Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 991.46 +5.09 (+0.52%)
  • HNX-Index 106.28 +0.69 (+0.65%)
  • UPCOM-Index 56.22 +0.26 (+0.46%)
CTCP Công nghiệp Thủy sản
Seaproducts Mechanical Shareholding Company
Mã CK:      SCO      3      -3 (-100.00%)      (cập nhật 01:30 21/01/2020)
Đang giao dịch
SCO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
20/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
17/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
16/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
15/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
13/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
09/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
08/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
06/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
03/01/2020 3,000 -0.40 -13.33 3,400 3,000 3,000 17,720 53,160,000
31/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
30/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
27/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
26/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
24/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
23/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
20/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
19/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
16/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
13/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
12/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
11/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
10/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
09/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
06/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
04/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
03/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
02/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
29/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
28/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
27/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
26/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
25/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
22/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
21/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
20/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
19/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
18/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
15/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
14/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
13/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
12/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
11/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
08/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
07/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
06/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
05/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
04/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
01/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
31/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
30/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
29/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
28/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
25/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
24/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
23/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
22/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
21/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
18/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
17/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
16/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
15/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
14/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
11/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
10/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
09/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
08/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
07/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
04/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
03/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
02/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
30/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
27/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
26/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
25/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
24/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
23/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
20/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
19/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
18/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
17/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
16/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
13/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
12/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
11/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
10/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
09/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
06/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
05/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
19/07/2019 3,400 -2.20 -64.71 5,600 3,400 3,400 43,800 148,920,000
02/01/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
28/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
27/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
25/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
24/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
21/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
20/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
19/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
18/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
17/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
14/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
13/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
12/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
11/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
10/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
07/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
06/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
05/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
04/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
03/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
29/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
28/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
27/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
23/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
22/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
21/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
20/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
19/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
16/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
15/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
14/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
13/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
12/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
09/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
08/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
07/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
06/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
05/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
02/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
01/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
31/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
30/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
29/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
25/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
24/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
23/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
22/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
19/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
18/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
17/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
16/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
15/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
12/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
11/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
10/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
09/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
08/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
05/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
04/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
03/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
02/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
01/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
28/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
27/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
25/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
24/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
21/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
20/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
19/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
18/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
17/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
14/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
13/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
12/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
11/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
10/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
07/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
06/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
05/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
04/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
31/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
30/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
29/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
28/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
27/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
24/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
23/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
22/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
21/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
20/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
17/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
16/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
15/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
14/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
13/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
10/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
09/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
08/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
07/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
06/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
03/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
02/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
01/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
30/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
27/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
25/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
24/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
23/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
20/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
19/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
18/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
17/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
16/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
13/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
12/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
11/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
10/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
09/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
06/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
05/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
04/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
03/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
29/06/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
28/06/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
27/06/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/06/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
25/06/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
22/06/2018 5,600 0.70 12.50 4,900 5,600 5,600 100 560,000
21/06/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
20/06/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
19/06/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
18/06/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
15/06/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
14/06/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
13/06/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
12/06/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
11/06/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
08/06/2018 4,900 0.10 2.04 4,800 4,900 4,900 4,400 21,560,000
07/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
06/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
05/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
04/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
01/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
31/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
30/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
29/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
28/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
25/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
24/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
23/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
22/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
21/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
18/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
17/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
16/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
15/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
14/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
11/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
10/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
09/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
08/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
07/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
04/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
03/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
02/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
27/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
26/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
24/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
23/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
20/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
19/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
18/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
13/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
12/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
11/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
10/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
09/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
06/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
05/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
04/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
03/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
02/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
30/03/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
29/03/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
28/03/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
27/03/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
26/03/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
23/03/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
22/03/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
21/03/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
20/03/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
19/03/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
16/03/2018 4,800 0.60 12.50 4,200 4,800 4,800 100 480,000
15/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
14/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
13/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
12/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
09/03/2018 4,200 0.50 11.90 3,700 4,200 4,200 100 420,000
08/03/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
07/03/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
06/03/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
05/03/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
02/03/2018 3,700 0.40 10.81 3,300 3,700 3,700 100 370,000
01/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
28/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
22/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
21/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
13/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
12/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
09/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
08/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
07/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
06/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
05/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
02/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
01/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
31/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
30/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
29/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
26/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
25/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
23/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
22/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
19/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
18/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
17/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
16/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
15/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
12/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
11/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
10/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
09/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
08/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
05/01/2018 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
04/01/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
03/01/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
02/01/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
29/12/2017 2,600 0.30 13.04 2,600 2,600 2,600 3,300 8,580,000
28/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/12/2017 2,300 0.30 15.00 2,300 2,300 2,300 200 460,000
30/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 90 180,000
02/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/10/2017 2,000 -0.30 -13.04 2,000 2,000 2,000 100 200,000
26/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/10/2017 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
19/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/10/2017 2,000 -0.30 -13.04 2,000 2,000 2,000 500 1,000,000
12/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/10/2017 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
05/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/09/2017 2,000 -0.30 -13.04 2,000 2,000 2,000 700 1,400,000
21/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/09/2017 2,300 -0.40 -14.81 2,300 2,300 2,300 1,200 2,760,000
07/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/09/2017 2,700 -0.40 -12.90 2,700 2,700 2,700 200 540,000
31/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/08/2017 3,100 0.40 14.81 3,100 3,100 3,100 500 1,550,000
24/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/08/2017 2,700 -0.40 -12.90 2,700 2,700 2,700 500 1,350,000
17/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
16/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/08/2017 3,100 -0.10 -3.12 3,100 3,100 3,100 500 1,550,000
10/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/07/2017 3,200 -0.50 -13.51 3,200 3,200 3,200 500 1,600,000
20/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/07/2017 3,700 0.40 12.12 3,700 3,700 3,700 100 370,000
13/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/07/2017 3,300 0.20 6.45 3,300 3,300 3,300 0 0
07/07/2017 3,100 -0.50 -13.89 4,100 4,100 3,100 1,200 3,720,000
06/07/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/07/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/07/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/07/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/06/2017 3,600 0.40 12.50 3,600 3,600 3,600 500 1,800,000
29/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/06/2017 3,200 0.40 14.29 3,200 3,200 3,200 100 320,000
22/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/06/2017 2,800 -0.60 -17.65 2,800 2,800 2,800 0 0
16/06/2017 3,400 0.40 13.33 2,600 3,400 2,600 4,600 15,640,000
15/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/06/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 0 0
09/06/2017 3,300 0.40 13.79 3,300 3,300 2,500 10,250 33,825,000
08/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/06/2017 2,900 0.30 11.54 2,900 2,900 2,900 1,050 3,045,000
01/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/05/2017 2,600 0.30 13.04 2,600 2,600 2,600 1,000 2,600,000
25/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/05/2017 2,300 -0.30 -11.54 2,300 2,300 2,300 0 0
19/05/2017 2,600 0.30 13.04 2,600 2,600 2,200 1,300 3,380,000
18/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/05/2017 2,300 -0.40 -14.81 2,300 2,300 2,300 0 0
09/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/05/2017 2,400 0.00 ■■ 0.00 2,700 2,700 2,400 2,100 5,040,000
04/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/05/2017 2,400 -0.50 -17.24 2,400 2,400 2,400 0 0
28/04/2017 2,900 0.30 11.54 2,900 2,900 2,300 2,690 7,801,000
27/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/04/2017 2,600 0.30 13.04 2,600 2,600 2,600 200 520,000
13/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/03/2017 2,300 0.30 15.00 2,300 2,300 2,300 200 460,000
30/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/03/2017 2,000 0.00 ■■ 0.00 2,300 2,300 2,000 8,500 17,000,000
23/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/03/2017 2,000 -0.30 -13.04 2,600 2,600 2,000 8,500 17,000,000
16/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/03/2017 2,300 0.30 15.00 2,300 2,300 2,300 3,600 8,280,000
02/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/12/2016 2,000 0.20 11.11 2,000 2,000 2,000 400 800,000
29/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/12/2016 1,800 0.20 12.50 1,600 1,800 1,600 4,000 7,200,000
22/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/12/2016 1,600 -0.20 -11.11 1,600 1,600 1,600 2,100 3,360,000
08/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/11/2016 1,800 -0.30 -14.29 1,800 1,800 1,800 10,000 18,000,000
24/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/05/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/05/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/05/2016 2,100 -0.30 -12.50 2,100 2,100 2,100 500 1,050,000
26/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 200 480,000
20/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/05/2016 2,400 0.10 4.35 2,400 2,400 2,400 100 240,000
16/05/2016 2,300 0.20 9.52 2,300 2,300 2,300 100 230,000
13/05/2016 2,100 0.20 10.53 2,100 2,100 2,100 100 210,000
12/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/05/2016 1,900 0.20 11.76 1,900 1,900 1,900 100 190,000
29/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/04/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 100 170,000
22/04/2016 1,800 -0.20 -10.00 1,800 1,800 1,800 100 180,000
21/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/04/2016 2,000 -0.30 -13.04 2,000 2,000 2,000 100 200,000
19/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/03/2016 2,300 -0.30 -11.54 2,300 2,300 2,300 700 1,610,000
28/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/03/2016 2,600 -0.40 -13.33 2,600 2,600 2,600 100 260,000
24/03/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/03/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/03/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/03/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/03/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/03/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/03/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/03/2016 3,000 0.40 15.38 3,000 3,000 3,000 200 600,000
14/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10 26,000
16/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/11/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/11/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/11/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/11/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/11/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 200 520,000
23/11/2015 2,600 -0.10 -3.70 2,600 2,600 2,600 400 1,040,000
20/11/2015 2,700 0.30 12.50 2,400 2,700 2,400 400 1,080,000
19/11/2015 2,400 0.30 14.29 2,400 2,400 2,400 200 480,000
18/11/2015 2,100 0.10 5.00 2,100 2,100 2,100 200 420,000
17/11/2015 2,000 0.20 11.11 1,800 2,000 1,800 400 800,000
16/11/2015 1,800 0.00 ■■ 0.00 1,600 1,800 1,600 400 720,000
13/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,000 1,800,000
12/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/11/2015 1,800 0.20 12.50 1,800 1,800 1,800 200 360,000
10/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/11/2015 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
30/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
29/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
28/10/2015 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
27/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 300 390,000
16/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/10/2015 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
14/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/09/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
16/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/09/2015 1,300 -0.20 -13.33 1,300 1,300 1,300 100 130,000
10/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/09/2015 1,500 -0.20 -11.76 1,500 1,500 1,500 1,000 1,500,000
03/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/08/2015 1,700 -0.20 -10.53 1,700 1,700 1,700 100 170,000
19/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/08/2015 1,900 -0.30 -13.64 1,900 1,900 1,900 3,000 5,700,000
12/08/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/08/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/08/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/08/2015 2,200 0.20 10.00 2,200 2,200 2,200 700 1,540,000
06/08/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/08/2015 2,000 0.10 5.26 2,000 2,000 2,000 500 1,000,000
04/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/08/2015 1,900 0.20 11.76 1,900 1,900 1,900 300 570,000
31/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,800 4,760,000
29/07/2015 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
28/07/2015 1,500 -0.20 -11.76 1,500 1,500 1,500 3,100 4,650,000
27/07/2015 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
24/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
10/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/07/2015 1,500 -0.20 -11.76 1,500 1,500 1,500 100 150,000
01/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/06/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 700 1,190,000
19/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/05/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 200 360,000
26/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/05/2015 2,000 0.10 5.26 2,000 2,000 2,000 200 400,000
22/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/05/2015 1,900 -0.20 -9.52 1,900 1,900 1,900 100 190,000
20/05/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/05/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/05/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/05/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/05/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/05/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/05/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/05/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/05/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/05/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/05/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/05/2015 2,100 -0.20 -8.70 2,100 2,100 2,100 200 420,000
04/05/2015 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
27/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/04/2015 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
13/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
01/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/03/2015 2,700 0.20 8.00 2,700 2,700 2,700 200 540,000
05/03/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/03/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/03/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/03/2015 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
27/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/02/2015 2,300 -0.20 -8.00 2,300 2,300 2,300 200 460,000
12/02/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/02/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/02/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/02/2015 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
06/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/01/2015 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
29/01/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/01/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/01/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/01/2015 2,500 -0.20 -7.41 2,500 2,500 2,500 200 500,000
23/01/2015 2,700 0.20 8.00 2,700 2,700 2,700 200 540,000
22/01/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/01/2015 2,500 -0.20 -7.41 2,500 2,500 2,500 0 0
20/01/2015 2,700 0.20 8.00 2,300 2,700 2,300 400 1,080,000
19/01/2015 2,500 0.20 8.70 2,500 2,500 2,500 200 500,000
16/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/01/2015 2,300 -0.20 -8.00 2,300 2,300 2,300 200 460,000
13/01/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/01/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/01/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/01/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/01/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/01/2015 2,500 0.20 8.70 2,400 2,500 2,400 200 500,000
05/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/12/2014 2,300 -0.20 -8.00 2,300 2,300 2,300 200 460,000
18/12/2014 2,500 -0.20 -7.41 2,500 2,500 2,500 200 500,000
17/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/12/2014 2,700 -0.20 -6.90 2,700 2,700 2,700 200 540,000
10/12/2014 2,900 -0.30 -9.38 2,900 2,900 2,900 200 580,000
09/12/2014 3,200 -0.30 -8.57 3,200 3,200 3,200 200 640,000
08/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/12/2014 3,500 -0.30 -7.89 3,500 3,500 3,500 200 700,000
03/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/12/2014 3,800 -0.40 -9.52 3,800 3,800 3,800 200 760,000
01/12/2014 4,200 -0.40 -8.70 4,200 4,200 4,200 100 420,000
28/11/2014 4,600 0.40 9.52 4,600 4,600 4,600 100 460,000
27/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/11/2014 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
25/11/2014 3,900 0.10 2.63 3,900 3,900 3,700 9,700 37,830,000
24/11/2014 3,800 0.00 ■■ 0.00 3,400 3,800 3,400 700 2,660,000
21/11/2014 3,800 0.10 2.70 3,400 3,800 3,400 300 1,140,000
20/11/2014 3,700 0.10 2.78 3,700 3,700 3,700 200 740,000
19/11/2014 3,600 0.30 9.09 3,600 3,600 3,600 2,800 10,080,000
18/11/2014 3,300 0.30 10.00 3,300 3,300 3,300 300 990,000
17/11/2014 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
14/11/2014 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
13/11/2014 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
12/11/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/11/2014 2,400 -0.20 -7.69 2,400 2,400 2,400 200 480,000
10/11/2014 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
07/11/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/11/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/11/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/11/2014 2,400 -0.20 -7.69 2,400 2,400 2,400 200 480,000
03/11/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/10/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/10/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/10/2014 2,600 -0.20 -7.14 2,600 2,600 2,600 200 520,000
28/10/2014 2,800 -0.30 -9.68 2,800 2,800 2,800 200 560,000
27/10/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/10/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
23/10/2014 3,100 0.20 6.90 3,100 3,100 3,100 0 0
22/10/2014 2,900 -0.30 -9.38 3,200 3,200 2,900 1,400 4,060,000
21/10/2014 3,200 -0.20 -5.88 3,200 3,200 3,200 200 640,000
20/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/10/2014 3,400 0.30 9.68 3,400 3,400 3,400 8,600 29,240,000
16/10/2014 3,100 -0.20 -6.06 3,100 3,100 3,100 200 620,000
15/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/10/2014 3,300 -0.30 -8.33 3,300 3,300 3,300 200 660,000
13/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 600 2,160,000
09/10/2014 3,600 0.30 9.09 3,500 3,600 3,400 500 1,800,000
08/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/10/2014 3,300 -0.30 -8.33 3,300 3,300 3,300 200 660,000
06/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/10/2014 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
02/10/2014 3,300 -0.30 -8.33 3,300 3,300 3,300 200 660,000
01/10/2014 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
30/09/2014 3,300 -0.30 -8.33 3,300 3,300 3,300 300 990,000
29/09/2014 3,600 -0.40 -10.00 3,700 3,700 3,600 400 1,440,000
26/09/2014 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
25/09/2014 3,700 0.30 8.82 3,700 3,700 3,700 700 2,590,000
24/09/2014 3,400 -0.20 -5.56 3,400 3,400 3,400 200 680,000
23/09/2014 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
22/09/2014 3,900 0.30 8.33 3,900 3,900 3,900 1,000 3,900,000
19/09/2014 3,600 0.30 9.09 3,600 3,600 3,600 800 2,880,000
18/09/2014 3,300 0.30 10.00 3,300 3,300 3,300 200 660,000
17/09/2014 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
16/09/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/09/2014 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
12/09/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/09/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/09/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/09/2014 2,600 0.20 8.33 2,600 2,600 2,600 1,000 2,600,000
08/09/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/09/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/09/2014 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
03/09/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/08/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/08/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/08/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/08/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/08/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/08/2014 2,200 -0.20 -8.33 2,200 2,200 2,200 200 440,000
21/08/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/08/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/08/2014 2,400 -0.20 -7.69 2,400 2,400 2,400 500 1,200,000
18/08/2014 2,600 -0.20 -7.14 2,600 2,600 2,600 200 520,000
15/08/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/08/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/08/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/08/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/08/2014 2,800 -0.30 -9.68 2,800 2,800 2,800 200 560,000
08/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
31/07/2014 3,100 0.40 14.81 3,100 3,100 3,100 0 0
30/07/2014 2,700 -1.10 -28.95 3,800 3,800 2,700 300 810,000
29/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/06/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/06/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/06/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/06/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/06/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/06/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/06/2014 3,800 -0.40 -9.52 3,800 3,800 3,800 500 1,900,000
19/06/2014 4,200 -0.40 -8.70 4,200 4,200 4,200 100 420,000
18/06/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/06/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/06/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/06/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/06/2014 4,600 -0.30 -6.12 4,600 4,600 4,600 100 460,000
11/06/2014 4,900 -0.50 -9.26 4,900 4,900 4,900 400 1,960,000
10/06/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/06/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/06/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/06/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/06/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/06/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/06/2014 5,400 -0.60 -10.00 5,400 5,400 5,400 100 540,000
30/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/04/2014 6,000 0.40 7.14 6,000 6,000 6,000 100 600,000
22/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/04/2014 5,600 -0.10 -1.75 5,600 5,600 5,600 0 0
17/04/2014 5,700 -0.30 -5.00 5,400 5,700 5,400 5,000 28,500,000
16/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/04/2014 6,000 0.50 9.09 6,000 6,000 6,000 200 1,200,000
02/04/2014 5,500 -0.60 -9.84 5,500 5,500 5,500 100 550,000
01/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/03/2014 6,100 0.10 1.67 6,100 6,100 6,100 1,000 6,100,000
27/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/03/2014 6,000 -0.50 -7.69 6,000 6,000 6,000 1,100 6,600,000
21/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/02/2014 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
27/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/02/2014 6,000 0.50 9.09 6,000 6,000 6,000 200 1,200,000
24/02/2014 5,500 -0.60 -9.84 5,500 5,500 5,500 100 550,000
21/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/02/2014 6,100 -0.60 -8.96 6,100 6,100 6,100 100 610,000
13/02/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/02/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/02/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/02/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/02/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/02/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/01/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/01/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/01/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/01/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/01/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/01/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/01/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/01/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/01/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/01/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/01/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/01/2014 6,700 0.50 8.06 6,700 6,700 6,700 100 670,000
09/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/01/2014 6,200 -0.60 -8.82 6,200 6,200 6,200 500 3,100,000
07/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/01/2014 6,800 0.50 7.94 6,800 6,800 6,800 100 680,000
03/01/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/01/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
05/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,000 6,300,000
07/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
06/11/2013 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
05/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/10/2013 7,000 0.50 7.69 7,000 7,000 7,000 100 700,000
10/10/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/10/2013 6,500 0.50 8.33 6,500 6,500 6,500 200 1,300,000
08/10/2013 6,000 -0.60 -9.09 6,000 6,000 6,000 300 1,800,000
07/10/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/10/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/10/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/10/2013 6,600 -0.70 -9.59 6,600 6,600 6,600 500 3,300,000
01/10/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/09/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/09/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/09/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/09/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
24/09/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/09/2013 7,300 -0.80 -9.88 7,300 7,300 7,300 100 730,000
20/09/2013 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
19/09/2013 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
18/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2013 10,000 -1.10 -9.91 10,000 10,000 10,000 100 1,000,000
12/09/2013 11,100 -1.20 -9.76 11,100 11,100 11,100 100 1,110,000
11/09/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/09/2013 12,300 1.10 9.82 12,300 12,300 12,300 100 1,230,000
09/09/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/09/2013 11,200 1.00 9.80 11,200 11,200 11,200 100 1,120,000
05/09/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/09/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/09/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/08/2013 10,200 2.90 39.73 10,200 10,200 10,200 0 0
06/08/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/08/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/08/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/08/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/06/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/06/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/06/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/06/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/06/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/06/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/06/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/06/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/06/2013 7,300 -0.80 -9.88 7,300 7,300 7,300 200 1,460,000
17/06/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/06/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/06/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/06/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/06/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/06/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/06/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/06/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/06/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/06/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/06/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/05/2013 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
09/05/2013 9,000 -0.90 -9.09 9,000 9,000 9,000 100 900,000
08/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/04/2013 9,900 -0.30 -2.94 9,900 9,900 9,900 100 990,000
01/04/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/03/2013 10,200 0.00 ■■ 0.00