600	746,760,000
09/01/2009	38,700	0.40 ▲	1.04	38,500	38,700	38,200	24,200	936,540,000
08/01/2009	38,300	-0.60 ▼	-1.54	38,500	39,100	37,500	38,700	1,482,210,000
07/01/2009	38,900	0.90 ▲	2.37	39,000	39,900	38,000	60,400	2,349,560,000
06/01/2009	38,000	0.90 ▲	2.43	37,000	38,000	37,000	30,700	1,166,600,000
05/01/2009	37,100	0.70 ▲	1.92	36,500	37,200	36,500	20,100	745,710,000
02/01/2009	36,400	-0.80 ▼	-2.15	36,500	36,700	36,000	19,200	698,880,000
31/12/2008	37,200	0.20 ▲	0.54	38,000	38,100	36,600	34,200	1,272,240,000
30/12/2008	37,000	1.40 ▲	3.93	35,700	37,700	35,700	65,200	2,412,400,000
29/12/2008	35,600	-0.40 ▼	-1.11	36,100	36,200	35,500	27,000	961,200,000
26/12/2008	36,000	-0.10 ▼	-0.28	36,200	37,200	35,300	46,500	1,674,000,000
25/12/2008	36,100	-2.70 ▼	-6.96	38,500	38,500	35,800	66,500	2,400,650,000
24/12/2008	38,800	0.20 ▲	0.52	38,000	40,000	37,600	24,800	962,240,000
23/12/2008	38,600	-0.70 ▼	-1.78	41,000	41,900	37,700	45,700	1,764,020,000
22/12/2008	39,300	1.80 ▲	4.80	39,300	39,300	39,000	42,200	1,658,460,000
19/12/2008	37,500	0.50 ▲	1.35	35,200	39,400	35,000	26,200	982,500,000
18/12/2008	37,000	-0.60 ▼	-1.60	37,000	37,100	36,200	5,400	199,800,000
17/12/2008	37,600	1.10 ▲	3.01	37,000	38,000	36,000	24,200	909,920,000
16/12/2008	36,500	-2.70 ▼	-6.89	38,000	38,000	36,500	5,600	204,400,000
15/12/2008	39,200	2.50 ▲	6.81	39,200	39,200	38,800	45,300	1,775,760,000
12/12/2008	36,700	1.70 ▲	4.86	35,400	36,700	35,400	43,600	1,600,120,000
11/12/2008	35,000	1.80 ▲	5.42	34,400	35,000	34,000	7,800	273,000,000
10/12/2008	33,200	-2.20 ▼	-6.21	34,000	34,100	33,200	11,300	375,160,000
09/12/2008	35,400	0.20 ▲	0.57	35,500	35,600	34,500	16,000	566,400,000
08/12/2008	35,200	-1.80 ▼	-4.86	36,000	36,000	35,200	19,500	686,400,000
05/12/2008	37,000	-2.50 ▼	-6.33	38,700	38,900	37,000	14,900	551,300,000
04/12/2008	39,500	0.50 ▲	1.28	39,900	39,900	38,600	16,000	632,000,000
03/12/2008	39,000	1.00 ▲	2.63	39,500	39,600	38,000	13,100	510,900,000
02/12/2008	38,000	-1.90 ▼	-4.76	37,000	38,500	36,700	12,900	490,200,000
01/12/2008	39,900	0.00 ■■	0.00	42,000	42,500	37,900	17,200	686,280,000
28/11/2008	39,900	2.70 ▲	7.26	39,000	39,900	39,000	23,200	925,680,000
27/11/2008	37,200	-2.10 ▼	-5.34	39,600	39,600	36,900	28,200	1,049,040,000
26/11/2008	39,300	-2.20 ▼	-5.30	40,200	40,500	39,200	30,600	1,202,580,000
25/11/2008	41,500	-1.30 ▼	-3.04	42,600	43,500	41,000	35,200	1,460,800,000
24/11/2008	42,800	-2.20 ▼	-4.89	45,600	45,600	42,100	27,500	1,177,000,000
21/11/2008	45,000	-0.50 ▼	-1.10	45,000	47,000	42,700	15,700	706,500,000
20/11/2008	45,500	-2.80 ▼	-5.80	46,100	47,000	45,400	42,900	1,951,950,000
19/11/2008	48,300	-0.80 ▼	-1.63	49,000	49,300	47,600	10,300	497,490,000
18/11/2008	49,100	0.40 ▲	0.82	48,900	49,100	48,900	4,500	220,950,000
17/11/2008	48,700	-2.30 ▼	-4.51	48,800	50,000	47,500	13,200	642,840,000
14/11/2008	51,000	2.40 ▲	4.94	51,000	51,300	49,300	27,800	1,417,800,000
13/11/2008	48,600	-1.30 ▼	-2.61	44,600	50,000	44,400	30,300	1,472,580,000
12/11/2008	49,900	0.20 ▲	0.40	47,000	49,900	46,600	18,700	933,130,000
11/11/2008	49,700	-3.20 ▼	-6.05	53,000	53,000	49,700	40,700	2,022,790,000
10/11/2008	52,900	0.90 ▲	1.73	56,000	56,300	52,000	52,000	2,750,800,000
07/11/2008	52,000	-3.00 ▼	-5.45	52,000	55,900	52,000	57,800	3,005,600,000
06/11/2008	55,000	-1.80 ▼	-3.17	52,900	58,000	52,900	118,200	6,501,000,000
05/11/2008	56,800	2.40 ▲	4.41	56,800	56,800	56,800	8,400	477,120,000
04/11/2008	54,400	3.30 ▲	6.46	50,500	54,400	50,500	44,600	2,426,240,000
03/11/2008	51,100	-1.20 ▼	-2.29	50,000	53,000	49,100	26,600	1,359,260,000
31/10/2008	52,300	2.70 ▲	5.44	51,000	52,300	49,800	81,700	4,272,910,000
30/10/2008	49,600	2.90 ▲	6.21	48,700	49,600	46,000	58,800	2,916,480,000
29/10/2008	46,700	0.70 ▲	1.52	46,700	46,700	45,000	88,600	4,137,620,000
28/10/2008	46,000	0.20 ▲	0.44	42,800	46,900	42,700	75,500	3,473,000,000
27/10/2008	45,800	-3.40 ▼	-6.91	47,100	47,100	45,800	86,400	3,957,120,000
24/10/2008	49,200	-3.00 ▼	-5.75	50,000	52,100	48,500	62,900	3,094,680,000
23/10/2008	52,200	-3.80 ▼	-6.79	52,000	53,000	51,800	101,600	5,303,520,000
22/10/2008	56,000	-1.60 ▼	-2.78	57,000	57,000	54,700	32,000	1,792,000,000
21/10/2008	57,600	2.40 ▲	4.35	58,700	58,700	55,300	91,800	5,287,680,000
20/10/2008	55,200	-0.10 ▼	-0.18	58,000	58,000	53,000	35,500	1,959,600,000
17/10/2008	55,300	1.30 ▲	2.41	57,900	57,900	54,200	44,300	2,449,790,000
16/10/2008	54,000	-4.00 ▼	-6.90	53,100	56,000	53,100	47,800	2,581,200,000
15/10/2008	58,000	2.50 ▲	4.50	59,300	59,300	54,100	137,800	7,992,400,000
14/10/2008	55,500	3.00 ▲	5.71	55,500	55,500	55,500	4,700	260,850,000
13/10/2008	52,500	2.90 ▲	5.85	51,000	53,200	49,800	45,900	2,409,750,000
10/10/2008	49,600	-5.90 ▼	-10.63	49,600	50,500	49,600	96,600	4,791,360,000
09/10/2008	55,500	2.60 ▲	4.91	49,300	56,700	49,300	118,100	6,554,550,000
08/10/2008	52,900	-3.90 ▼	-6.87	52,900	54,000	52,900	133,900	7,083,310,000
07/10/2008	56,800	-4.00 ▼	-6.58	56,800	57,000	56,800	35,300	2,005,040,000
06/10/2008	60,800	-5.70 ▼	-8.57	64,000	64,000	60,700	93,000	5,654,400,000
03/10/2008	66,500	0.00 ■■	0.00	66,500	66,500	63,500	39,500	2,626,750,000
02/10/2008	66,500	1.50 ▲	2.31	67,000	68,400	65,000	68,300	4,541,950,000
01/10/2008	65,000	-1.50 ▼	-2.26	64,000	70,000	62,100	111,900	7,273,500,000
30/09/2008	66,500	-4.00 ▼	-5.67	66,500	66,500	66,500	7,300	485,450,000
29/09/2008	70,500	-3.50 ▼	-4.73	75,000	75,000	69,400	65,800	4,638,900,000
26/09/2008	74,000	1.50 ▲	2.07	75,700	75,700	72,000	146,900	10,870,600,000
25/09/2008	72,500	3.50 ▲	5.07	70,000	73,300	67,000	89,800	6,510,500,000
24/09/2008	69,000	0.10 ▲	0.15	68,400	71,500	67,100	86,400	5,961,600,000
23/09/2008	68,900	-1.00 ▼	-1.43	73,000	74,000	65,100	182,600	12,581,140,000
22/09/2008	69,900	2.80 ▲	4.17	69,900	69,900	69,900	8,700	608,130,000
19/09/2008	67,100	4.30 ▲	6.85	59,100	67,100	59,100	37,000	2,482,700,000
18/09/2008	62,800	-4.20 ▼	-6.27	63,300	63,300	62,800	34,700	2,179,160,000
17/09/2008	67,000	-4.70 ▼	-6.56	71,500	73,900	64,500	98,000	6,566,000,000
16/09/2008	71,700	4.20 ▲	6.22	71,700	71,700	64,400	181,400	13,006,380,000
15/09/2008	67,500	4.50 ▲	7.14	62,800	67,500	62,800	119,500	8,066,250,000
12/09/2008	63,000	-3.00 ▼	-4.55	67,000	67,000	62,500	119,500	7,528,500,000
11/09/2008	66,000	-5.50 ▼	-7.69	71,000	73,000	65,900	98,800	6,520,800,000
10/09/2008	71,500	-1.00 ▼	-1.38	69,000	78,600	68,400	156,900	11,218,350,000
09/09/2008	72,500	-5.40 ▼	-6.93	72,500	82,000	72,500	192,500	13,956,250,000
08/09/2008	77,900	-5.70 ▼	-6.82	77,900	77,900	77,900	6,500	506,350,000
05/09/2008	83,600	-5.80 ▼	-6.49	83,600	84,700	83,600	14,800	1,237,280,000
04/09/2008	89,400	-6.20 ▼	-6.49	96,400	96,400	89,400	87,300	7,804,620,000
03/09/2008	95,600	2.60 ▲	2.80	95,000	96,400	94,000	132,900	12,705,240,000
29/08/2008	93,000	-1.70 ▼	-1.80	88,400	97,000	88,400	170,800	15,884,400,000
28/08/2008	94,700	-4.30 ▼	-4.34	108,900	108,900	94,700	87,200	8,257,840,000
27/08/2008	99,000	3.60 ▲	3.77	102,000	102,000	98,000	201,100	19,908,900,000
26/08/2008	95,400	6.20 ▲	6.95	95,400	95,400	95,400	400	38,160,000
25/08/2008	89,200	5.00 ▲	5.94	88,900	89,200	88,900	16,800	1,498,560,000
22/08/2008	84,200	5.50 ▲	6.99	84,200	84,200	73,500	189,800	15,981,160,000
21/08/2008	78,700	4.30 ▲	5.78	78,700	78,700	78,700	13,900	1,093,930,000
20/08/2008	74,400	4.80 ▲	6.90	74,400	74,400	71,000	177,900	13,235,760,000
19/08/2008	69,600	4.50 ▲	6.91	69,600	69,600	69,600	31,800	2,213,280,000
18/08/2008	65,100	4.20 ▲	6.90	65,100	65,100	65,100	5,900	384,090,000
15/08/2008	60,900	2.30 ▲	3.92	60,900	60,900	60,900	600	36,540,000
14/08/2008	58,600	2.20 ▲	3.90	58,600	58,600	58,600	100	5,860,000
13/08/2008	56,400	2.10 ▲	3.87	56,400	56,400	56,400	600	33,840,000
12/08/2008	79,700	1.20 ▲	1.53	79,700	79,700	77,000	192,200	15,318,340,000
11/08/2008	78,500	3.00 ▲	3.97	72,500	78,500	72,500	162,600	12,764,100,000
08/08/2008	75,500	-2.10 ▼	-2.71	75,500	75,500	75,500	21,500	1,623,250,000
07/08/2008	77,600	-4.40 ▼	-5.37	81,000	82,000	77,600	92,000	7,139,200,000
06/08/2008	82,000	3.00 ▲	3.80	79,000	85,000	79,000	250,700	20,557,400,000
05/08/2008	79,000	-3.20 ▼	-3.89	85,400	85,400	79,000	113,400	8,958,600,000
04/08/2008	82,200	3.10 ▲	3.92	82,200	82,200	82,200	8,400	690,480,000
01/08/2008	79,100	2.20 ▲	2.86	79,100	79,100	79,100	21,700	1,716,470,000
31/07/2008	76,900	2.70 ▲	3.64	76,900	76,900	74,000	109,300	8,405,170,000
30/07/2008	74,200	2.80 ▲	3.92	74,200	74,200	70,100	300,000	22,260,000,000
29/07/2008	71,400	2.10 ▲	3.03	71,400	71,400	71,400	19,700	1,406,580,000
28/07/2008	69,300	1.70 ▲	2.51	64,100	69,300	64,100	45,100	3,125,430,000
25/07/2008	67,600	3.10 ▲	4.81	67,600	67,600	63,500	117,200	7,922,720,000
24/07/2008	64,500	-2.20 ▼	-3.30	65,400	65,400	62,900	116,700	7,527,150,000
23/07/2008	66,700	2.40 ▲	3.73	61,800	66,800	61,800	225,600	15,047,520,000
22/07/2008	64,300	-2.30 ▼	-3.45	64,300	64,300	64,300	700	45,010,000
21/07/2008	66,600	-2.40 ▼	-3.48	68,900	71,500	66,600	108,300	7,212,780,000
18/07/2008	69,000	2.10 ▲	3.14	69,500	69,500	67,000	147,200	10,156,800,000
17/07/2008	66,900	2.40 ▲	3.72	66,900	66,900	66,900	300	20,070,000
16/07/2008	64,500	2.40 ▲	3.86	64,500	64,500	59,800	168,000	10,836,000,000
15/07/2008	62,100	2.30 ▲	3.85	62,100	62,100	62,100	13,800	856,980,000
14/07/2008	59,800	2.30 ▲	4.00	59,800	59,800	59,800	300	17,940,000
11/07/2008	57,500	2.20 ▲	3.98	57,500	57,500	57,500	800	46,000,000
10/07/2008	55,300	2.10 ▲	3.95	55,300	55,300	55,300	1,000	55,300,000
09/07/2008	53,200	1.10 ▲	2.11	53,200	53,200	53,200	1,000	53,200,000
08/07/2008	52,100	1.00 ▲	1.96	52,100	52,100	50,000	94,200	4,907,820,000
07/07/2008	51,100	1.90 ▲	3.86	51,100	51,100	47,300	209,100	10,685,010,000
04/07/2008	49,200	1.80 ▲	3.80	49,200	49,200	49,200	5,800	285,360,000
03/07/2008	47,400	1.80 ▲	3.95	47,400	47,400	47,400	19,300	914,820,000
02/07/2008	45,600	1.70 ▲	3.87	45,600	45,600	44,000	73,800	3,365,280,000
01/07/2008	43,900	1.60 ▲	3.78	43,900	43,900	43,900	1,000	43,900,000
30/06/2008	42,300	1.10 ▲	2.67	42,300	42,300	42,200	40,800	1,725,840,000
27/06/2008	41,200	0.70 ▲	1.73	41,100	41,200	38,400	55,500	2,286,600,000
26/06/2008	40,500	1.50 ▲	3.85	40,500	40,500	37,500	150,300	6,087,150,000
25/06/2008	39,000	1.50 ▲	4.00	39,000	39,000	39,000	6,600	257,400,000
24/06/2008	37,500	1.40 ▲	3.88	37,500	37,500	37,500	23,100	866,250,000
23/06/2008	36,100	1.10 ▲	3.14	36,100	36,100	36,000	37,600	1,357,360,000
20/06/2008	35,000	-0.80 ▼	-2.23	34,400	36,500	34,400	64,300	2,250,500,000
19/06/2008	35,800	0.00 ■■	0.00	35,800	35,800	35,800	8,200	293,560,000
18/06/2008	35,800	-1.10 ▼	-2.98	38,000	38,000	35,800	51,900	1,858,020,000
17/06/2008	36,900	1.00 ▲	2.79	36,900	36,900	36,900	500	18,450,000
16/06/2008	35,900	1.00 ▲	2.87	35,900	35,900	35,900	700	25,130,000
13/06/2008	34,900	1.00 ▲	2.95	34,900	34,900	34,900	3,200	111,680,000
12/06/2008	33,900	0.50 ▲	1.50	33,900	33,900	33,900	3,800	128,820,000
11/06/2008	33,400	-0.30 ▼	-0.89	31,700	33,400	31,700	9,600	320,640,000
10/06/2008	33,700	0.90 ▲	2.74	31,900	33,700	31,900	54,600	1,840,020,000
09/06/2008	32,800	-1.00 ▼	-2.96	32,800	33,700	32,800	31,500	1,033,200,000
06/06/2008	33,800	-1.00 ▼	-2.87	33,800	33,800	33,800	21,000	709,800,000
05/06/2008	34,800	-1.00 ▼	-2.79	34,800	34,800	34,800	3,800	132,240,000
04/06/2008	35,800	-1.10 ▼	-2.98	35,800	35,800	35,800	2,000	71,600,000
03/06/2008	36,900	-1.10 ▼	-2.89	36,900	36,900	36,900	2,100	77,490,000
02/06/2008	38,000	-1.10 ▼	-2.81	38,000	38,000	38,000	1,100	41,800,000
30/05/2008	39,100	-1.00 ▼	-2.49	39,100	39,100	39,100	16,200	633,420,000
29/05/2008	40,100	-1.20 ▼	-2.91	40,100	42,000	40,100	77,600	3,111,760,000
28/05/2008	41,300	-1.20 ▼	-2.82	41,300	41,300	41,300	5,900	243,670,000
27/05/2008	42,500	-1.30 ▼	-2.97	42,500	42,500	42,500	3,100	131,750,000
26/05/2008	43,800	-1.30 ▼	-2.88	43,800	43,800	43,800	6,500	284,700,000
23/05/2008	45,100	-1.30 ▼	-2.80	45,100	45,100	45,100	4,100	184,910,000
22/05/2008	46,400	-1.40 ▼	-2.93	46,400	46,400	46,400	500	23,200,000
21/05/2008	47,800	-1.40 ▼	-2.85	47,800	47,800	47,800	1,300	62,140,000
20/05/2008	49,200	-1.50 ▼	-2.96	49,200	49,200	49,200	1,800	88,560,000
19/05/2008	50,700	-1.10 ▼	-2.12	50,700	51,000	50,700	13,800	699,660,000
16/05/2008	51,800	-1.60 ▼	-3.00	51,800	55,000	51,800	86,700	4,491,060,000
15/05/2008	53,400	-1.60 ▼	-2.91	53,400	53,400	53,400	200	10,680,000
14/05/2008	55,000	-1.70 ▼	-3.00	55,000	55,000	55,000	500	27,500,000
13/05/2008	56,700	-1.70 ▼	-2.91	56,700	56,700	56,700	200	11,340,000
12/05/2008	58,400	-1.80 ▼	-2.99	58,400	58,400	58,400	300	17,520,000
09/05/2008	60,200	-1.80 ▼	-2.90	60,200	60,200	60,200	400	24,080,000
08/05/2008	62,000	-1.90 ▼	-2.97	62,000	62,000	62,000	2,500	155,000,000
07/05/2008	63,900	-1.90 ▼	-2.89	63,900	63,900	63,900	1,800	115,020,000
06/05/2008	70,400	-1.50 ▼	-2.09	70,400	71,000	70,400	16,300	1,147,520,000
05/05/2008	71,900	-1.20 ▼	-1.64	74,500	74,500	71,800	39,400	2,832,860,000
29/04/2008	73,100	0.80 ▲	1.11	74,300	74,300	72,600	51,000	3,728,100,000
28/04/2008	72,300	1.80 ▲	2.55	72,000	72,300	70,000	53,500	3,868,050,000
25/04/2008	70,500	1.70 ▲	2.47	70,000	71,400	69,200	64,900	4,575,450,000
24/04/2008	68,800	-1.50 ▼	-2.13	68,300	72,500	68,300	100,900	6,941,920,000
23/04/2008	70,300	-1.90 ▼	-2.63	71,900	71,900	70,300	15,600	1,096,680,000
22/04/2008	72,200	-1.80 ▼	-2.43	76,300	76,300	71,900	21,400	1,545,080,000
21/04/2008	74,000	2.00 ▲	2.78	74,200	74,200	73,000	75,700	5,601,800,000
18/04/2008	72,000	-2.30 ▼	-3.10	74,600	74,600	70,500	22,900	1,648,800,000
17/04/2008	74,300	2.10 ▲	2.91	70,100	74,300	70,100	80,400	5,973,720,000
16/04/2008	72,200	-2.20 ▼	-2.96	72,200	72,200	72,200	13,900	1,003,580,000
11/04/2008	74,400	-2.30 ▼	-3.00	74,400	74,400	74,400	18,900	1,406,160,000
10/04/2008	76,700	-2.10 ▼	-2.66	76,700	76,700	76,700	3,500	268,450,000
09/04/2008	78,800	-3.90 ▼	-4.72	80,100	80,100	78,800	22,900	1,804,520,000
08/04/2008	82,700	1.40 ▲	1.72	83,700	83,700	78,900	121,500	10,048,050,000
07/04/2008	81,300	2.30 ▲	2.91	81,300	81,300	81,300	2,000	162,600,000
04/04/2008	79,000	1.50 ▲	1.94	79,000	79,000	79,000	3,400	268,600,000
03/04/2008	77,500	1.50 ▲	1.97	77,500	77,500	77,500	200	15,500,000
02/04/2008	76,000	1.40 ▲	1.88	76,000	76,000	76,000	100	7,600,000
01/04/2008	74,600	1.40 ▲	1.91	74,600	74,600	74,600	600	44,760,000
31/03/2008	73,200	1.40 ▲	1.95	73,200	73,200	73,200	1,500	109,800,000
28/03/2008	71,800	1.40 ▲	1.99	71,800	71,800	71,800	700	50,260,000
27/03/2008	70,400	0.20 ▲	0.28	70,400	70,400	70,400	1,900	133,760,000
26/03/2008	70,200	6.20 ▲	9.69	57,600	70,400	57,600	83,300	5,847,660,000
25/03/2008	64,000	-7.00 ▼	-9.86	64,200	64,300	64,000	58,400	3,737,600,000
24/03/2008	71,000	-9.00 ▼	-11.25	75,000	75,000	71,000	60,200	4,274,200,000
21/03/2008	80,000	-1.00 ▼	-1.23	84,000	84,000	76,000	62,800	5,024,000,000
20/03/2008	81,000	0.50 ▲	0.62	83,700	86,000	80,100	43,900	3,555,900,000
19/03/2008	80,500	-1.90 ▼	-2.31	85,000	90,500	77,000	50,800	4,089,400,000
18/03/2008	82,400	-7.80 ▼	-8.65	83,500	84,000	82,400	137,300	11,313,520,000
17/03/2008	90,200	-11.40 ▼	-11.22	100,000	100,000	90,200	58,100	5,240,620,000
14/03/2008	101,600	-0.70 ▼	-0.68	103,000	105,000	97,000	28,600	2,905,760,000
13/03/2008	102,300	2.20 ▲	2.20	105,000	107,000	100,000	47,500	4,859,250,000
12/03/2008	100,100	0.70 ▲	0.70	93,000	106,000	92,500	72,400	7,247,240,000
11/03/2008	99,400	-5.60 ▼	-5.33	100,000	105,000	99,400	70,300	6,987,820,000
10/03/2008	105,000	0.50 ▲	0.48	114,900	114,900	100,000	153,200	16,086,000,000
07/03/2008	104,500	8.20 ▲	8.52	103,900	104,500	103,900	52,200	5,454,900,000
06/03/2008	96,300	8.70 ▲	9.93	78,900	96,300	78,900	72,000	6,933,600,000
05/03/2008	87,600	-9.50 ▼	-9.78	87,600	87,600	87,600	48,600	4,257,360,000
04/03/2008	97,100	-7.60 ▼	-7.26	98,000	100,000	97,100	33,700	3,272,270,000
03/03/2008	104,700	-10.30 ▼	-8.96	119,000	121,000	104,700	52,900	5,538,630,000
29/02/2008	115,000	-12.00 ▼	-9.45	124,000	125,000	115,000	149,600	17,204,000,000
28/02/2008	127,000	-0.50 ▼	-0.39	128,500	131,000	126,600	22,300	2,832,100,000
27/02/2008	127,500	3.50 ▲	2.82	130,000	140,000	126,000	32,000	4,080,000,000
26/02/2008	124,000	-11.60 ▼	-8.55	148,000	148,000	123,500	41,900	5,195,600,000
25/02/2008	135,600	5.60 ▲	4.31	130,000	135,600	130,000	19,300	2,617,080,000
22/02/2008	130,000	-3.10 ▼	-2.33	119,900	132,400	119,900	81,100	10,543,000,000
21/02/2008	133,100	-9.90 ▼	-6.92	133,100	134,000	133,100	36,300	4,831,530,000
20/02/2008	143,000	-10.00 ▼	-6.54	157,000	157,000	140,200	36,300	5,190,900,000
19/02/2008	153,000	-3.00 ▼	-1.92	150,000	158,700	150,000	11,200	1,713,600,000
18/02/2008	156,000	-10.00 ▼	-6.02	162,500	162,500	150,100	34,200	5,335,200,000
15/02/2008	166,000	-4.00 ▼	-2.35	171,500	171,500	165,500	17,300	2,871,800,000
14/02/2008	170,000	0.00 ■■	0.00	175,000	175,000	168,100	19,900	3,383,000,000
13/02/2008	170,000	-5.00 ▼	-2.86	179,000	179,000	166,000	25,600	4,352,000,000
12/02/2008	175,000	-2.50 ▼	-1.41	195,300	195,300	169,200	11,700	2,047,500,000
01/02/2008	177,500	1.80 ▲	1.02	168,000	182,000	168,000	25,600	4,544,000,000
31/01/2008	175,700	-0.40 ▼	-0.23	176,600	176,600	160,800	18,600	3,268,020,000
30/01/2008	176,100	14.90 ▲	9.24	169,800	176,100	169,800	58,100	10,231,410,000
29/01/2008	161,200	4.30 ▲	2.74	160,000	163,000	155,800	23,000	3,707,600,000
28/01/2008	156,900	-0.60 ▼	-0.38	159,000	159,100	156,200	11,100	1,741,590,000
25/01/2008	157,500	-0.50 ▼	-0.32	160,000	161,000	155,600	17,700	2,787,750,000
24/01/2008	158,000	-1.00 ▼	-0.63	162,000	166,500	155,300	27,300	4,313,400,000
23/01/2008	159,000	1.00 ▲	0.63	162,000	172,100	155,000	33,500	5,326,500,000
22/01/2008	158,000	0.00 ■■	0.00	158,000	160,000	152,000	18,600	2,938,800,000
21/01/2008	158,000	-0.50 ▼	-0.32	160,000	160,000	152,300	30,400	4,803,200,000
18/01/2008	158,500	5.50 ▲	3.59	154,000	165,000	150,000	18,700	2,963,950,000
17/01/2008	153,000	-0.40 ▼	-0.26	167,500	168,000	145,000	24,000	3,672,000,000
16/01/2008	153,400	12.40 ▲	8.79	151,000	153,400	150,000	12,100	1,856,140,000
15/01/2008	141,000	-11.30 ▼	-7.42	139,500	145,000	138,700	23,100	3,257,100,000
14/01/2008	152,300	-16.70 ▼	-9.88	163,000	163,000	152,000	13,300	2,025,590,000
11/01/2008	169,000	0.00 ■■	0.00	170,000	172,000	165,000	20,100	3,396,900,000
10/01/2008	169,000	-9.00 ▼	-5.06	177,000	177,000	163,500	39,600	6,692,400,000
09/01/2008	178,000	-2.00 ▼	-1.11	188,000	188,000	173,000	12,100	2,153,800,000
08/01/2008	180,000	-9.00 ▼	-4.76	194,000	195,000	180,000	12,200	2,196,000,000
07/01/2008	189,000	-3.50 ▼	-1.82	194,400	194,400	180,000	6,000	1,134,000,000
04/01/2008	192,500	-3.50 ▼	-1.79	199,700	199,700	192,000	5,700	1,097,250,000
03/01/2008	196,000	-8.00 ▼	-3.92	200,200	200,200	196,000	1,800	352,800,000
02/01/2008	204,000	0.00 ■■	0.00	204,000	204,000	204,000	1,000	204,000,000
28/12/2007	204,000	0.00 ■■	0.00	204,100	204,900	204,000	5,800	1,183,200,000
27/12/2007	204,000	-1.00 ▼	-0.49	205,500	205,500	204,000	7,800	1,591,200,000
26/12/2007	205,000	0.50 ▲	0.24	204,900	207,500	204,000	20,800	4,264,000,000
25/12/2007	204,500	-3.00 ▼	-1.45	208,000	208,000	204,000	6,100	1,247,450,000
24/12/2007	207,500	0.50 ▲	0.24	210,000	210,000	202,000	15,500	3,216,250,000
21/12/2007	207,000	7.00 ▲	3.50	210,000	210,000	200,000	11,600	2,401,200,000
20/12/2007	200,000	-12.00 ▼	-5.66	210,000	210,000	196,000	7,900	1,580,000,000
19/12/2007	212,000	16.90 ▲	8.66	200,100	215,600	200,000	36,600	7,759,200,000
18/12/2007	195,100	3.00 ▲	1.56	185,000	202,000	185,000	13,900	2,711,890,000
17/12/2007	192,100	-13.50 ▼	-6.57	206,000	207,000	192,000	21,600	4,149,360,000
14/12/2007	205,600	5.10 ▲	2.54	205,000	208,000	205,000	25,700	5,283,920,000
13/12/2007	200,500	-8.00 ▼	-3.84	208,500	208,500	200,500	14,200	2,847,100,000
12/12/2007	208,500	1.00 ▲	0.48	220,000	220,000	200,000	24,000	5,004,000,000
11/12/2007	207,500	-15.50 ▼	-6.95	220,000	220,000	205,000	43,200	8,964,000,000
10/12/2007	223,000	-7.00 ▼	-3.04	230,000	230,000	222,000	33,500	7,470,500,000
07/12/2007	230,000	0.00 ■■	0.00	232,000	233,000	230,000	16,800	3,864,000,000
06/12/2007	230,000	-4.00 ▼	-1.71	230,000	234,000	228,200	38,500	8,855,000,000
05/12/2007	234,000	-4.00 ▼	-1.68	239,100	239,100	232,100	12,100	2,831,400,000
04/12/2007	238,000	-1.00 ▼	-0.42	237,000	241,000	237,000	29,200	6,949,600,000
03/12/2007	239,000	-6.00 ▼	-2.45	235,000	260,000	233,000	55,400	13,240,600,000
30/11/2007	245,000	2.00 ▲	0.82	240,000	259,000	240,000	37,900	9,285,500,000
29/11/2007	243,000	9.80 ▲	4.20	237,000	256,600	234,000	33,400	8,116,200,000
28/11/2007	233,200	-2.80 ▼	-1.19	235,800	236,000	229,800	21,700	5,060,440,000
27/11/2007	236,000	1.00 ▲	0.43	240,000	240,000	233,200	24,200	5,711,200,000
26/11/2007	235,000	5.00 ▲	2.17	230,000	237,000	230,000	25,000	5,875,000,000
23/11/2007	230,000	-3.00 ▼	-1.29	234,000	234,000	228,000	22,100	5,083,000,000
22/11/2007	233,000	3.00 ▲	1.30	237,900	237,900	230,000	8,200	1,910,600,000
21/11/2007	230,000	-5.50 ▼	-2.34	232,600	233,900	221,000	24,700	5,681,000,000
20/11/2007	235,500	-4.00 ▼	-1.67	240,000	240,000	231,100	15,600	3,673,800,000
19/11/2007	239,500	-0.50 ▼	-0.21	239,000	240,000	238,000	25,100	6,011,450,000
16/11/2007	240,000	14.50 ▲	6.43	235,500	245,000	230,000	76,400	18,336,000,000
15/11/2007	225,500	-12.50 ▼	-5.25	245,000	245,000	223,500	21,100	4,758,050,000
14/11/2007	238,000	17.00 ▲	7.69	223,000	241,300	223,000	79,300	18,873,400,000
13/11/2007	221,000	-15.80 ▼	-6.67	236,000	236,000	213,500	41,200	9,105,200,000
12/11/2007	236,800	-1.20 ▼	-0.50	238,000	241,500	235,000	31,800	7,530,240,000
09/11/2007	238,000	-5.00 ▼	-2.06	240,000	240,000	229,900	45,300	10,781,400,000
08/11/2007	243,000	3.00 ▲	1.25	245,000	247,700	240,000	24,800	6,026,400,000
07/11/2007	240,000	5.00 ▲	2.13	258,700	258,700	240,000	57,900	13,896,000,000
06/11/2007	235,000	-3.00 ▼	-1.26	237,000	239,000	230,000	34,100	8,013,500,000
05/11/2007	238,000	-10.00 ▼	-4.03	240,000	240,000	230,000	37,000	8,806,000,000
02/11/2007	248,000	-7.00 ▼	-2.75	269,000	269,000	235,000	45,700	11,333,600,000
01/11/2007	255,000	15.00 ▲	6.25	254,500	255,000	240,600	45,000	11,475,000,000
31/10/2007	240,000	17.80 ▲	8.01	215,000	242,000	215,000	71,800	17,232,000,000
30/10/2007	222,200	-19.00 ▼	-7.88	220,200	245,000	220,000	184,900	41,084,780,000
29/10/2007	241,200	-18.80 ▼	-7.23	253,000	266,800	241,200	54,100	13,048,920,000
26/10/2007	260,000	6.40 ▲	2.52	278,900	278,900	240,000	105,000	27,300,000,000
25/10/2007	253,600	23.00 ▲	9.97	253,600	253,600	253,600	20,700	5,249,520,000
24/10/2007	230,600	19.80 ▲	9.39	230,600	230,600	230,600	35,500	8,186,300,000
23/10/2007	210,800	17.80 ▲	9.22	200,000	210,800	192,500	153,500	32,357,800,000
22/10/2007	193,000	4.00 ▲	2.12	194,000	196,500	187,000	93,200	17,987,600,000
19/10/2007	189,000	14.00 ▲	8.00	180,000	191,800	170,000	103,800	19,618,200,000
18/10/2007	175,000	-3.00 ▼	-1.69	176,000	180,000	173,100	60,400	10,570,000,000
17/10/2007	178,000	-12.40 ▼	-6.51	208,900	209,000	178,000	50,600	9,006,800,000
16/10/2007	190,400	5.50 ▲	2.97	190,400	190,400	189,000	93,200	17,745,280,000
15/10/2007	184,900	16.90 ▲	10.06	168,000	184,900	168,000	176,800	32,690,320,000
12/10/2007	168,000	-0.50 ▼	-0.30	169,000	170,000	165,000	45,800	7,694,400,000
11/10/2007	168,500	4.60 ▲	2.81	170,000	170,000	165,000	43,800	7,380,300,000
10/10/2007	163,900	8.00 ▲	5.13	157,000	164,500	157,000	33,800	5,539,820,000
09/10/2007	155,900	5.90 ▲	3.93	152,000	155,900	149,800	86,200	13,438,580,000
08/10/2007	150,000	0.50 ▲	0.33	153,000	153,000	148,000	83,800	12,570,000,000
05/10/2007	149,500	-1.50 ▼	-0.99	152,000	152,000	147,000	60,500	9,044,750,000
04/10/2007	151,000	-4.00 ▼	-2.58	156,000	160,000	147,000	123,700	18,678,700,000
03/10/2007	155,000	-3.00 ▼	-1.90	155,000	158,000	149,500	75,000	11,625,000,000
02/10/2007	158,000	-10.50 ▼	-6.23	180,000	183,500	156,000	59,100	9,337,800,000
01/10/2007	168,500	8.50 ▲	5.31	172,000	172,000	161,000	101,600	17,119,600,000
28/09/2007	160,000	14.40 ▲	9.89	160,100	160,100	133,500	387,700	62,032,000,000
27/09/2007	145,600	13.20 ▲	9.97	145,600	145,600	145,600	70,200	10,221,120,000
26/09/2007	132,400	12.00 ▲	9.97	132,400	132,400	132,400	32,600	4,316,240,000
25/09/2007	120,400	10.90 ▲	9.95	120,400	120,400	120,400	75,600	9,102,240,000
24/09/2007	109,500	9.90 ▲	9.94	109,500	109,500	109,500	21,900	2,398,050,000
21/09/2007	99,600	9.00 ▲	9.93	99,600	99,600	99,600	82,300	8,197,080,000
20/09/2007	90,600	8.20 ▲	9.95	90,600	90,600	90,600	12,200	1,105,320,000
19/09/2007	82,400	0.00 ■■	0.00	72,000	97,000	70,000	149,200	12,294,080,000

(ĐVT: 1,000 VNĐ)