Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dịch vụ Hàng hóa Sài Gòn
SCSC Cargo Service Corporation
Mã CK:      SCS      75.90      ■■ 0 (0%)      (cập nhật 20:30 29/03/2024)
Đang giao dịch
SCS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 75,900 0.00 ■■ 0.00 75,900 76,800 75,900 15,280 1,159,752,000
28/03/2024 75,900 0.80 1.05 75,100 76,900 75,400 15,180 1,152,162,000
27/03/2024 75,100 -0.30 -0.40 75,400 76,000 75,000 5,480 411,548,000
26/03/2024 75,400 -0.10 -0.13 75,500 76,000 75,200 4,800 361,920,000
25/03/2024 75,500 0.00 ■■ 0.00 75,500 75,700 75,400 8,520 643,260,000
22/03/2024 75,500 -0.20 -0.26 75,700 76,500 75,400 4,420 333,710,000
21/03/2024 75,700 -0.20 -0.26 75,900 76,200 75,000 29,920 2,264,944,000
20/03/2024 75,900 -0.90 -1.19 76,800 76,900 75,100 16,340 1,240,206,000
19/03/2024 76,800 0.30 0.39 76,500 78,000 76,100 4,660 357,888,000
18/03/2024 76,500 -1.70 -2.22 78,200 78,000 75,000 15,960 1,220,940,000
15/03/2024 78,200 -2.40 -3.07 80,600 80,600 77,900 26,680 2,086,376,000
14/03/2024 80,600 0.60 0.74 80,000 81,000 80,000 5,820 469,092,000
13/03/2024 80,000 0.50 0.63 79,500 80,000 79,500 16,010 1,280,800,000
12/03/2024 79,500 0.00 ■■ 0.00 79,500 80,000 79,300 16,830 1,337,985,000
11/03/2024 79,500 -0.50 -0.63 80,000 80,100 78,400 21,010 1,670,295,000
08/03/2024 80,000 1.70 2.13 78,300 81,000 77,900 19,980 1,598,400,000
07/03/2024 78,300 6.80 8.68 71,500 78,300 77,000 10,890 852,687,000
06/03/2024 76,900 -0.10 -0.13 77,000 77,900 76,100 13,430 1,032,767,000
05/03/2024 77,000 1.20 1.56 75,800 77,200 75,500 25,380 1,954,260,000
04/03/2024 75,800 -0.20 -0.26 76,000 76,200 75,600 22,250 1,686,550,000
01/03/2024 76,000 0.90 1.18 75,100 76,200 75,000 19,380 1,472,880,000
29/02/2024 75,100 -0.40 -0.53 75,500 75,900 74,700 8,410 631,591,000
28/02/2024 75,500 0.80 1.06 74,700 75,700 74,500 6,350 479,425,000
27/02/2024 74,700 -0.70 -0.94 75,400 76,000 74,000 3,940 294,318,000
26/02/2024 75,400 1.60 2.12 73,800 75,500 73,800 9,590 723,086,000
23/02/2024 73,800 -1.20 -1.63 75,000 75,400 73,600 9,160 676,008,000
22/02/2024 75,000 0.00 ■■ 0.00 75,000 76,000 74,500 3,430 257,250,000
21/02/2024 75,000 2.00 2.67 73,000 75,500 72,500 8,120 609,000,000
20/02/2024 73,000 0.70 0.96 72,300 73,300 72,300 6,300 459,900,000
19/02/2024 72,300 0.30 0.41 72,000 73,300 71,500 10,260 741,798,000
16/02/2024 72,000 -0.20 -0.28 72,200 73,000 71,500 12,690 913,680,000
15/02/2024 72,200 0.10 0.14 72,100 72,500 71,100 5,730 413,706,000
07/02/2024 72,100 0.60 0.83 71,500 72,600 71,500 8,540 615,734,000
06/02/2024 71,500 0.90 1.26 70,600 72,500 70,600 18,530 1,324,895,000
05/02/2024 70,600 -0.20 -0.28 70,800 71,000 70,000 9,310 657,286,000
02/02/2024 70,800 -0.80 -1.13 71,600 72,500 70,500 7,900 559,320,000
01/02/2024 71,600 2.20 3.07 69,400 71,600 69,400 18,610 1,332,476,000
31/01/2024 69,400 3.80 5.48 65,600 70,100 65,200 42,200 2,928,680,000
30/01/2024 65,600 0.00 ■■ 0.00 65,600 66,000 65,400 3,120 204,672,000
29/01/2024 65,600 -0.60 -0.91 66,200 66,600 65,600 2,820 184,992,000
19/01/2024 66,300 0.30 0.45 66,000 66,800 66,000 3,130 207,519,000
18/01/2024 66,000 0.00 ■■ 0.00 66,000 66,500 66,000 1,780 117,480,000
17/01/2024 66,000 0.00 ■■ 0.00 66,000 0 0 0 0
16/01/2024 66,100 0.30 0.45 65,800 66,200 65,500 4,330 286,213,000
15/01/2024 65,800 0.10 0.15 65,700 66,000 65,600 960 63,168,000
12/01/2024 65,700 -0.50 -0.76 66,200 66,200 65,600 2,870 188,559,000
11/01/2024 66,200 0.00 ■■ 0.00 66,200 66,800 66,100 1,710 113,202,000
10/01/2024 66,200 -0.50 -0.76 66,700 66,800 66,000 1,470 97,314,000
09/01/2024 66,700 0.10 0.15 66,600 66,800 66,500 1,480 98,716,000
08/01/2024 66,600 -0.70 -1.05 67,300 67,200 66,000 1,600 106,560,000
05/01/2024 67,300 -0.30 -0.45 67,600 68,100 67,200 2,700 181,710,000
04/01/2024 67,600 -1.40 -2.07 69,000 69,000 67,500 2,250 152,100,000
03/01/2024 69,000 1.00 1.45 68,000 69,000 67,200 2,080 143,520,000
02/01/2024 70,000 -1.90 -2.71 71,900 71,000 68,200 11,460 802,200,000
29/12/2023 71,900 4.40 6.12 67,500 71,900 67,000 21,790 1,566,701,000
28/12/2023 67,500 0.60 0.89 66,900 67,500 66,200 2,010 135,675,000
27/12/2023 66,900 1.20 1.79 65,700 67,000 65,800 2,870 192,003,000
26/12/2023 65,700 -0.10 -0.15 65,800 66,100 65,700 4,130 271,341,000
25/12/2023 65,800 -0.20 -0.30 66,000 66,200 65,400 2,610 171,738,000
22/12/2023 66,000 -0.60 -0.91 66,600 67,000 65,800 2,960 195,360,000
21/12/2023 66,600 0.10 0.15 66,500 66,900 66,000 1,020 67,932,000
20/12/2023 66,500 0.50 0.75 66,000 66,500 66,000 7,460 496,090,000
19/12/2023 66,000 0.00 ■■ 0.00 66,000 66,200 65,400 2,830 186,780,000
18/12/2023 66,000 0.00 ■■ 0.00 66,000 66,000 65,000 2,300 151,800,000
15/12/2023 66,000 1.00 1.52 65,000 66,300 65,000 2,960 195,360,000
14/12/2023 65,000 -0.60 -0.92 65,600 65,900 65,000 2,910 189,150,000
13/12/2023 65,200 -0.40 -0.61 65,600 0 0 1,190 77,588,000
12/12/2023 65,600 -0.20 -0.30 65,800 66,800 65,600 1,100 72,160,000
11/12/2023 65,800 0.30 0.46 65,500 66,000 65,100 7,260 477,708,000
08/12/2023 65,500 0.40 0.61 65,100 65,500 65,000 2,860 187,330,000
07/12/2023 65,100 -0.10 -0.15 65,200 65,300 64,800 3,150 205,065,000
06/12/2023 65,200 0.00 ■■ 0.00 65,200 65,500 65,000 1,400 91,280,000
05/12/2023 65,200 0.00 ■■ 0.00 65,200 65,500 65,000 2,830 184,516,000
04/12/2023 65,200 0.00 ■■ 0.00 65,200 65,900 65,200 1,170 76,284,000
02/12/2023 65,200 -0.50 -0.77 65,700 65,700 64,600 970 63,244,000
01/12/2023 65,200 -0.50 -0.77 65,700 65,700 64,600 970 63,244,000
30/11/2023 65,200 -0.50 -0.77 65,700 65,700 64,600 500 32,600,000
29/11/2023 65,700 0.80 1.22 64,900 65,800 64,200 1,030 67,671,000
28/11/2023 64,900 0.10 0.15 64,800 65,000 64,700 310 20,119,000
27/11/2023 64,800 -0.90 -1.39 65,700 65,800 64,700 1,450 93,960,000
24/11/2023 65,700 0.50 0.76 65,200 65,700 64,600 1,100 72,270,000
23/11/2023 65,200 -0.20 -0.31 65,400 65,600 65,100 600 39,120,000
22/11/2023 65,400 0.50 0.76 64,900 65,500 64,900 800 52,320,000
21/11/2023 64,900 -0.50 -0.77 65,400 65,400 64,600 530 34,397,000
20/11/2023 65,400 0.00 ■■ 0.00 65,400 65,400 64,400 410 26,814,000
17/11/2023 65,400 -0.20 -0.31 65,600 65,800 65,200 1,140 74,556,000
16/11/2023 65,600 0.30 0.46 65,300 65,700 64,800 1,730 113,488,000
15/11/2023 65,300 0.80 1.23 64,500 65,300 64,900 7,120 464,936,000
14/11/2023 64,500 0.40 0.62 64,100 64,900 64,500 590 38,055,000
13/11/2023 64,100 0.00 ■■ 0.00 64,100 65,000 63,800 2,250 144,225,000
10/11/2023 64,100 -0.40 -0.62 64,500 64,600 64,000 1,490 95,509,000
09/11/2023 64,500 0.00 ■■ 0.00 64,500 65,000 64,000 1,140 73,530,000
08/11/2023 64,500 1.10 1.71 63,400 64,500 63,300 2,970 191,565,000
07/11/2023 63,400 -0.90 -1.42 64,300 65,200 63,300 2,970 188,298,000
06/11/2023 64,300 1.30 2.02 63,000 65,400 63,000 2,430 156,249,000
03/11/2023 63,000 -0.40 -0.63 63,400 63,900 63,000 1,970 124,110,000
02/11/2023 63,400 0.50 0.79 62,900 64,300 62,400 2,900 183,860,000
01/11/2023 62,900 -0.90 -1.43 63,800 63,800 62,500 4,740 298,146,000
31/10/2023 63,800 -0.40 -0.63 64,200 65,900 63,300 2,560 163,328,000
30/10/2023 64,200 -1.10 -1.71 65,300 65,300 64,200 3,750 240,750,000
27/10/2023 65,300 -1.30 -1.99 66,600 66,800 65,200 4,270 278,831,000
26/10/2023 66,600 -0.80 -1.20 67,400 67,200 66,300 6,580 438,228,000
25/10/2023 67,400 -0.30 -0.45 67,700 68,200 67,400 1,890 127,386,000
24/10/2023 67,700 -0.20 -0.30 67,900 68,000 67,100 3,570 241,689,000
23/10/2023 67,900 -0.80 -1.18 68,700 68,600 67,800 1,150 78,085,000
20/10/2023 68,700 -0.10 -0.15 68,800 68,800 67,900 1,710 117,477,000
19/10/2023 68,800 0.80 1.16 68,000 68,800 67,500 6,590 453,392,000
18/10/2023 68,000 0.00 ■■ 0.00 68,000 68,300 66,000 4,140 281,520,000
17/10/2023 68,000 0.40 0.59 67,600 68,200 67,200 2,370 161,160,000
16/10/2023 67,600 -0.80 -1.18 68,400 68,300 67,200 2,030 137,228,000
13/10/2023 68,400 0.00 ■■ 0.00 68,400 68,500 67,600 1,200 82,080,000
12/10/2023 68,400 0.40 0.58 68,000 68,600 67,900 2,890 197,676,000
11/10/2023 68,000 0.00 ■■ 0.00 68,000 68,100 67,800 960 65,280,000
10/10/2023 68,000 0.10 0.15 67,900 68,200 67,800 1,040 70,720,000
09/10/2023 67,900 0.40 0.59 67,500 68,000 66,600 1,310 88,949,000
06/10/2023 67,500 0.40 0.59 67,100 67,500 67,000 690 46,575,000
05/10/2023 67,100 -0.40 -0.60 67,500 67,500 66,900 1,430 95,953,000
04/10/2023 67,500 -0.40 -0.59 67,900 67,900 67,200 2,440 164,700,000
03/10/2023 67,900 0.00 ■■ 0.00 67,900 67,900 66,800 3,910 265,489,000
02/10/2023 67,900 0.40 0.59 67,500 68,000 67,100 1,160 78,764,000
29/09/2023 67,500 0.70 1.04 66,800 67,900 66,600 1,650 111,375,000
28/09/2023 66,800 0.10 0.15 66,700 67,100 66,500 1,550 103,540,000
27/09/2023 66,700 0.10 0.15 66,600 66,800 66,200 2,800 186,760,000
26/09/2023 66,600 -0.40 -0.60 67,000 67,500 66,500 2,530 168,498,000
22/09/2023 68,300 -0.30 -0.44 68,600 68,400 66,500 4,810 328,523,000
21/09/2023 68,600 -0.40 -0.58 69,000 69,000 68,600 1,070 73,402,000
20/09/2023 69,000 0.00 ■■ 0.00 69,000 69,200 68,500 1,790 123,510,000
19/09/2023 69,000 0.40 0.58 68,600 69,000 68,000 2,400 165,600,000
18/09/2023 68,600 -0.20 -0.29 68,800 68,700 67,600 1,710 117,306,000
15/09/2023 68,800 0.30 0.44 68,500 69,400 67,900 1,820 125,216,000
14/09/2023 68,500 -1.20 -1.75 69,700 69,700 68,400 5,100 349,350,000
13/09/2023 69,700 0.50 0.72 69,200 69,700 68,500 7,740 539,478,000
12/09/2023 69,200 0.70 1.01 68,500 69,500 68,100 3,860 267,112,000
11/09/2023 68,500 1.20 1.75 67,300 68,500 67,600 11,500 787,750,000
08/09/2023 67,300 0.30 0.45 67,000 67,500 66,800 2,730 183,729,000
07/09/2023 67,000 0.30 0.45 66,700 67,000 66,400 11,320 758,440,000
06/09/2023 66,700 0.10 0.15 66,600 67,000 66,400 4,760 317,492,000
05/09/2023 66,600 -0.40 -0.60 67,000 67,400 66,500 6,140 408,924,000
31/08/2023 67,000 0.00 ■■ 0.00 67,000 67,700 66,900 2,050 137,350,000
30/08/2023 67,000 -0.10 -0.15 67,100 67,200 66,700 8,840 592,280,000
29/08/2023 67,100 -0.30 -0.45 67,400 67,400 67,000 1,700 114,070,000
28/08/2023 67,400 0.50 0.74 66,900 67,500 66,900 5,220 351,828,000
25/08/2023 66,900 -0.40 -0.60 67,300 67,000 66,400 1,180 78,942,000
24/08/2023 67,300 0.10 0.15 67,200 67,500 67,100 1,520 102,296,000
23/08/2023 67,200 -0.60 -0.89 67,800 67,900 67,100 580 38,976,000
22/08/2023 67,800 1.00 1.47 66,800 67,800 66,400 9,030 612,234,000
21/08/2023 66,800 0.30 0.45 66,500 66,900 65,100 2,360 157,648,000
18/08/2023 66,500 -1.70 -2.56 68,200 68,200 66,400 5,360 356,440,000
17/08/2023 68,200 1.20 1.76 67,000 70,500 67,200 3,880 264,616,000
16/08/2023 67,000 0.10 0.15 66,900 67,200 66,700 3,030 203,010,000
15/08/2023 66,900 -0.40 -0.60 67,300 67,400 66,800 2,580 172,602,000
14/08/2023 67,300 0.00 ■■ 0.00 67,300 68,000 67,300 930 62,589,000
11/08/2023 67,300 0.00 ■■ 0.00 67,300 67,300 66,600 3,370 226,801,000
10/08/2023 67,300 0.20 0.30 67,100 67,600 67,000 2,170 146,041,000
09/08/2023 67,100 -0.90 -1.34 68,000 68,000 67,100 4,410 295,911,000
08/08/2023 68,000 0.30 0.44 67,700 68,200 67,700 4,900 333,200,000
07/08/2023 67,700 -1.40 -2.07 69,100 69,300 67,700 5,500 372,350,000
04/08/2023 69,100 0.10 0.14 69,000 69,100 68,600 2,040 140,964,000
03/08/2023 69,000 0.40 0.58 68,600 69,000 68,300 6,560 452,640,000
02/08/2023 68,600 -1.40 -2.04 70,000 70,100 68,500 7,630 523,418,000
01/08/2023 73,500 -0.20 -0.27 73,700 74,400 73,300 4,270 313,845,000
31/07/2023 73,700 1.10 1.49 72,600 73,800 72,700 9,850 725,945,000
28/07/2023 72,600 0.20 0.28 72,400 72,700 72,400 6,600 479,160,000
27/07/2023 72,400 0.30 0.41 72,100 72,500 72,000 10,210 739,204,000
26/07/2023 72,100 -0.20 -0.28 72,300 72,300 71,700 3,210 231,441,000
25/07/2023 72,300 1.00 1.38 71,300 72,300 71,600 8,410 608,043,000
24/07/2023 71,300 2.40 3.37 68,900 72,300 69,500 14,790 1,054,527,000
21/07/2023 68,900 -0.50 -0.73 69,400 69,300 68,800 11,670 804,063,000
20/07/2023 69,400 1.10 1.59 68,300 69,500 68,300 9,690 672,486,000
19/07/2023 68,300 0.50 0.73 67,800 69,800 68,300 9,140 624,262,000
18/07/2023 67,800 -0.30 -0.44 68,100 68,100 67,800 5,260 356,628,000
17/07/2023 68,100 0.10 0.15 68,000 68,400 68,000 8,920 607,452,000
14/07/2023 68,000 0.00 ■■ 0.00 68,000 68,100 67,800 7,560 514,080,000
13/07/2023 68,000 0.10 0.15 67,900 68,100 67,800 3,980 270,640,000
12/07/2023 67,900 -0.10 -0.15 68,000 68,100 67,800 2,870 194,873,000
11/07/2023 68,000 0.10 0.15 67,900 68,500 67,900 4,250 289,000,000
10/07/2023 67,900 -0.10 -0.15 68,000 68,500 67,900 4,610 313,019,000
07/07/2023 68,000 -0.30 -0.44 68,300 68,500 68,000 5,730 389,640,000
06/07/2023 68,300 -0.20 -0.29 68,500 68,800 68,200 5,970 407,751,000
05/07/2023 68,500 0.00 ■■ 0.00 68,500 68,800 68,400 5,100 349,350,000
04/07/2023 68,500 0.50 0.73 68,000 68,700 68,100 3,100 212,350,000
03/07/2023 68,000 -0.30 -0.44 68,300 68,500 68,000 2,660 180,880,000
30/06/2023 68,300 -0.60 -0.88 68,900 68,900 68,200 8,140 555,962,000
29/06/2023 68,900 -0.70 -1.02 69,600 69,600 68,800 4,830 332,787,000
28/06/2023 69,600 0.50 0.72 69,100 70,000 69,200 10,220 711,312,000
27/06/2023 69,100 0.60 0.87 68,500 69,400 68,500 19,430 1,342,613,000
26/06/2023 68,500 0.00 ■■ 0.00 68,500 68,500 68,000 6,620 453,470,000
23/06/2023 68,500 0.00 ■■ 0.00 68,500 68,500 68,100 3,660 250,710,000
22/06/2023 68,500 -0.50 -0.73 69,000 69,200 68,500 6,100 417,850,000
21/06/2023 69,000 0.50 0.72 68,500 69,000 68,500 2,860 197,340,000
20/06/2023 68,500 -0.40 -0.58 68,900 69,000 68,500 6,120 419,220,000
19/06/2023 68,900 0.50 0.73 68,400 68,900 68,400 7,280 501,592,000
16/06/2023 68,400 -0.10 -0.15 68,500 68,800 68,400 6,060 414,504,000
15/06/2023 68,500 0.00 ■■ 0.00 68,500 68,500 68,100 1,160 79,460,000
14/06/2023 68,500 0.00 ■■ 0.00 68,500 68,500 68,300 2,760 189,060,000
13/06/2023 68,500 -0.30 -0.44 68,800 68,800 68,000 890 60,965,000
12/06/2023 68,800 0.30 0.44 68,500 70,000 68,500 6,880 473,344,000
09/06/2023 68,500 1.00 1.46 67,500 68,500 67,500 1,960 134,260,000
08/06/2023 67,500 0.20 0.30 67,300 67,500 67,400 2,260 152,550,000
07/06/2023 67,300 -0.20 -0.30 67,500 67,500 67,300 2,260 152,098,000
06/06/2023 67,500 0.90 1.33 66,600 69,000 66,700 12,480 842,400,000
05/06/2023 66,600 0.60 0.90 66,000 67,300 66,600 2,630 175,158,000
02/06/2023 66,000 0.00 ■■ 0.00 66,000 66,400 66,000 1,130 74,580,000
01/06/2023 66,000 0.00 ■■ 0.00 66,000 66,400 65,800 1,430 94,380,000
31/05/2023 66,000 0.00 ■■ 0.00 66,000 66,200 66,000 1,160 76,560,000
30/05/2023 66,000 -0.10 -0.15 66,100 66,500 66,000 1,180 77,880,000
29/05/2023 66,100 0.00 ■■ 0.00 66,100 66,200 65,900 1,920 126,912,000
26/05/2023 66,100 0.10 0.15 66,000 66,200 65,600 900 59,490,000
25/05/2023 66,000 0.20 0.30 65,800 66,100 65,300 380 25,080,000
24/05/2023 65,800 0.60 0.91 65,200 66,000 65,400 1,570 103,306,000
23/05/2023 65,200 -0.10 -0.15 65,300 65,700 65,200 2,690 175,388,000
22/05/2023 65,300 -0.20 -0.31 65,500 65,600 65,300 2,230 145,619,000
19/05/2023 65,500 -0.20 -0.31 65,700 65,800 65,500 1,400 91,700,000
18/05/2023 65,700 0.00 ■■ 0.00 65,700 66,000 65,500 1,430 93,951,000
17/05/2023 65,700 -0.10 -0.15 65,800 66,500 65,500 2,850 187,245,000
16/05/2023 65,800 0.10 0.15 65,700 65,900 65,600 980 64,484,000
15/05/2023 65,700 0.20 0.30 65,500 66,600 65,600 2,660 174,762,000
12/05/2023 65,500 -0.10 -0.15 65,600 65,900 65,500 1,640 107,420,000
11/05/2023 65,600 0.00 ■■ 0.00 65,600 65,800 65,500 2,650 173,840,000
10/05/2023 65,600 0.10 0.15 65,500 65,700 65,100 1,040 68,224,000
09/05/2023 65,500 -0.10 -0.15 65,600 65,600 65,100 1,300 85,150,000
08/05/2023 65,600 0.00 ■■ 0.00 65,600 65,800 65,100 1,460 95,776,000
05/05/2023 65,600 0.00 ■■ 0.00 65,600 65,800 65,200 380 24,928,000
04/05/2023 65,600 -0.10 -0.15 65,700 65,900 65,600 1,990 130,544,000
28/04/2023 65,700 0.20 0.30 65,500 65,700 65,000 820 53,874,000
27/04/2023 65,500 0.40 0.61 65,100 65,500 64,900 1,640 107,420,000
26/04/2023 65,100 -0.10 -0.15 65,200 65,700 65,100 570 37,107,000
25/04/2023 65,200 -0.70 -1.07 65,900 66,000 65,000 1,020 66,504,000
24/04/2023 65,900 0.80 1.21 65,100 66,000 64,500 1,630 107,417,000
21/04/2023 65,100 -0.50 -0.77 65,600 65,600 65,000 3,440 223,944,000
20/04/2023 65,600 -0.40 -0.61 66,000 66,200 65,600 1,790 117,424,000
19/04/2023 66,000 -0.30 -0.45 66,300 66,800 65,900 2,950 194,700,000
18/04/2023 66,300 0.20 0.30 66,100 66,300 66,100 3,080 204,204,000
17/04/2023 66,100 -0.50 -0.76 66,600 67,000 66,100 1,890 124,929,000
14/04/2023 66,600 0.00 ■■ 0.00 66,600 67,300 66,600 2,160 143,856,000
13/04/2023 66,600 0.00 ■■ 0.00 66,600 66,800 66,400 1,710 113,886,000
12/04/2023 66,600 -0.30 -0.45 66,900 67,300 66,500 1,470 97,902,000
11/04/2023 66,900 0.30 0.45 66,600 66,900 66,600 310 20,739,000
10/04/2023 66,600 -0.20 -0.30 66,800 67,000 66,300 1,410 93,906,000
07/04/2023 66,800 0.10 0.15 66,700 67,000 66,100 1,550 103,540,000
06/04/2023 66,700 -0.10 -0.15 66,800 67,000 66,700 2,530 168,751,000
05/04/2023 66,800 -1.00 -1.50 67,800 67,700 66,600 3,020 201,736,000
04/04/2023 67,800 -0.20 -0.29 68,000 69,400 67,500 940 63,732,000
03/04/2023 68,000 1.10 1.62 66,900 68,000 67,000 4,190 284,920,000
31/03/2023 66,900 -0.90 -1.35 67,800 67,800 66,400 7,870 526,503,000
30/03/2023 67,800 3.00 4.42 64,800 67,800 64,400 11,250 762,750,000
29/03/2023 64,800 -0.80 -1.23 65,600 66,000 64,500 7,710 499,608,000
28/03/2023 65,600 -0.60 -0.91 66,200 66,500 65,600 5,240 343,744,000
27/03/2023 66,200 -6.30 -9.52 72,500 67,500 66,200 3,640 240,968,000
24/03/2023 67,000 -3.90 -5.82 70,900 68,000 66,800 4,670 312,890,000
22/03/2023 67,800 0.20 0.29 67,600 68,500 67,500 1,800 122,040,000
21/03/2023 67,600 0.10 0.15 67,500 68,000 67,300 2,370 160,212,000
20/03/2023 67,500 -1.00 -1.48 68,500 69,000 67,200 2,140 144,450,000
17/03/2023 68,500 0.00 ■■ 0.00 68,500 69,000 68,500 3,720 254,820,000
16/03/2023 68,500 -1.40 -2.04 69,900 69,800 68,500 3,720 254,820,000
15/03/2023 69,900 -0.10 -0.14 70,000 70,400 69,900 2,450 171,255,000
14/03/2023 70,000 1.00 1.43 69,000 70,500 69,100 1,460 102,200,000
13/03/2023 69,000 -2.00 -2.90 71,000 71,100 69,000 5,020 346,380,000
10/03/2023 71,000 -1.20 -1.69 72,200 72,200 71,000 2,760 195,960,000
09/03/2023 72,200 0.00 ■■ 0.00 72,200 72,900 72,000 2,460 177,612,000
08/03/2023 72,200 0.00 ■■ 0.00 72,200 73,000 72,200 190 13,718,000
07/03/2023 72,200 -0.30 -0.42 72,500 72,500 72,200 370 26,714,000
06/03/2023 72,500 -0.50 -0.69 73,000 73,000 72,500 280 20,300,000
03/03/2023 73,000 0.40 0.55 72,600 73,000 72,200 640 46,720,000
02/03/2023 72,600 0.10 0.14 72,500 73,500 72,300 250 18,150,000
01/03/2023 72,500 0.10 0.14 72,400 72,500 72,200 520 37,700,000
28/02/2023 72,400 -0.10 -0.14 72,500 73,000 72,300 470 34,028,000
27/02/2023 72,500 -1.30 -1.79 73,800 73,800 72,500 1,150 83,375,000
24/02/2023 73,800 0.60 0.81 73,200 73,900 73,000 3,620 267,156,000
23/02/2023 73,200 0.10 0.14 73,100 73,400 72,800 6,290 460,428,000
22/02/2023 73,100 0.00 ■■ 0.00 73,100 73,200 72,100 3,940 288,014,000
21/02/2023 73,100 0.60 0.82 72,500 73,300 72,100 2,970 217,107,000
20/02/2023 72,500 0.00 ■■ 0.00 72,500 72,700 72,500 3,660 265,350,000
17/02/2023 72,500 -0.30 -0.41 72,800 73,000 72,500 670 48,575,000
16/02/2023 72,800 -0.20 -0.27 73,000 73,000 72,700 880 64,064,000
15/02/2023 73,000 0.70 0.96 72,300 73,500 72,000 2,980 217,540,000
14/02/2023 72,300 -0.90 -1.24 73,200 73,700 72,300 4,360 315,228,000
13/02/2023 73,200 -1.00 -1.37 74,200 74,200 73,000 2,810 205,692,000
10/02/2023 74,200 0.70 0.94 73,500 74,200 73,500 3,880 287,896,000
09/02/2023 73,500 0.00 ■■ 0.00 73,500 74,200 73,000 3,910 287,385,000
08/02/2023 73,500 0.70 0.95 72,800 74,000 73,000 5,390 396,165,000
07/02/2023 72,800 -1.10 -1.51 73,900 75,000 72,700 6,480 471,744,000
06/02/2023 73,900 -1.00 -1.35 74,900 75,500 73,500 9,040 668,056,000
03/02/2023 74,900 2.00 2.67 72,900 74,900 72,900 7,130 534,037,000
02/02/2023 72,900 0.10 0.14 72,800 73,400 72,400 4,910 357,939,000
01/02/2023 72,800 -0.50 -0.69 73,300 73,900 72,700 8,760 637,728,000
31/01/2023 73,300 -0.20 -0.27 73,500 74,300 72,500 5,630 412,679,000
30/01/2023 73,500 -0.60 -0.82 74,100 74,100 73,500 5,130 377,055,000
27/01/2023 74,100 0.40 0.54 73,700 74,500 73,700 6,190 458,679,000
19/01/2023 73,700 0.00 ■■ 0.00 73,700 74,000 73,600 5,590 411,983,000
18/01/2023 73,700 -0.10 -0.14 73,800 74,100 73,600 5,750 423,775,000
17/01/2023 73,800 -0.10 -0.14 73,900 73,800 73,200 7,840 578,592,000
16/01/2023 73,900 0.10 0.14 73,800 74,300 73,200 2,290 169,231,000
13/01/2023 73,800 -0.10 -0.14 73,900 73,900 73,000 3,960 292,248,000
12/01/2023 73,900 0.90 1.22 73,000 75,300 73,000 3,530 260,867,000
11/01/2023 73,000 -1.50 -2.05 74,500 75,400 73,000 4,920 359,160,000
10/01/2023 74,500 0.50 0.67 74,000 74,500 74,000 2,640 196,680,000
09/01/2023 74,000 0.40 0.54 73,600 74,200 73,800 2,420 179,080,000
06/01/2023 73,600 0.10 0.14 73,500 76,000 73,000 6,570 483,552,000
05/01/2023 73,500 0.30 0.41 73,200 74,900 73,000 1,540 113,190,000
04/01/2023 73,200 -0.60 -0.82 73,800 74,200 73,100 1,110 81,252,000
03/01/2023 73,800 -1.20 -1.63 75,000 75,000 73,800 1,630 120,294,000
30/12/2022 75,000 2.50 3.33 72,500 75,000 72,100 7,800 585,000,000
29/12/2022 72,500 0.00 ■■ 0.00 72,500 72,700 72,500 3,020 218,950,000
28/12/2022 72,500 0.50 0.69 72,000 73,000 72,000 2,860 207,350,000
27/12/2022 72,000 1.00 1.39 71,000 72,000 71,100 5,760 414,720,000
26/12/2022 71,000 -0.20 -0.28 71,200 71,900 70,500 10,910 774,610,000
23/12/2022 71,200 0.00 ■■ 0.00 71,200 71,400 71,200 3,930 279,816,000
22/12/2022 71,200 1.20 1.69 70,000 72,000 70,100 640 45,568,000
21/12/2022 70,000 -0.50 -0.71 70,500 71,000 69,800 2,010 140,700,000
20/12/2022 70,500 -2.00 -2.84 72,500 72,500 70,500 2,300 162,150,000
19/12/2022 72,500 0.10 0.14 72,400 73,400 71,500 6,690 485,025,000
15/12/2022 72,000 -0.70 -0.97 72,700 73,900 72,000 290 20,880,000
14/12/2022 72,700 -0.70 -0.96 73,400 73,900 72,700 1,410 102,507,000
13/12/2022 73,400 1.20 1.63 72,200 73,400 71,100 2,920 214,328,000
12/12/2022 72,200 -0.80 -1.11 73,000 73,900 72,200 980 70,756,000
11/12/2022 73,000 2.00 2.74 71,000 73,000 71,100 1,440 105,120,000
09/12/2022 73,000 2.00 2.74 71,000 73,000 71,100 1,440 105,120,000
08/12/2022 73,500 -0.50 -0.68 74,000 74,800 73,400 3,870 284,445,000
07/12/2022 74,000 -0.70 -0.95 74,700 75,000 73,100 8,250 610,500,000
06/12/2022 74,700 -1.30 -1.74 76,000 76,100 73,300 780 58,266,000
05/12/2022 76,000 4.00 5.26 72,000 76,000 72,000 4,190 318,440,000
04/12/2022 72,000 0.70 0.97 71,300 72,000 70,800 2,350 169,200,000
02/12/2022 72,000 0.70 0.97 71,300 72,000 70,800 2,350 169,200,000
01/12/2022 71,300 0.30 0.42 71,000 72,000 71,000 2,370 168,981,000
30/11/2022 71,000 0.00 ■■ 0.00 71,000 71,900 71,000 1,790 127,090,000
29/11/2022 71,000 0.20 0.28 70,800 71,000 70,200 1,410 100,110,000
28/11/2022 70,800 -0.10 -0.14 70,900 72,100 70,000 2,030 143,724,000
27/11/2022 70,900 0.10 0.14 70,800 71,000 69,500 260 18,434,000
25/11/2022 70,900 0.10 0.14 70,800 71,000 69,500 260 18,434,000
24/11/2022 70,800 0.30 0.42 70,500 71,000 69,400 640 45,312,000
23/11/2022 70,500 -1.50 -2.13 72,000 71,000 70,500 380 26,790,000
22/11/2022 72,000 1.80 2.50 70,200 72,000 70,000 4,080 293,760,000
21/11/2022 70,200 -1.20 -1.71 71,400 72,000 69,000 570 40,014,000
20/11/2022 71,400 0.50 0.70 70,900 71,400 69,100 4,000 285,600,000
18/11/2022 71,400 0.50 0.70 70,900 71,400 69,100 4,000 285,600,000
17/11/2022 70,900 2.00 2.82 68,900 71,000 69,000 1,020 72,318,000
16/11/2022 68,900 3.80 5.52 65,100 69,400 60,600 3,630 250,107,000
15/11/2022 65,100 -4.90 -7.53 70,000 70,000 65,100 9,140 595,014,000
14/11/2022 70,000 -1.20 -1.71 71,200 71,200 69,500 1,590 111,300,000
13/11/2022 71,200 0.20 0.28 71,000 71,700 71,000 1,380 98,256,000
11/11/2022 71,200 0.20 0.28 71,000 71,700 71,000 1,380 98,256,000
10/11/2022 71,000 -1.60 -2.25 72,600 72,600 70,500 4,390 311,690,000
09/11/2022 72,600 0.70 0.96 71,900 73,000 72,400 430 31,218,000
08/11/2022 71,900 -0.10 -0.14 72,000 72,800 71,900 770 55,363,000
07/11/2022 72,000 -1.00 -1.39 73,000 73,000 71,800 3,470 249,840,000
06/11/2022 73,000 0.30 0.41 72,700 73,000 71,500 2,990 218,270,000
04/11/2022 73,000 0.30 0.41 72,700 73,000 71,500 2,990 218,270,000
03/11/2022 72,700 -0.30 -0.41 73,000 73,000 72,000 360 26,172,000
02/11/2022 73,000 1.00 1.37 72,000 73,900 71,900 1,170 85,410,000
01/11/2022 72,000 0.10 0.14 71,900 73,000 71,500 1,840 132,480,000
31/10/2022 71,900 -0.80 -1.11 72,700 75,000 71,900 1,930 138,767,000
28/10/2022 72,700 -1.10 -1.51 73,800 74,800 72,700 6,140 446,378,000
27/10/2022 73,800 1.30 1.76 72,500 74,000 72,000 1,570 115,866,000
26/10/2022 72,500 1.60 2.21 70,900 73,500 71,500 1,370 99,325,000
25/10/2022 71,000 0.10 0.14 70,900 72,900 67,500 8,840 627,640,000
24/10/2022 70,900 -1.60 -2.26 72,500 74,000 70,900 1,580 112,022,000
21/10/2022 72,500 -1.70 -2.34 74,200 74,400 72,500 2,210 160,225,000
20/10/2022 74,200 0.10 0.13 74,100 75,000 73,300 930 69,006,000
19/10/2022 74,100 1.20 1.62 72,900 74,900 72,900 6,280 465,348,000
18/10/2022 72,900 0.20 0.27 72,700 74,600 72,800 960 69,984,000
17/10/2022 72,700 -0.20 -0.28 72,900 73,400 72,700 4,290 311,883,000
16/10/2022 72,900 -0.60 -0.82 73,500 73,800 72,700 990 72,171,000
14/10/2022 72,900 -0.60 -0.82 73,500 73,800 72,700 990 72,171,000
13/10/2022 73,500 0.00 ■■ 0.00 73,500 74,000 72,900 2,570 188,895,000
12/10/2022 73,500 2.00 2.72 71,500 73,500 71,000 1,580 116,130,000
11/10/2022 71,500 -1.00 -1.40 72,500 72,900 70,900 880 62,920,000
07/10/2022 73,500 -1.40 -1.90 74,900 73,600 71,500 1,440 105,840,000
06/10/2022 74,900 -0.10 -0.13 75,000 75,400 74,900 790 59,171,000
05/10/2022 75,000 0.00 ■■ 0.00 75,000 76,500 75,000 920 69,000,000
04/10/2022 75,000 0.10 0.13 74,900 75,100 73,500 2,010 150,750,000
03/10/2022 74,900 -0.90 -1.20 75,800 75,500 73,700 6,870 514,563,000
02/10/2022 75,800 2.10 2.77 73,700 75,800 70,500 8,250 625,350,000
30/09/2022 75,800 2.10 2.77 73,700 75,800 70,500 8,250 625,350,000
29/09/2022 73,700 -0.40 -0.54 74,100 77,000 73,200 11,570 852,709,000
28/09/2022 74,100 -2.90 -3.91 77,000 77,000 73,100 1,680 124,488,000
27/09/2022 77,000 -1.50 -1.95 78,500 78,400 77,000 2,330 179,410,000
26/09/2022 78,500 -2.40 -3.06 80,900 80,600 78,000 3,500 274,750,000
23/09/2022 80,900 -0.10 -0.12 81,000 81,500 80,900 580 46,922,000
22/09/2022 81,000 0.20 0.25 80,800 81,000 80,000 940 76,140,000
21/09/2022 80,800 -1.50 -1.86 82,300 82,200 80,100 850 68,680,000
20/09/2022 82,300 1.80 2.19 80,500 82,500 80,000 6,130 504,499,000
19/09/2022 80,500 -0.60 -0.75 81,100 82,500 80,500 1,710 137,655,000
16/09/2022 81,100 -2.60 -3.21 83,700 83,600 81,000 2,950 239,245,000
15/09/2022 83,700 -0.70 -0.84 84,400 85,000 83,500 770 64,449,000
14/09/2022 84,400 0.90 1.07 83,500 84,400 83,000 1,260 106,344,000
13/09/2022 83,500 -0.50 -0.60 84,000 84,100 83,400 650 54,275,000
12/09/2022 84,000 -0.10 -0.12 84,100 85,200 83,800 1,560 131,040,000
09/09/2022 85,200 1.10 1.29 84,100 85,200 83,500 1,690 143,988,000
08/09/2022 84,100 -0.20 -0.24 84,300 85,000 83,600 740 62,234,000
07/09/2022 84,300 -0.70 -0.83 85,000 85,000 84,300 1,480 124,764,000
06/09/2022 85,000 -1.00 -1.18 86,000 87,000 85,000 650 55,250,000
05/09/2022 86,000 0.30 0.35 85,700 86,000 84,500 2,430 208,980,000
04/09/2022 85,700 -0.30 -0.35 86,000 86,800 85,500 2,130 182,541,000
02/09/2022 85,700 -0.30 -0.35 86,000 86,800 85,500 2,130 182,541,000
01/09/2022 85,700 -0.30 -0.35 86,000 86,800 85,500 2,130 182,541,000
31/08/2022 85,700 -0.30 -0.35 86,000 86,800 85,500 2,130 182,541,000
30/08/2022 86,000 2.00 2.33 84,000 86,000 84,100 1,640 141,040,000
29/08/2022 84,000 -0.80 -0.95 84,800 84,600 83,400 3,290 276,360,000
28/08/2022 84,800 -0.10 -0.12 84,900 85,000 84,800 2,270 192,496,000
26/08/2022 84,800 -0.10 -0.12 84,900 85,000 84,800 2,270 192,496,000
25/08/2022 84,900 -0.10 -0.12 85,000 85,200 84,900 2,130 180,837,000
24/08/2022 85,000 0.00 ■■ 0.00 85,000 85,500 84,900 2,120 180,200,000
23/08/2022 85,000 0.20 0.24 84,800 85,300 84,100 3,020 256,700,000
22/08/2022 84,800 -1.50 -1.77 86,300 86,000 84,800 2,730 231,504,000
21/08/2022 86,300 0.30 0.35 86,000 86,500 85,400 2,920 251,996,000
19/08/2022 86,300 0.30 0.35 86,000 86,500 85,400 2,920 251,996,000
18/08/2022 86,000 -0.50 -0.58 86,500 86,500 85,700 3,440 295,840,000
17/08/2022 86,500 0.50 0.58 86,000 87,000 85,500 3,400 294,100,000
16/08/2022 86,000 0.10 0.12 85,900 86,000 85,100 1,540 132,440,000
15/08/2022 85,900 -0.10 -0.12 86,000 87,000 85,000 2,980 255,982,000
12/08/2022 86,000 1.00 1.16 85,000 86,000 84,500 900 77,400,000
11/08/2022 85,000 -1.20 -1.41 86,200 86,200 84,900 8,300 705,500,000
10/08/2022 86,200 -0.80 -0.93 87,000 87,200 85,600 6,300 543,060,000
09/08/2022 87,000 1.00 1.15 86,000 87,900 86,400 4,590 399,330,000
08/08/2022 86,000 -1.50 -1.74 87,500 87,500 86,000 2,000 172,000,000
07/08/2022 87,500 -0.10 -0.11 87,600 89,900 87,500 9,820 859,250,000
05/08/2022 87,500 -0.10 -0.11 87,600 89,900 87,500 9,820 859,250,000
04/08/2022 162,000 0.80 0.49 161,200 163,800 161,200 3,390 549,180,000
03/08/2022 161,200 0.20 0.12 161,000 163,800 161,200 2,640 425,568,000
02/08/2022 161,000 -0.40 -0.25 161,400 162,500 160,500 2,980 479,780,000
01/08/2022 161,400 0.00 ■■ 0.00 161,400 161,900 161,000 5,550 895,770,000
31/07/2022 161,400 -0.30 -0.19 161,700 163,800 161,400 1,560 251,784,000
29/07/2022 161,400 -0.30 -0.19 161,700 163,800 161,400 1,560 251,784,000
28/07/2022 161,700 1.70 1.05 160,000 164,900 160,000 3,750 606,375,000
27/07/2022 160,000 7.60 4.75 152,400 163,000 152,400 3,960 633,600,000
26/07/2022 152,400 -0.60 -0.39 153,000 153,000 152,000 1,450 220,980,000
25/07/2022 153,000 0.00 ■■ 0.00 153,000 155,000 151,000 1,820 278,460,000
24/07/2022 153,000 6.90 4.51 146,100 154,100 147,000 2,120 324,360,000
22/07/2022 153,000 6.90 4.51 146,100 154,100 147,000 2,120 324,360,000
21/07/2022 146,100 -0.30 -0.21 146,400 146,500 146,000 320 46,752,000
20/07/2022 146,400 1.40 0.96 145,000 147,000 144,800 1,520 222,528,000
19/07/2022 145,000 1.00 0.69 144,000 146,500 144,800 1,720 249,400,000
18/07/2022 144,000 -1.00 -0.69 145,000 146,500 144,000 2,000 288,000,000
17/07/2022 144,600 -0.40 -0.28 145,000 147,000 144,600 830 120,018,000
15/07/2022 144,600 -0.40 -0.28 145,000 147,000 144,600 830 120,018,000
14/07/2022 145,000 0.10 0.07 144,900 149,400 145,000 890 129,050,000
13/07/2022 144,900 -0.40 -0.28 145,300 147,000 143,000 2,260 327,474,000
12/07/2022 145,300 0.40 0.28 144,900 146,000 144,800 480 69,744,000
11/07/2022 144,900 -4.60 -3.17 149,500 149,500 142,500 1,420 205,758,000
10/07/2022 149,500 2.90 1.94 146,600 150,000 146,600 520 77,740,000
08/07/2022 149,500 2.90 1.94 146,600 150,000 146,600 520 77,740,000
07/07/2022 146,600 -3.90 -2.66 150,500 149,900 146,100 1,480 216,968,000
06/07/2022 150,500 -3.00 -1.99 153,500 151,900 150,500 550 82,775,000
05/07/2022 153,500 -1.40 -0.91 154,900 155,700 153,000 1,640 251,740,000
04/07/2022 154,900 -1.10 -0.71 156,000 156,500 154,900 1,300 201,370,000
03/07/2022 156,000 -2.70 -1.73 158,700 158,000 155,500 1,550 241,800,000
01/07/2022 156,000 -2.70 -1.73 158,700 158,000 155,500 1,550 241,800,000
30/06/2022 158,700 -0.60 -0.38 159,300 160,500 158,700 1,440 228,528,000
29/06/2022 159,300 -1.00 -0.63 160,300 160,300 159,100 750 119,475,000
28/06/2022 160,300 -3.70 -2.31 164,000 164,100 160,300 850 136,255,000
27/06/2022 164,000 7.60 4.63 156,400 165,000 156,200 2,460 403,440,000
24/06/2022 156,400 0.10 0.06 156,300 156,400 155,000 1,140 178,296,000
23/06/2022 156,300 0.60 0.38 155,700 156,300 153,800 480 75,024,000
22/06/2022 155,700 -1.60 -1.03 157,300 157,000 155,700 700 108,990,000
21/06/2022 157,300 0.00 ■■ 0.00 157,300 157,300 157,200 1,000 157,300,000
20/06/2022 157,300 -2.50 -1.59 159,800 159,000 157,100 1,320 207,636,000
17/06/2022 159,800 -4.70 -2.94 164,500 160,500 159,800 2,130 340,374,000
16/06/2022 164,500 3.40 2.07 161,100 164,900 162,000 400 65,800,000
15/06/2022 161,100 -4.20 -2.61 165,300 165,200 160,800 3,300 531,630,000
14/06/2022 165,300 -1.70 -1.03 167,000 167,000 165,100 3,110 514,083,000
13/06/2022 167,000 -4.30 -2.57 171,300 171,000 166,000 630 105,210,000
12/06/2022 171,300 1.30 0.76 170,000 171,500 168,000 360 61,668,000
10/06/2022 171,300 1.30 0.76 170,000 171,500 168,000 360 61,668,000
09/06/2022 170,000 0.90 0.53 169,100 170,500 169,500 3,360 571,200,000
08/06/2022 169,100 1.70 1.01 167,400 170,400 168,900 480 81,168,000
07/06/2022 167,400 -0.20 -0.12 167,600 167,400 167,100 310 51,894,000
06/06/2022 167,600 -2.40 -1.43 170,000 170,500 167,600 600 100,560,000
05/06/2022 170,000 2.00 1.18 168,000 170,000 167,900 950 161,500,000
03/06/2022 170,000 2.00 1.18 168,000 170,000 167,900 950 161,500,000
02/06/2022 168,000 -0.90 -0.54 168,900 169,000 167,500 250 42,000,000
01/06/2022 168,900 0.90 0.53 168,000 170,000 167,900 360 60,804,000
31/05/2022 168,000 0.50 0.30 167,500 168,000 164,200 930 156,240,000
30/05/2022 167,500 -0.40 -0.24 167,900 170,000 167,500 400 67,000,000
29/05/2022 167,900 0.80 0.48 167,100 175,000 165,000 1,370 230,023,000
27/05/2022 167,900 0.80 0.48 167,100 175,000 165,000 1,370 230,023,000
26/05/2022 167,100 -0.90 -0.54 168,000 168,000 167,000 220 36,762,000
25/05/2022 168,000 1.20 0.71 166,800 168,100 166,700 2,630 441,840,000
24/05/2022 166,800 -1.20 -0.72 168,000 168,000 162,500 1,340 223,512,000
23/05/2022 168,000 5.40 3.21 162,600 169,900 164,000 780 131,040,000
22/05/2022 162,600 -4.30 -2.64 166,900 170,000 156,600 1,090 177,234,000
20/05/2022 162,600 -4.30 -2.64 166,900 170,000 156,600 1,090 177,234,000
19/05/2022 166,900 -0.10 -0.06 167,000 167,800 166,000 220 36,718,000
18/05/2022 170,000 0.00 ■■ 0.00 170,000 171,000 168,000 670 113,900,000
17/05/2022 170,000 8.00 4.71 162,000 170,000 161,000 880 149,600,000
16/05/2022 162,000 0.00 ■■ 0.00 162,000 165,000 161,000 700 113,400,000
13/05/2022 162,000 -5.00 -3.09 167,000 167,500 160,000 3,460 560,520,000
12/05/2022 167,000 0.50 0.30 166,500 168,300 165,000 1,290 215,430,000
11/05/2022 166,500 -3.50 -2.10 170,000 169,500 166,300 2,800 466,200,000
10/05/2022 170,000 -0.10 -0.06 170,100 171,500 164,100 3,460 588,200,000
09/05/2022 170,100 -3.70 -2.18 173,800 173,800 170,000 2,460 418,446,000
29/04/2022 179,800 -0.20 -0.11 180,000 179,800 176,300 410 73,718,000
28/04/2022 180,000 1.00 0.56 179,000 181,200 178,800 670 120,600,000
27/04/2022 179,000 3.60 2.01 175,400 179,500 175,800 3,470 621,130,000
26/04/2022 175,400 7.40 4.22 168,000 179,700 168,000 3,130 549,002,000
25/04/2022 168,000 -6.10 -3.63 174,100 174,100 168,000 2,650 445,200,000
23/04/2022 174,100 -0.60 -0.34 174,700 174,700 168,000 730 127,093,000
22/04/2022 174,100 -0.60 -0.34 174,700 174,700 168,000 730 127,093,000
21/04/2022 174,700 -2.30 -1.32 177,000 175,800 164,700 1,210 211,387,000
20/04/2022 177,000 -0.60 -0.34 177,600 179,800 175,100 1,550 274,350,000
19/04/2022 177,600 0.60 0.34 177,000 181,500 176,900 1,210 214,896,000
18/04/2022 177,000 2.10 1.19 174,900 177,000 174,500 2,000 354,000,000
16/04/2022 174,900 1.30 0.74 173,600 175,900 173,000 1,640 286,836,000
15/04/2022 174,900 1.30 0.74 173,600 175,900 173,000 1,640 286,836,000
14/04/2022 173,600 -0.30 -0.17 173,900 175,000 172,700 850 147,560,000
13/04/2022 173,900 4.40 2.53 169,500 175,000 171,000 1,320 229,548,000
12/04/2022 169,500 4.50 2.65 165,000 169,500 165,400 1,340 227,130,000
08/04/2022 165,000 -4.00 -2.42 169,000 172,000 164,000 1,770 292,050,000
07/04/2022 169,000 -2.50 -1.48 171,500 172,900 165,200 1,050 177,450,000
06/04/2022 171,500 -1.50 -0.87 173,000 171,600 170,000 730 125,195,000
05/04/2022 173,000 3.00 1.73 170,000 174,000 164,000 1,530 264,690,000
04/04/2022 170,000 7.60 4.47 162,400 170,000 162,400 750 127,500,000
01/04/2022 162,400 0.80 0.49 161,600 162,400 162,000 20 3,248,000
31/03/2022 161,600 -0.50 -0.31 162,100 165,000 161,600 880 142,208,000
30/03/2022 162,100 2.00 1.23 160,100 162,500 160,100 980 158,858,000
29/03/2022 160,100 1.80 1.12 158,300 160,100 157,100 9,620 1,540,162,000
28/03/2022 158,300 1.30 0.82 157,000 158,500 155,500 1,630 258,029,000
25/03/2022 157,000 -0.20 -0.13 157,200 157,500 156,500 1,480 232,360,000
24/03/2022 157,200 -1.70 -1.08 158,900 158,800 157,200 320 50,304,000
23/03/2022 158,900 2.90 1.83 156,000 160,000 156,000 1,710 271,719,000
22/03/2022 156,000 -0.90 -0.58 156,900 156,900 155,000 2,490 388,440,000
21/03/2022 156,900 0.00 ■■ 0.00 156,900 158,000 156,900 3,320 520,908,000
18/03/2022 156,900 0.40 0.25 156,500 157,000 156,000 380 59,622,000
17/03/2022 156,500 -1.50 -0.96 158,000 160,000 156,400 2,020 316,130,000
16/03/2022 158,000 2.10 1.33 155,900 160,000 156,100 1,060 167,480,000
15/03/2022 155,900 -0.10 -0.06 156,000 160,900 155,400 1,470 229,173,000
14/03/2022 156,000 -1.00 -0.64 157,000 160,300 154,900 5,060 789,360,000
11/03/2022 157,000 -0.20 -0.13 157,200 158,500 157,000 210 32,970,000
10/03/2022 157,200 -0.30 -0.19 157,500 159,000 156,000 3,530 554,916,000
09/03/2022 157,500 -0.50 -0.32 158,000 159,000 157,500 1,790 281,925,000
08/03/2022 158,000 -1.30 -0.82 159,300 159,000 156,000 2,610 412,380,000
07/03/2022 159,300 -1.70 -1.07 161,000 159,900 158,900 1,130 180,009,000
06/03/2022 161,000 1.00 0.62 160,000 161,000 158,000 1,040 167,440,000
04/03/2022 161,000 1.00 0.62 160,000 161,000 158,000 1,040 167,440,000
03/03/2022 160,000 -2.80 -1.75 162,800 163,000 159,500 3,410 545,600,000
02/03/2022 162,800 -0.20 -0.12 163,000 164,000 160,000 360 58,608,000
01/03/2022 163,000 -0.90 -0.55 163,900 163,000 162,000 1,150 187,450,000
28/02/2022 163,900 2.30 1.40 161,600 165,000 161,500 2,410 394,999,000
27/02/2022 161,600 1.60 0.99 160,000 164,300 160,700 640 103,424,000
25/02/2022 161,600 1.60 0.99 160,000 164,300 160,700 640 103,424,000
24/02/2022 160,000 -3.00 -1.88 163,000 165,000 155,000 3,070 491,200,000
23/02/2022 163,000 -0.60 -0.37 163,600 163,800 162,900 6,460 1,052,980,000
22/02/2022 163,600 -1.60 -0.98 165,200 165,500 163,300 760 124,336,000
21/02/2022 165,200 3.60 2.18 161,600 165,200 164,500 950 156,940,000
20/02/2022 161,600 -3.50 -2.17 165,100 167,900 160,200 1,430 231,088,000
18/02/2022 161,600 -3.50 -2.17 165,100 167,900 160,200 1,430 231,088,000
17/02/2022 165,100 -0.80 -0.48 165,900 166,000 162,500 1,950 321,945,000
16/02/2022 165,900 0.80 0.48 165,100 169,500 163,800 1,340 222,306,000
15/02/2022 165,100 1.20 0.73 163,900 175,000 163,200 3,320 548,132,000
14/02/2022 163,900 -0.60 -0.37 164,500 164,400 163,200 1,230 201,597,000
11/02/2022 164,500 0.50 0.30 164,000 165,000 163,900 2,930 481,985,000
10/02/2022 164,000 0.00 ■■ 0.00 164,000 164,000 161,100 1,320 216,480,000
09/02/2022 164,000 -0.50 -0.30 164,500 164,000 160,000 1,240 203,360,000
08/02/2022 164,500 1.50 0.91 163,000 164,500 163,000 1,160 190,820,000
07/02/2022 163,000 3.50 2.15 159,500 165,000 160,000 1,020 166,260,000
01/02/2022 159,500 -0.10 -0.06 159,600 159,700 155,100 1,180 188,210,000
31/01/2022 159,500 -0.10 -0.06 159,600 159,700 155,100 1,180 188,210,000
28/01/2022 159,500 -0.10 -0.06 159,600 159,700 155,100 1,180 188,210,000
27/01/2022 159,600 3.30 2.07 156,300 159,700 156,300 1,530 244,188,000
26/01/2022 156,300 1.70 1.09 154,600 159,500 155,100 260 40,638,000
25/01/2022 154,600 -3.40 -2.20 158,000 158,900 154,400 360 55,656,000
24/01/2022 158,000 2.50 1.58 155,500 160,000 150,400 6,100 963,800,000
21/01/2022 155,500 -0.60 -0.39 156,100 156,000 154,200 450 69,975,000
20/01/2022 155,900 0.20 0.13 155,700 156,900 155,900 870 135,633,000
19/01/2022 155,700 -1.10 -0.71 156,800 156,000 155,000 660 102,762,000
18/01/2022 156,100 0.10 0.06 156,000 156,100 150,000 390 60,879,000
17/01/2022 155,100 -1.90 -1.23 157,000 157,000 155,000 280 43,428,000
16/01/2022 157,000 0.00 ■■ 0.00 157,000 157,200 154,200 1,360 213,520,000
14/01/2022 157,000 0.00 ■■ 0.00 157,000 157,200 154,200 1,360 213,520,000
13/01/2022 157,000 -0.30 -0.19 157,300 157,300 156,900 220 34,540,000
12/01/2022 157,300 -0.10 -0.06 157,400 157,300 154,500 740 116,402,000
11/01/2022 157,400 0.40 0.25 157,000 157,400 155,000 1,570 247,118,000
10/01/2022 157,000 3.20 2.04 153,800 157,000 153,000 1,890 296,730,000
09/01/2022 153,800 -1.10 -0.72 154,900 154,900 153,000 1,480 227,624,000
07/01/2022 153,800 -1.10 -0.72 154,900 154,900 153,000 1,480 227,624,000
06/01/2022 154,900 3.90 2.52 151,000 154,900 150,900 3,150 487,935,000
05/01/2022 151,000 0.00 ■■ 0.00 153,800 157,900 151,000 2,530 382,030,000
04/01/2022 153,800 -6.20 -4.03 160,000 160,000 152,000 1,230 189,174,000
03/01/2022 148,000 -2.30 -1.55 150,300 150,700 148,000 770 113,960,000
31/12/2021 160,000 7.10 4.44 152,900 160,000 150,500 10,230 1,636,800,000
30/12/2021 152,900 1.00 0.65 151,900 152,900 148,200 90 13,761,000
29/12/2021 151,900 -0.80 -0.53 152,700 152,500 150,000 210 31,899,000
23/12/2021 152,000 -1.30 -0.86 153,300 153,000 151,200 300 45,600,000
22/12/2021 152,000 -1.30 -0.86 153,300 153,000 151,200 300 45,600,000
21/12/2021 153,300 1.70 1.11 151,600 155,000 151,100 980 150,234,000
20/12/2021 151,600 -4.40 -2.90 156,000 153,000 151,000 340 51,544,000
17/12/2021 156,000 1.00 0.64 155,000 157,500 152,400 270 42,120,000
16/12/2021 155,000 2.00 1.29 153,000 156,000 153,500 4,230 655,650,000
15/12/2021 153,000 3.40 2.22 149,600 153,100 149,500 1,420 217,260,000
14/12/2021 149,600 0.20 0.13 149,400 149,600 147,300 100 14,960,000
13/12/2021 149,400 4.40 2.95 145,000 149,400 144,500 550 82,170,000
12/12/2021 145,000 0.00 ■■ 0.00 145,000 145,100 145,000 340 49,300,000
10/12/2021 145,000 0.00 ■■ 0.00 145,000 145,100 145,000 340 49,300,000
09/12/2021 145,000 0.40 0.28 144,600 146,500 144,600 5,020 727,900,000
08/12/2021 144,600 -3.30 -2.28 147,900 150,000 144,100 2,150 310,890,000
07/12/2021 147,900 2.90 1.96 145,000 148,900 145,000 3,860 570,894,000
06/12/2021 145,000 -3.00 -2.07 148,000 147,900 143,500 1,220 176,900,000
04/12/2021 148,000 -2.30 -1.55 150,300 150,700 148,000 770 113,960,000
03/12/2021 148,000 -2.30 -1.55 150,300 150,700 148,000 770 113,960,000
02/12/2021 150,300 -4.70 -3.13 155,000 154,000 150,300 410 61,623,000
01/12/2021 155,000 -1.50 -0.97 156,500 155,200 149,000 450 69,750,000
30/11/2021 156,500 -1.70 -1.09 158,200 159,500 154,100 370 57,905,000
29/11/2021 158,200 10.30 6.51 147,900 158,200 141,500 9,620 1,521,884,000
28/11/2021 147,900 0.80 0.54 147,100 147,900 145,200 1,660 245,514,000
26/11/2021 147,900 0.80 0.54 147,100 147,900 145,200 1,660 245,514,000
25/11/2021 147,100 -0.90 -0.61 148,000 148,500 147,000 400 58,840,000
24/11/2021 148,000 -0.90 -0.61 148,900 148,500 146,000 200 29,600,000
23/11/2021 148,900 4.90 3.29 144,000 149,000 143,000 1,100 163,790,000
22/11/2021 144,000 0.10 0.07 144,000 144,100 143,000 5,520 794,880,000
19/11/2021 144,000 -3.00 -2.08 147,000 146,900 144,000 890 128,160,000
18/11/2021 147,000 0.20 0.14 146,800 147,000 146,000 1,220 179,340,000
17/11/2021 146,800 0.20 0.14 146,800 147,000 146,200 590 86,612,000
16/11/2021 146,800 0.80 0.54 146,000 146,800 141,000 2,670 391,956,000
15/11/2021 146,000 1.10 0.75 144,900 146,300 141,500 4,900 715,400,000
14/11/2021 144,900 -0.90 -0.62 144,900 146,000 141,500 1,710 247,779,000
12/11/2021 144,900 -0.90 -0.62 144,900 146,000 141,500 1,710 247,779,000
11/11/2021 144,900 -0.60 -0.41 145,500 145,900 141,500 2,440 353,556,000
10/11/2021 145,500 -0.30 -0.21 145,800 149,000 145,000 1,370 199,335,000
09/11/2021 145,800 2.60 1.78 143,200 146,500 144,100 3,980 580,284,000
08/11/2021 143,200 1.70 1.19 141,500 144,000 141,600 2,040 292,128,000
07/11/2021 141,500 1.60 1.13 139,900 141,800 138,500 3,460 489,590,000
05/11/2021 141,500 1.60 1.13 139,900 141,800 138,500 3,460 489,590,000
04/11/2021 138,500 1.70 1.23 136,800 139,000 136,500 6,390 885,015,000
03/11/2021 138,500 1.70 1.23 136,800 139,000 136,500 6,390 885,015,000
02/11/2021 136,800 2.30 1.68 134,500 136,800 134,500 3,760 514,368,000
01/11/2021 134,500 0.50 0.37 134,000 134,500 133,700 4,400 591,800,000
31/10/2021 134,000 0.30 0.22 133,700 134,100 133,400 5,380 720,920,000
29/10/2021 134,000 0.30 0.22 133,700 134,100 133,400 5,380 720,920,000
28/10/2021 133,700 -0.20 -0.15 133,900 133,900 133,200 1,590 212,583,000
27/10/2021 133,900 -0.30 -0.22 133,900 134,000 133,500 2,080 278,512,000
26/10/2021 133,900 0.10 0.07 133,800 133,900 133,500 1,750 234,325,000
25/10/2021 133,800 0.10 0.07 133,700 133,900 133,500 910 121,758,000
23/10/2021 133,700 0.10 0.07 133,700 134,000 133,600 4,260 569,562,000
22/10/2021 133,700 0.10 0.07 133,700 134,000 133,600 4,260 569,562,000
21/10/2021 133,700 -0.40 -0.30 134,100 134,000 133,300 2,150 287,455,000
20/10/2021 134,100 -0.60 -0.45 134,700 134,700 133,700 2,510 336,591,000
19/10/2021 134,700 -0.40 -0.30 135,100 134,900 134,000 1,730 233,031,000
18/10/2021 135,100 -0.30 -0.22 135,400 135,600 131,400 1,910 258,041,000
16/10/2021 135,400 0.40 0.30 135,000 135,400 134,000 1,510 204,454,000
15/10/2021 135,400 0.40 0.30 135,000 135,400 134,000 1,510 204,454,000
14/10/2021 135,000 0.40 0.30 134,600 135,000 132,600 1,850 249,750,000
13/10/2021 134,600 0.80 0.59 133,800 134,700 134,200 1,800 242,280,000
12/10/2021 133,800 0.10 0.07 133,700 134,300 133,800 1,620 216,756,000
11/10/2021 133,700 0.20 0.15 133,500 134,000 133,000 2,170 290,129,000
08/10/2021 133,500 -0.10 -0.07 133,500 134,200 133,000 1,660 221,610,000
07/10/2021 133,500 -0.90 -0.67 134,400 134,400 133,500 2,710 361,785,000
06/10/2021 134,400 -0.10 -0.07 134,400 134,400 134,000 2,060 276,864,000
05/10/2021 134,400 -0.70 -0.52 135,100 135,800 126,100 1,550 208,320,000
04/10/2021 135,100 0.10 0.07 135,000 136,900 134,400 1,690 228,319,000
01/10/2021 135,000 -1.50 -1.11 136,500 138,100 127,000 5,260 710,100,000
30/09/2021 136,500 0.70 0.51 135,800 137,400 135,900 2,690 367,185,000
29/09/2021 135,800 0.80 0.59 135,000 135,800 135,300 3,980 540,484,000
28/09/2021 135,000 -0.50 -0.37 135,000 135,200 134,200 1,190 160,650,000
27/09/2021 135,000 -3.00 -2.22 138,000 137,900 135,000 3,540 477,900,000
26/09/2021 138,000 -0.50 -0.36 138,000 138,000 136,100 2,300 317,400,000
24/09/2021 138,000 -0.50 -0.36 138,000 138,000 136,100 2,300 317,400,000
23/09/2021 138,000 -0.20 -0.14 138,000 138,600 137,300 630 86,940,000
22/09/2021 138,000 0.20 0.14 137,800 138,000 137,000 620 85,560,000
21/09/2021 137,800 0.10 0.07 137,700 137,900 137,200 1,090 150,202,000
20/09/2021 137,700 -3.20 -2.32 140,900 140,400 137,700 1,970 271,269,000
17/09/2021 140,900 0.20 0.14 140,700 141,300 137,700 750 105,675,000
16/09/2021 140,700 -0.10 -0.07 140,700 141,000 137,000 280 39,396,000
15/09/2021 140,700 -0.20 -0.14 140,900 141,700 140,700 1,030 144,921,000
14/09/2021 140,900 -0.50 -0.35 140,900 141,000 140,000 510 71,859,000
13/09/2021 140,900 0.10 0.07 140,800 141,200 140,000 240 33,816,000
11/09/2021 140,800 0.30 0.21 140,500 141,000 140,000 770 108,416,000
10/09/2021 140,800 0.30 0.21 140,500 141,000 140,000 770 108,416,000
09/09/2021 140,500 2.50 1.78 138,000 140,800 138,000 1,890 265,545,000
08/09/2021 138,000 1.20 0.87 136,800 138,500 137,100 2,820 389,160,000
07/09/2021 136,800 0.90 0.66 135,900 137,900 136,000 560 76,608,000
06/09/2021 135,900 -2.20 -1.62 138,100 138,500 128,500 4,210 572,139,000
05/09/2021 138,500 2.60 1.88 135,900 137,000 136,000 2,270 314,395,000
03/09/2021 136,800 0.90 0.66 135,900 137,000 136,000 810 110,808,000
01/09/2021 138,100 -1.50 -1.09 139,600 138,300 137,500 1,440 198,864,000
31/08/2021 139,600 -0.90 -0.64 140,500 141,900 135,800 3,050 425,780,000
30/08/2021 140,500 1.00 0.71 139,500 141,000 138,800 3,430 481,915,000
27/08/2021 139,500 1.50 1.08 138,000 139,900 138,000 1,170 163,215,000
26/08/2021 138,000 0.10 0.07 138,000 138,500 138,000 320 44,160,000
25/08/2021 138,000 -0.80 -0.58 138,000 138,000 136,100 380 52,440,000
24/08/2021 138,000 -2.00 -1.45 140,000 139,500 138,000 540 74,520,000
23/08/2021 140,000 -1.40 -1.00 141,400 141,000 136,000 1,060 148,400,000
20/08/2021 141,400 1.40 0.99 140,000 141,400 139,300 2,200 311,080,000
19/08/2021 140,000 -2.40 -1.71 142,400 142,400 140,000 1,690 236,600,000
18/08/2021 142,400 1.40 0.98 141,000 142,500 140,600 1,060 150,944,000
17/08/2021 141,000 0.50 0.35 140,500 142,000 140,700 1,790 252,390,000
16/08/2021 140,500 1.70 1.21 138,800 140,500 136,100 2,380 334,390,000
13/08/2021 138,800 1.40 1.01 137,400 138,800 137,400 480 66,624,000
12/08/2021 137,400 -1.60 -1.16 139,000 138,900 137,000 450 61,830,000
11/08/2021 139,000 0.40 0.29 138,600 139,200 138,600 1,340 186,260,000
10/08/2021 138,600 -1.00 -0.72 139,600 139,600 138,000 580 80,388,000
09/08/2021 139,600 3.50 2.51 136,100 140,000 136,000 2,890 403,444,000
06/08/2021 136,100 -2.40 -1.76 138,500 139,000 136,000 1,770 240,897,000
05/08/2021 138,500 1.70 1.23 136,800 138,500 135,000 2,270 314,395,000
04/08/2021 136,800 0.10 0.07 136,800 137,000 136,800 510 69,768,000
03/08/2021 136,800 0.90 0.66 135,900 137,000 136,000 810 110,808,000
02/08/2021 135,900 0.80 0.59 135,100 136,100 134,100 780 106,002,000
30/07/2021 135,100 -1.00 -0.74 135,100 135,100 132,600 640 86,464,000
29/07/2021 135,100 -0.70 -0.52 135,800 135,800 134,000 400 54,040,000
28/07/2021 135,800 -0.10 -0.07 135,900 136,000 135,800 730 99,134,000
27/07/2021 135,900 1.40 1.03 134,500 136,900 133,500 1,090 148,131,000
26/07/2021 134,500 -0.40 -0.30 134,900 134,500 134,000 1,050 141,225,000
23/07/2021 134,900 -1.10 -0.82 134,900 134,900 133,600 650 87,685,000
21/07/2021 134,000 -0.30 -0.22 134,300 0 0 1,630 218,420,000
20/07/2021 134,300 1.90 1.41 132,400 134,900 131,900 830 111,469,000
19/07/2021 132,400 -0.60 -0.45 133,000 133,000 131,000 890 117,836,000
17/07/2021 133,000 1.70 1.28 131,300 133,900 130,900 2,610 347,130,000
16/07/2021 133,000 1.70 1.28 131,300 133,900 130,900 2,610 347,130,000
15/07/2021 131,300 0.30 0.23 131,000 135,000 130,200 590 77,467,000
14/07/2021 131,000 -0.10 -0.08 131,000 131,000 130,000 700 91,700,000
13/07/2021 131,000 -0.40 -0.31 131,000 131,000 130,000 520 68,120,000
12/07/2021 131,000 -3.10 -2.37 134,100 134,000 130,000 1,590 208,290,000
09/07/2021 134,100 -1.10 -0.82 135,200 135,000 133,000 450 60,345,000
08/07/2021 135,200 0.20 0.15 135,000 135,300 133,500 1,020 137,904,000
07/07/2021 135,000 -0.80 -0.59 135,800 135,700 133,600 5,430 733,050,000
06/07/2021 135,800 -0.20 -0.15 136,000 136,400 133,500 2,410 327,278,000
05/07/2021 136,000 -0.20 -0.15 136,200 136,200 134,000 1,770 240,720,000
02/07/2021 136,200 -1.60 -1.17 137,800 138,500 136,200 1,530 208,386,000
01/07/2021 137,800 0.30 0.22 137,500 139,300 137,000 1,290 177,762,000
30/06/2021 137,500 -1.50 -1.09 139,000 138,700 131,500 730 100,375,000
29/06/2021 139,000 0.70 0.50 138,300 143,300 138,300 2,640 366,960,000
28/06/2021 143,300 1.30 0.91 142,000 143,300 142,500 3,070 439,931,000
25/06/2021 142,000 -0.40 -0.28 142,400 142,700 141,000 1,280 181,760,000
24/06/2021 142,400 2.50 1.76 139,900 142,500 139,700 2,840 404,416,000
23/06/2021 139,900 -2.10 -1.50 142,000 142,200 139,900 1,510 211,249,000
22/06/2021 142,000 -0.10 -0.07 142,100 143,500 140,000 2,420 343,640,000
21/06/2021 142,100 4.70 3.31 137,900 142,900 137,200 5,580 792,918,000
18/06/2021 137,900 0.50 0.36 137,400 138,000 137,000 3,380 466,102,000
17/06/2021 137,400 2.40 1.75 135,000 138,000 134,000 4,620 634,788,000
16/06/2021 135,000 1.70 1.26 133,300 136,100 133,000 4,810 649,350,000
15/06/2021 133,000 -1.10 -0.83 134,100 133,900 133,000 1,540 204,820,000
14/06/2021 134,100 -1.40 -1.04 135,500 135,500 134,100 1,250 167,625,000
11/06/2021 135,500 0.50 0.37 135,000 136,500 134,900 4,590 621,945,000
10/06/2021 135,000 3.50 2.59 131,500 135,000 131,500 3,990 538,650,000
09/06/2021 131,500 0.50 0.38 131,000 131,500 130,900 3,840 504,960,000
08/06/2021 131,000 0.70 0.53 130,300 131,200 130,500 2,740 358,940,000
07/06/2021 130,300 1.10 0.84 129,200 130,500 129,500 2,450 319,235,000
04/06/2021 129,200 0.20 0.15 129,000 129,200 128,500 4,590 593,028,000
03/06/2021 129,000 -1.00 -0.78 130,000 130,000 128,400 1,650 212,850,000
02/06/2021 130,000 -1.30 -1.00 131,300 131,300 128,100 1,490 193,700,000
01/06/2021 131,300 -2.00 -1.52 133,300 135,500 130,900 1,660 217,958,000
31/05/2021 133,300 2.50 1.88 137,400 137,400 128,900 1,810 241,273,000
28/05/2021 137,400 -3.60 -2.62 141,000 141,000 132,000 1,170 160,758,000
27/05/2021 141,000 9.20 6.52 131,800 141,000 130,500 5,560 783,960,000
26/05/2021 131,800 1.00 0.76 130,800 131,800 130,800 310 40,858,000
25/05/2021 130,800 0.60 0.46 130,200 131,300 130,200 1,370 179,196,000
24/05/2021 130,200 1.10 0.84 129,100 130,700 130,000 800 104,160,000
23/05/2021 129,100 1.60 1.24 127,500 130,300 129,100 5,950 768,145,000
21/05/2021 129,100 1.60 1.24 127,500 130,300 129,100 5,950 768,145,000
20/05/2021 127,500 -2.30 -1.80 129,800 129,800 127,500 450 57,375,000
19/05/2021 129,800 -2.50 -1.93 129,800 129,800 127,000 1,490 193,402,000
18/05/2021 129,800 3.10 2.39 126,700 130,100 126,500 1,810 234,938,000
17/05/2021 126,700 -1.30 -1.03 128,000 128,000 126,600 890 112,763,000
16/05/2021 128,000 1.10 0.86 126,900 128,100 127,000 700 89,600,000
14/05/2021 128,000 1.10 0.86 126,900 128,100 127,000 700 89,600,000
13/05/2021 126,900 -0.10 -0.08 127,000 127,000 125,800 1,040 131,976,000
12/05/2021 127,000 1.10 0.87 125,900 127,000 125,700 4,100 520,700,000
11/05/2021 125,900 -0.10 -0.08 126,000 127,000 125,900 3,740 470,866,000
10/05/2021 126,000 -0.30 -0.24 126,300 126,000 125,600 1,160 146,160,000
09/05/2021 126,300 -0.60 -0.48 126,900 126,700 126,000 580 73,254,000
07/05/2021 126,300 -0.60 -0.48 126,900 126,700 126,000 580 73,254,000
06/05/2021 126,900 -0.10 -0.08 127,000 127,300 126,000 690 87,561,000
05/05/2021 127,000 1.00 0.79 126,000 127,000 125,600 1,360 172,720,000
04/05/2021 126,000 0.20 0.16 125,800 126,100 125,800 410 51,660,000
03/05/2021 141,000 9.20 6.52 131,800 141,000 122,600 80 11,280,000
30/04/2021 125,800 0.10 0.08 125,700 126,000 125,700 480 60,384,000
29/04/2021 125,800 0.10 0.08 125,700 126,000 125,700 480 60,384,000
28/04/2021 125,700 -0.20 -0.16 125,900 126,000 125,700 820 103,074,000
27/04/2021 125,900 -0.10 -0.08 126,000 127,700 125,600 630 79,317,000
26/04/2021 126,000 -0.20 -0.16 126,000 127,900 125,800 950 119,700,000
23/04/2021 126,000 -0.10 -0.08 126,000 127,000 125,800 2,350 296,100,000
22/04/2021 126,000 -2.00 -1.59 128,000 128,000 125,900 2,770 349,020,000
21/04/2021 128,000 -0.50 -0.39 128,500 128,500 128,000 4,930 631,040,000
20/04/2021 128,000 -0.50 -0.39 128,500 128,500 128,000 4,930 631,040,000
19/04/2021 128,500 -0.50 -0.39 128,500 128,500 127,100 4,800 616,800,000
16/04/2021 128,500 -1.50 -1.17 130,000 130,900 128,000 1,260 161,910,000
15/04/2021 130,000 0.50 0.38 129,500 131,800 129,300 560 72,800,000
14/04/2021 129,500 -1.40 -1.08 130,900 131,500 129,000 820 106,190,000
13/04/2021 130,900 1.90 1.45 129,000 132,000 129,000 2,660 348,194,000
12/04/2021 129,000 1.00 0.78 128,000 130,000 128,500 3,310 426,990,000
09/04/2021 128,000 -2.90 -2.27 130,900 131,000 128,000 4,820 616,960,000
08/04/2021 130,800 -0.10 -0.08 130,900 131,000 130,800 2,090 273,372,000
07/04/2021 130,900 -0.10 -0.08 131,000 132,000 130,800 1,920 251,328,000
06/04/2021 131,000 -0.30 -0.23 131,000 131,900 130,700 580 75,980,000
05/04/2021 131,000 -1.00 -0.76 132,000 132,000 130,800 950 124,450,000
02/04/2021 132,000 0.20 0.15 131,800 132,000 131,400 800 105,600,000
01/04/2021 131,800 0.80 0.61 131,000 131,800 130,100 1,010 133,118,000
31/03/2021 131,000 0.20 0.15 130,800 131,000 129,900 710 93,010,000
30/03/2021 130,800 0.80 0.61 130,000 130,900 130,000 1,170 153,036,000
29/03/2021 130,000 -0.10 -0.08 130,100 131,000 130,000 850 110,500,000
26/03/2021 130,100 -0.90 -0.69 131,000 131,500 130,100 1,110 144,411,000
25/03/2021 131,000 -1.00 -0.76 132,000 132,000 130,500 2,340 306,540,000
24/03/2021 132,000 -1.00 -0.76 133,000 132,900 132,000 2,150 283,800,000
23/03/2021 133,000 -0.30 -0.23 133,300 133,300 132,800 2,370 315,210,000
22/03/2021 133,300 -0.70 -0.53 134,000 134,000 133,100 2,570 342,581,000
19/03/2021 134,000 -0.20 -0.15 134,200 134,000 133,700 840 112,560,000
18/03/2021 134,200 -0.30 -0.22 134,200 134,300 133,900 880 118,096,000
17/03/2021 134,200 -0.30 -0.22 134,500 134,500 134,000 930 124,806,000
16/03/2021 134,500 -0.20 -0.15 134,700 135,000 134,300 750 100,875,000
15/03/2021 134,700 0.10 0.07 134,700 135,000 134,600 1,670 224,949,000
12/03/2021 134,700 -0.50 -0.37 135,200 135,400 134,700 2,620 352,914,000
11/03/2021 135,200 -0.50 -0.37 135,700 136,000 135,200 2,330 315,016,000
10/03/2021 135,700 0.30 0.22 135,700 136,000 135,500 840 113,988,000
09/03/2021 135,700 -0.50 -0.37 136,200 136,200 135,700 800 108,560,000
08/03/2021 136,200 0.20 0.15 136,000 137,500 136,000 3,530 480,786,000
05/03/2021 136,000 -0.90 -0.66 136,900 136,000 135,500 1,260 171,360,000
04/03/2021 136,900 -0.10 -0.07 137,000 137,800 136,800 1,980 271,062,000
03/03/2021 137,000 3.00 2.19 134,000 137,100 134,000 9,040 1,238,480,000
02/03/2021 134,000 1.70 1.27 132,300 134,000 132,000 2,460 329,640,000
01/03/2021 132,300 1.50 1.13 130,800 135,000 131,000 1,290 170,667,000
26/02/2021 130,800 0.90 0.69 129,900 135,000 129,700 1,480 193,584,000
25/02/2021 129,900 0.20 0.15 129,700 130,300 129,600 3,320 431,268,000
24/02/2021 129,700 -0.20 -0.15 129,900 134,900 129,700 1,810 234,757,000
23/02/2021 129,900 0.30 0.23 129,600 130,200 129,700 1,080 140,292,000
22/02/2021 129,600 -0.90 -0.69 130,500 130,500 129,600 2,370 307,152,000
19/02/2021 130,500 0.50 0.38 130,000 130,500 129,800 1,670 217,935,000
18/02/2021 130,000 0.00 ■■ 0.00 130,000 131,000 129,500 2,220 288,600,000
17/02/2021 130,000 -2.00 -1.54 132,000 132,000 130,000 1,780 231,400,000
10/02/2021 132,000 7.50 5.68 124,500 132,000 124,300 2,160 285,120,000
09/02/2021 132,000 7.50 5.68 124,500 132,000 124,300 2,160 285,120,000
08/02/2021 124,500 -5.50 -4.42 130,000 130,400 122,100 2,560 318,720,000
05/02/2021 130,000 -0.40 -0.31 130,000 130,200 129,400 770 100,100,000
05/01/2021 129,000 0.50 0.39 128,500 130,500 128,500 540 69,660,000
04/01/2021 128,500 0.50 0.39 128,000 129,000 128,000 3,290 422,765,000
01/01/2021 128,000 -2.00 -1.56 130,000 129,800 127,500 33,020 4,226,560,000
31/12/2020 128,000 -2.00 -1.56 130,000 129,800 127,500 33,020 4,226,560,000
30/12/2020 130,000 2.50 1.92 127,500 130,000 127,100 49,150 6,389,500,000
29/12/2020 127,500 -0.90 -0.71 128,400 128,900 126,200 1,527 194,692,500
28/12/2020 128,400 2.40 1.87 126,000 128,400 125,800 2,730 350,532,000
27/12/2020 126,000 -0.50 -0.40 126,500 127,000 125,000 5,555 699,930,000
25/12/2020 126,000 -0.50 -0.40 126,500 127,000 125,000 5,555 699,930,000
24/12/2020 126,500 -2.00 -1.58 128,500 128,600 125,000 3,757 475,260,500
23/12/2020 128,500 -1.40 -1.09 129,900 129,900 128,300 3,948 507,318,000
22/12/2020 129,900 0.50 0.38 129,400 131,000 129,600 2,912 378,268,800
21/12/2020 129,400 0.00 ■■ 0.00 129,400 129,700 129,400 3,607 466,745,800
20/12/2020 129,400 0.00 ■■ 0.00 129,400 130,500 129,400 3,790 490,426,000
18/12/2020 129,400 0.00 ■■ 0.00 129,400 130,500 129,400 3,790 490,426,000
17/12/2020 129,400 4.90 3.79 124,500 130,600 124,200 12,550 1,623,970,000
16/12/2020 124,500 -0.50 -0.40 125,000 125,000 124,000 2,357 293,446,500
15/12/2020 125,000 0.10 0.08 124,900 125,100 124,800 3,024 378,000,000
14/12/2020 124,900 -1.10 -0.88 126,000 125,200 124,500 3,874 483,862,600
13/12/2020 126,000 0.70 0.56 125,300 126,000 124,900 5,074 639,324,000
11/12/2020 126,000 0.70 0.56 125,300 126,000 124,900 5,074 639,324,000
10/12/2020 125,300 0.30 0.24 125,000 126,000 125,000 1,313 164,518,900
09/12/2020 125,000 -0.10 -0.08 125,100 125,900 125,000 2,117 264,625,000
08/12/2020 125,100 -0.30 -0.24 125,400 125,600 124,900 2,282 285,478,200
07/12/2020 125,400 0.40 0.32 125,000 126,100 125,000 2,122 266,098,800
04/12/2020 125,400 -0.70 -0.56 126,100 126,100 125,200 8,910 1,117,314,000
03/12/2020 126,100 -0.20 -0.16 126,300 126,300 125,800 3,044 383,848,400
02/12/2020 126,300 -0.60 -0.48 126,900 126,900 125,900 3,658 462,005,400
01/12/2020 126,900 1.40 1.10 125,500 126,900 125,300 3,683 467,372,700
30/11/2020 125,300 -0.10 -0.08 125,400 125,900 125,300 9,440 1,182,832,000
27/11/2020 125,300 -0.10 -0.08 125,400 125,900 125,300 9,440 1,182,832,000
26/11/2020 125,400 -0.40 -0.32 125,400 125,600 124,800 30,760 3,857,304,000
25/11/2020 125,400 -0.10 -0.08 125,500 126,500 125,400 66,490 8,337,846,000
24/11/2020 125,500 -0.60 -0.48 126,100 127,400 125,400 29,510 3,703,505,000
23/11/2020 126,100 1.80 1.43 124,300 126,200 124,500 46,860 5,909,046,000
20/11/2020 124,300 2.90 2.33 121,400 124,300 121,400 5,760 715,968,000
19/11/2020 121,400 0.90 0.74 120,500 121,700 120,500 2,991 363,107,400
18/11/2020 120,500 -0.20 -0.17 120,700 120,900 120,000 14,060 1,694,230,000
17/11/2020 120,700 0.70 0.58 120,000 120,700 119,500 718 86,662,600
16/11/2020 120,000 -0.60 -0.50 120,600 121,000 119,100 3,955 474,600,000
13/11/2020 120,600 -0.30 -0.25 120,900 121,400 120,300 4,220 508,932,000
12/11/2020 120,900 0.80 0.66 120,100 121,000 120,300 660 79,794,000
11/11/2020 120,100 -1.40 -1.17 121,500 121,500 120,000 790 94,879,000
10/11/2020 121,500 2.00 1.65 119,500 122,300 120,000 5,208 632,772,000
09/11/2020 119,500 0.20 0.17 119,300 120,000 119,000 1,617 193,231,500
06/11/2020 119,300 1.30 1.09 118,000 119,600 118,000 1,352 161,293,600
05/11/2020 118,000 0.10 0.08 117,900 119,800 118,000 6,028 711,304,000
04/11/2020 117,900 1.20 1.02 116,700 118,100 116,700 3,183 375,275,700
03/11/2020 116,700 1.70 1.46 115,000 117,400 115,200 1,484 173,182,800
02/11/2020 115,000 0.40 0.35 114,600 115,000 114,600 1,129 129,835,000
30/10/2020 114,600 0.00 ■■ 0.00 114,600 115,300 114,600 2,166 248,223,600
29/10/2020 114,600 -2.20 -1.92 116,800 116,800 112,400 4,283 490,831,800
28/10/2020 116,800 -1.00 -0.86 117,800 117,600 116,500 3,114 363,715,200
27/10/2020 117,800 -1.90 -1.61 119,700 119,500 117,800 5,874 691,957,200
26/10/2020 119,700 -0.10 -0.08 119,800 120,500 119,400 9,104 1,089,748,800
25/10/2020 119,800 -0.30 -0.25 120,100 120,200 119,600 3,946 472,730,800
23/10/2020 119,800 -0.30 -0.25 120,100 120,200 119,600 3,946 472,730,800
22/10/2020 120,100 -0.10 -0.08 120,200 120,800 120,000 4,804 576,960,400
21/10/2020 120,200 1.50 1.25 118,700 120,800 119,200 7,260 872,652,000
20/10/2020 118,700 -0.40 -0.34 119,100 119,100 118,700 3,230 383,401,000
19/10/2020 119,100 1.20 1.01 117,900 121,200 118,200 2,248 267,736,800
18/10/2020 117,900 0.70 0.59 117,200 118,500 117,200 1,578 186,046,200
16/10/2020 117,900 0.70 0.59 117,200 118,500 117,200 1,578 186,046,200
15/10/2020 117,200 -0.50 -0.43 117,700 118,000 116,700 42,160 4,941,152,000
14/10/2020 117,700 -3.00 -2.55 120,700 120,900 117,700 6,179 727,268,300
13/10/2020 120,700 0.00 ■■ 0.00 120,700 121,000 120,700 509 61,436,300
12/10/2020 120,700 -0.60 -0.50 121,300 121,300 120,700 2,110 254,677,000
11/10/2020 121,300 -0.90 -0.74 122,200 122,200 121,300 1,490 180,737,000
09/10/2020 121,300 -0.90 -0.74 122,200 122,200 121,300 1,490 180,737,000
08/10/2020 122,200 -0.30 -0.25 122,500 123,000 122,000 1,521 185,866,200
07/10/2020 122,500 1.50 1.22 121,000 122,700 121,100 3,014 369,215,000
06/10/2020 121,000 -0.60 -0.50 121,600 122,000 121,000 3,418 413,578,000
05/10/2020 121,600 -0.20 -0.16 121,800 121,900 121,500 2,071 251,833,600
04/10/2020 121,800 -0.80 -0.66 122,600 122,600 121,400 1,713 208,643,400
02/10/2020 121,800 -0.80 -0.66 122,600 122,600 121,400 1,713 208,643,400
01/10/2020 122,600 1.90 1.55 120,700 123,800 120,700 1,039 127,381,400
30/09/2020 120,700 -0.90 -0.75 121,600 121,500 120,700 2,876 347,133,200
29/09/2020 121,600 -0.40 -0.33 122,000 122,500 121,200 4,220 513,152,000
28/09/2020 122,000 -0.50 -0.41 122,500 123,000 121,800 2,150 262,300,000
25/09/2020 122,500 -1.20 -0.98 123,700 124,000 121,100 2,599 318,377,500
24/09/2020 123,700 0.20 0.16 123,500 124,900 123,500 640 79,168,000
23/09/2020 123,500 0.20 0.16 123,300 125,000 123,100 1,567 193,524,500
22/09/2020 123,300 -0.60 -0.49 123,900 123,900 123,100 3,174 391,354,200
21/09/2020 123,900 -1.10 -0.89 125,000 124,100 123,600 2,153 266,756,700
18/09/2020 125,000 -0.30 -0.24 125,300 125,400 124,000 2,109 263,625,000
17/09/2020 125,300 0.20 0.16 125,100 126,200 125,100 4,895 613,343,500
16/09/2020 125,100 1.50 1.20 123,600 126,100 123,600 3,607 451,235,700
15/09/2020 123,600 0.00 ■■ 0.00 123,600 124,000 123,600 464 57,350,400
14/09/2020 123,600 -0.20 -0.16 123,800 125,000 123,600 1,716 212,097,600
11/09/2020 123,800 0.10 0.08 123,700 124,000 123,500 2,168 268,398,400
10/09/2020 123,700 -0.80 -0.65 124,500 124,300 123,400 2,249 278,201,300
09/09/2020 124,500 -0.50 -0.40 125,000 125,000 123,500 24,530 3,053,985,000
08/09/2020 125,000 4.50 3.60 120,500 125,000 120,000 8,304 1,038,000,000
07/09/2020 120,500 1.30 1.08 119,200 120,600 119,500 6,075 732,037,500
04/09/2020 119,200 1.50 1.26 117,700 119,200 117,000 5,193 619,005,600
03/09/2020 117,700 1.10 0.93 116,600 118,000 116,800 4,573 538,242,100
02/09/2020 116,600 0.60 0.51 116,000 117,000 116,000 2,025 236,115,000
01/09/2020 116,600 0.60 0.51 116,000 117,000 116,000 2,025 236,115,000
31/08/2020 116,000 -1.00 -0.86 117,000 118,000 116,000 2,375 275,500,000
28/08/2020 117,000 2.10 1.79 114,900 117,000 114,800 4,032 471,744,000
27/08/2020 114,900 -0.70 -0.61 115,600 116,000 114,800 893 102,605,700
26/08/2020 115,600 0.10 0.09 115,500 115,600 115,000 700 80,920,000
25/08/2020 115,500 0.70 0.61 114,800 116,500 115,100 1,298 149,919,000
24/08/2020 114,800 -0.20 -0.17 115,000 115,900 113,800 1,841 211,346,800
21/08/2020 115,000 0.50 0.43 114,500 116,000 114,400 1,444 166,060,000
20/08/2020 114,500 -2.00 -1.75 116,500 117,500 114,500 1,835 210,107,500
19/08/2020 116,500 3.50 3.00 113,000 116,500 113,000 3,654 425,691,000
18/08/2020 113,000 0.80 0.71 112,200 113,000 111,800 1,532 173,116,000
17/08/2020 112,200 -0.30 -0.27 112,500 112,500 112,000 1,503 168,636,600
14/08/2020 112,500 0.50 0.44 112,000 112,700 112,000 2,503 281,587,500
13/08/2020 112,000 0.50 0.45 111,500 112,100 111,000 3,011 337,232,000
12/08/2020 111,500 0.70 0.63 110,800 111,500 110,800 2,630 293,245,000
11/08/2020 110,800 0.80 0.72 110,000 112,700 110,000 1,338 148,250,400
10/08/2020 110,000 -0.10 -0.09 110,100 110,900 109,800 2,159 237,490,000
07/08/2020 110,100 -0.90 -0.82 111,000 111,000 110,100 1,513 166,581,300
06/08/2020 111,000 0.00 ■■ 0.00 111,000 111,900 110,800 1,565 173,715,000
05/08/2020 111,000 1.10 0.99 109,900 111,000 109,900 2,793 310,023,000
04/08/2020 109,900 1.50 1.36 108,400 110,500 108,500 1,974 216,942,600
03/08/2020 108,400 0.00 ■■ 0.00 108,400 108,400 107,500 1,961 212,572,400
31/07/2020 108,400 -0.60 -0.55 109,000 109,000 107,100 1,119 121,299,600
30/07/2020 109,000 0.00 ■■ 0.00 109,000 110,000 108,000 1,068 116,412,000
29/07/2020 109,000 -3.60 -3.30 112,600 112,000 107,600 3,026 329,834,000
28/07/2020 112,600 5.50 4.88 107,100 112,600 105,000 2,521 283,864,600
27/07/2020 107,100 -6.80 -6.35 113,900 109,800 106,000 6,444 690,152,400
26/07/2020 113,900 -1.10 -0.97 115,000 115,500 110,000 4,370 497,743,000
24/07/2020 113,900 -1.10 -0.97 115,000 115,500 110,000 4,370 497,743,000
23/07/2020 115,000 -1.00 -0.87 116,000 116,100 114,700 2,270 261,050,000
22/07/2020 116,000 -1.20 -1.03 117,200 117,600 116,000 1,156 134,096,000
21/07/2020 117,200 -0.90 -0.77 118,100 118,400 117,000 729 85,438,800
20/07/2020 118,100 2.90 2.46 115,200 120,000 115,200 1,305 154,120,500
19/07/2020 115,200 -4.80 -4.17 120,000 122,000 115,200 3,481 401,011,200
17/07/2020 115,200 -4.80 -4.17 120,000 122,000 115,200 3,481 401,011,200
16/07/2020 120,000 -4.30 -3.58 124,300 125,900 120,000 2,783 333,960,000
15/07/2020 124,300 -0.50 -0.40 124,800 125,400 124,100 908 112,864,400
14/07/2020 124,800 -1.20 -0.96 126,000 126,400 124,800 1,267 158,121,600
13/07/2020 126,000 1.00 0.79 125,000 126,500 125,000 1,163 146,538,000
12/07/2020 125,000 1.10 0.88 123,900 125,000 123,500 1,338 167,250,000
10/07/2020 125,000 1.10 0.88 123,900 125,000 123,500 1,338 167,250,000
09/07/2020 123,900 -1.10 -0.89 125,000 125,600 123,800 1,684 208,647,600
08/07/2020 125,000 0.50 0.40 124,500 127,000 124,800 993 124,125,000
07/07/2020 124,500 -0.50 -0.40 125,000 127,900 124,500 3,778 470,361,000
06/07/2020 125,000 3.00 2.40 122,000 125,000 122,200 3,445 430,625,000
05/07/2020 122,000 3.50 2.87 118,500 122,000 118,900 2,263 276,086,000
03/07/2020 122,000 3.50 2.87 118,500 122,000 118,900 2,263 276,086,000
02/07/2020 118,500 0.70 0.59 117,800 118,800 115,500 1,235 146,347,500
01/07/2020 117,800 2.30 1.95 115,500 117,800 114,000 723 85,169,400
30/06/2020 115,500 0.00 ■■ 0.00 115,500 117,000 114,200 2,051 236,890,500
29/06/2020 115,500 -4.50 -3.90 120,000 120,000 115,200 1,552 179,256,000
28/06/2020 120,000 -0.80 -0.67 120,000 121,600 119,200 7,630 915,600,000
26/06/2020 120,000 -0.80 -0.67 120,000 121,600 119,200 7,630 915,600,000
25/06/2020 120,000 -1.50 -1.25 121,500 121,400 119,000 1,244 149,280,000
24/06/2020 121,500 -0.30 -0.25 121,800 122,500 121,500 817 99,265,500
23/06/2020 121,800 0.00 ■■ 0.00 121,800 122,500 121,700 1,003 122,165,400
22/06/2020 121,800 -0.20 -0.16 122,000 123,500 121,700 1,849 225,208,200
19/06/2020 122,000 -1.00 -0.82 123,000 124,000 122,000 1,790 218,380,000
18/06/2020 123,000 1.00 0.81 122,000 123,900 122,000 3,346 411,558,000
17/06/2020 122,000 -1.70 -1.39 123,700 123,800 120,000 65,640 8,008,080,000
16/06/2020 123,700 0.70 0.57 123,000 124,400 122,400 4,511 558,010,700
15/06/2020 123,000 3.50 2.85 119,500 124,500 120,000 2,897 356,331,000
14/06/2020 119,500 -1.00 -0.84 120,500 119,500 112,600 4,003 478,358,500
12/06/2020 119,500 -1.00 -0.84 120,500 119,500 112,600 4,003 478,358,500
11/06/2020 120,500 -7.50 -6.22 128,000 132,300 120,500 2,821 339,930,500
10/06/2020 128,000 -1.00 -0.78 129,000 129,000 124,300 2,461 315,008,000
09/06/2020 129,000 -2.00 -1.55 131,000 132,000 128,000 1,913 246,777,000
08/06/2020 131,000 1.00 0.76 130,000 135,000 130,000 5,996 785,476,000
06/06/2020 130,000 7.00 5.38 123,000 131,100 124,000 5,817 756,210,000
05/06/2020 130,000 7.00 5.38 123,000 131,100 124,000 5,817 756,210,000
04/06/2020 123,000 3.00 2.44 120,000 123,000 117,700 4,829 593,967,000
03/06/2020 120,000 0.00 ■■ 0.00 120,000 120,100 119,600 2,724 326,880,000
02/06/2020 120,000 0.00 ■■ 0.00 120,000 120,000 119,600 2,436 292,320,000
01/06/2020 120,000 1.10 0.92 118,900 120,300 119,000 1,994 239,280,000
31/05/2020 118,900 0.40 0.34 118,500 119,300 118,700 1,850 219,965,000
29/05/2020 118,900 0.40 0.34 118,500 119,300 118,700 1,850 219,965,000
28/05/2020 118,500 0.10 0.08 118,400 119,200 118,300 3,307 391,879,500
27/05/2020 118,400 -1.40 -1.18 119,800 120,200 118,400 2,889 342,057,600
26/05/2020 119,800 0.80 0.67 119,000 120,100 118,500 5,046 604,510,800
25/05/2020 119,000 2.70 2.27 116,300 119,000 116,300 4,525 538,475,000
24/05/2020 116,300 2.30 1.98 114,000 116,400 114,000 4,201 488,576,300
22/05/2020 116,300 2.30 1.98 114,000 116,400 114,000 4,201 488,576,300
21/05/2020 114,000 2.00 1.75 112,000 115,000 111,500 4,866 554,724,000
20/05/2020 112,000 -0.60 -0.54 112,600 112,700 111,000 2,144 240,128,000
19/05/2020 112,600 1.60 1.42 111,000 115,000 111,800 3,811 429,118,600
18/05/2020 111,000 -1.50 -1.35 112,500 112,500 110,000 4,411 489,621,000
17/05/2020 112,500 0.00 ■■ 0.00 112,500 113,300 111,900 7,756 872,550,000
15/05/2020 112,500 0.00 ■■ 0.00 112,500 113,300 111,900 7,756 872,550,000
14/05/2020 112,500 -0.50 -0.44 113,000 113,500 111,600 5,250 590,625,000
13/05/2020 113,000 4.00 3.54 109,000 114,700 108,100 7,494 846,822,000
12/05/2020 109,000 3.10 2.84 105,900 109,700 106,000 3,221 351,089,000
11/05/2020 105,900 0.30 0.28 105,600 106,200 105,500 3,131 331,572,900
10/05/2020 105,600 0.30 0.28 105,300 105,900 105,300 4,001 422,505,600
08/05/2020 105,600 0.30 0.28 105,300 105,900 105,300 4,001 422,505,600
07/05/2020 105,300 0.40 0.38 104,900 106,000 104,800 1,740 183,222,000
06/05/2020 104,900 0.90 0.86 104,000 105,000 103,600 602 63,149,800
05/05/2020 104,000 -0.80 -0.77 104,800 104,800 103,000 16,952 1,763,008,000
04/05/2020 104,800 -1.20 -1.15 106,000 106,000 104,800 1,621 169,880,800
01/05/2020 106,000 0.50 0.47 105,500 106,700 105,500 4,211 446,366,000
30/04/2020 106,000 0.50 0.47 105,500 106,700 105,500 4,211 446,366,000
29/04/2020 106,000 0.50 0.47 105,500 106,700 105,500 4,211 446,366,000
28/04/2020 105,500 0.00 ■■ 0.00 105,500 107,500 105,000 3,320 350,260,000
27/04/2020 105,500 1.60 1.52 103,900 107,400 104,000 1,894 199,817,000
26/04/2020 103,900 -1.60 -1.54 105,500 106,000 103,900 5,890 611,971,000
24/04/2020 103,900 -1.60 -1.54 105,500 106,000 103,900 5,890 611,971,000
23/04/2020 105,500 0.00 ■■ 0.00 105,500 110,900 105,400 5,244 553,242,000
22/04/2020 105,500 0.70 0.66 104,800 105,500 101,300 2,793 294,661,500
21/04/2020 104,800 -3.20 -3.05 108,000 108,000 104,800 5,156 540,348,800
20/04/2020 108,000 -1.20 -1.11 109,200 109,900 106,000 10,539 1,138,212,000
19/04/2020 109,200 0.00 ■■ 0.00 109,200 110,900 106,000 6,356 694,075,200
17/04/2020 109,200 0.00 ■■ 0.00 109,200 110,900 106,000 6,356 694,075,200
16/04/2020 109,200 0.20 0.18 109,000 109,900 106,000 3,290 359,268,000
15/04/2020 109,000 2.60 2.39 106,400 109,100 106,000 3,954 430,986,000
14/04/2020 106,400 -0.80 -0.75 107,200 107,500 105,000 3,921 417,194,400
13/04/2020 107,200 1.80 1.68 105,400 108,000 105,500 6,192 663,782,400
12/04/2020 105,400 0.40 0.38 105,000 106,900 105,000 2,505 264,027,000
10/04/2020 105,400 0.40 0.38 105,000 106,900 105,000 2,505 264,027,000
09/04/2020 105,000 0.00 ■■ 0.00 105,000 105,500 104,800 2,649 278,145,000
08/04/2020 105,000 0.00 ■■ 0.00 105,000 107,000 102,900 2,907 305,235,000
07/04/2020 105,000 4.00 3.81 101,000 107,000 101,200 3,906 410,130,000
06/04/2020 101,000 5.30 5.25 95,700 102,000 99,300 1,745 176,245,000
03/04/2020 95,700 0.20 0.21 95,500 96,500 94,000 1,016 97,231,200
02/04/2020 95,500 3.00 3.14 92,500 95,500 90,100 765 73,057,500
01/04/2020 95,500 3.00 3.14 92,500 95,500 90,100 765 73,057,500
31/03/2020 92,500 -2.40 -2.59 94,900 94,800 91,100 1,096 101,380,000
30/03/2020 94,900 -0.60 -0.63 95,500 95,000 89,000 1,325 125,742,500
29/03/2020 95,500 -0.50 -0.52 96,000 96,000 91,000 3,320 317,060,000
27/03/2020 95,500 -0.50 -0.52 96,000 96,000 91,000 3,320 317,060,000
26/03/2020 96,000 5.00 5.21 91,000 96,000 90,000 3,393 325,728,000
25/03/2020 91,000 3.90 4.29 87,100 91,200 87,500 4,826 439,166,000
24/03/2020 87,100 -5.50 -6.31 92,600 92,600 86,300 2,459 214,178,900
23/03/2020 92,600 -6.90 -7.45 99,500 99,500 92,600 2,632 243,723,200
22/03/2020 99,500 -0.50 -0.50 100,000 100,100 99,500 4,723 469,938,500
20/03/2020 99,500 -0.50 -0.50 100,000 100,100 99,500 4,723 469,938,500
19/03/2020 100,000 -3.50 -3.50 103,500 103,500 99,500 5,936 593,600,000
18/03/2020 103,500 3.50 3.38 100,000 104,000 101,000 1,950 201,825,000
17/03/2020 100,000 -0.10 -0.10 100,100 103,900 99,500 1,575 157,500,000
16/03/2020 100,100 3.90 3.90 100,100 104,900 99,700 9,460 946,946,000
14/03/2020 100,100 -6.80 -6.79 106,900 105,400 99,500 35,040 3,507,504,000
13/03/2020 100,100 -6.80 -6.79 106,900 105,400 99,500 35,040 3,507,504,000
12/03/2020 106,900 -5.10 -4.77 112,000 108,000 104,200 193,220 20,655,218,000
11/03/2020 112,000 -1.00 -0.89 113,000 115,000 111,500 32,210 3,607,520,000
10/03/2020 113,000 3.70 3.27 109,300 115,600 102,900 2,318 261,934,000
09/03/2020 109,300 -8.20 -7.50 117,500 111,100 109,300 2,486 271,719,800
07/03/2020 117,500 5.70 4.85 111,800 118,000 111,800 5,985 703,237,500
06/03/2020 117,500 5.70 4.85 111,800 118,000 111,800 5,985 703,237,500
05/03/2020 111,800 7.30 6.53 104,500 111,800 105,000 1,811 202,469,800
04/03/2020 104,500 0.90 0.86 103,600 106,000 103,600 5,502 574,959,000
03/03/2020 103,600 0.30 0.29 103,300 106,000 103,300 3,768 390,364,800
02/03/2020 103,300 -5.40 -5.23 108,700 108,000 101,900 2,059 212,694,700
28/02/2020 108,700 -4.30 -3.96 113,000 112,600 108,700 682 74,133,400
27/02/2020 113,000 -2.00 -1.77 115,000 115,000 112,600 147 16,611,000
26/02/2020 115,000 1.10 0.96 113,900 115,000 111,000 2,339 268,985,000
25/02/2020 113,900 -1.10 -0.97 115,000 113,900 107,600 973 110,824,700
24/02/2020 115,000 -0.60 -0.52 115,600 115,600 113,000 626 71,990,000
21/02/2020 115,600 -0.40 -0.35 116,000 116,000 115,600 598 69,128,800
20/02/2020 116,000 0.00 ■■ 0.00 116,000 116,000 115,500 3,363 390,108,000
19/02/2020 116,000 -0.80 -0.69 116,800 116,500 115,900 4,762 552,392,000
18/02/2020 116,800 -0.20 -0.17 117,000 117,000 116,800 482 56,297,600
17/02/2020 117,000 -1.00 -0.85 118,000 118,000 117,000 2,415 282,555,000
15/02/2020 118,000 -1.00 -0.85 119,000 118,500 117,900 691 81,538,000
14/02/2020 118,000 -1.00 -0.85 119,000 118,500 117,900 691 81,538,000
13/02/2020 119,000 1.00 0.84 118,000 119,500 118,000 5,112 608,328,000
12/02/2020 118,000 0.00 ■■ 0.00 118,000 118,000 117,600 475 56,050,000
11/02/2020 118,000 0.00 ■■ 0.00 118,000 119,900 117,900 678 80,004,000
10/02/2020 118,000 0.00 ■■ 0.00 118,000 118,500 117,900 367 43,306,000
09/02/2020 118,000 -0.50 -0.42 118,500 120,800 118,000 2,239 264,202,000
07/02/2020 118,000 -0.50 -0.42 118,500 120,800 118,000 2,239 264,202,000
06/02/2020 118,500 -0.50 -0.42 119,000 120,000 118,000 2,066 244,821,000
05/02/2020 119,000 1.00 0.84 118,000 123,900 118,000 327 38,913,000
04/02/2020 118,000 -0.90 -0.76 118,900 124,900 117,000 1,193 140,774,000
03/02/2020 118,900 -7.70 -6.48 126,600 125,900 117,800 1,062 126,271,800
02/02/2020 126,600 -3.40 -2.69 130,000 128,000 126,600 1,534 194,204,400
31/01/2020 126,600 -3.40 -2.69 130,000 128,000 126,600 1,534 194,204,400
30/01/2020 130,000 0.00 ■■ 0.00 130,000 130,000 126,000 2,794 363,220,000
29/01/2020 130,000 0.00 ■■ 0.00 130,000 131,000 129,500 252 32,760,000
28/01/2020 130,000 0.00 ■■ 0.00 130,000 131,000 129,500 252 32,760,000
27/01/2020 130,000 0.00 ■■ 0.00 130,000 131,000 129,500 252 32,760,000
26/01/2020 130,000 0.00 ■■ 0.00 130,000 131,000 129,500 252 32,760,000
24/01/2020 130,000 0.00 ■■ 0.00 130,000 131,000 129,500 252 32,760,000
23/01/2020 130,000 0.00 ■■ 0.00 130,000 131,000 129,500 252 32,760,000
22/01/2020 130,000 0.00 ■■ 0.00 130,000 131,000 129,500 252 32,760,000
21/01/2020 130,000 -3.00 -2.31 133,000 133,000 129,100 38,120 4,955,600,000
20/01/2020 133,000 -1.00 -0.75 133,000 133,000 132,000 8,080 1,074,640,000
17/01/2020 133,000 -1.00 -0.75 134,000 134,000 132,500 16,680 2,218,440,000
16/01/2020 134,000 -1.00 -0.75 135,000 135,000 133,000 9,760 1,307,840,000
15/01/2020 135,000 -0.10 -0.07 135,000 138,400 133,000 48,400 6,534,000,000
14/01/2020 133,400 2.60 1.95 130,800 133,500 131,800 11,230 1,498,082,000
13/01/2020 130,800 5.80 4.43 125,000 131,000 125,000 3,196 418,036,800
10/01/2020 125,000 2.20 1.76 122,800 126,000 122,800 2,555 319,375,000
09/01/2020 122,800 2.30 1.87 120,500 122,800 120,500 334 41,015,200
08/01/2020 120,500 0.50 0.41 120,000 122,400 120,000 1,631 196,535,500
07/01/2020 120,000 -2.00 -1.67 122,000 122,900 118,000 653 78,360,000
06/01/2020 122,000 2.60 2.13 119,400 122,000 119,400 304 37,088,000
03/01/2020 119,400 3.30 2.76 116,100 119,700 117,000 177 21,133,800
02/01/2020 116,100 -3.90 -3.36 120,000 120,100 115,000 1,007 116,912,700
31/12/2019 120,000 0.10 0.08 119,900 122,000 114,200 31 3,720,000
30/12/2019 119,900 -0.10 -0.08 120,000 122,200 119,900 1,170 140,283,000
28/12/2019 120,000 0.00 ■■ 0.00 120,000 122,000 119,900 5,186 622,320,000
27/12/2019 120,000 0.00 ■■ 0.00 120,000 122,000 119,900 5,186 622,320,000
26/12/2019 120,000 -1.00 -0.83 121,000 120,100 119,900 4,726 567,120,000
25/12/2019 121,000 1.00 0.83 120,000 121,000 120,000 1,207 146,047,000
24/12/2019 120,000 -1.00 -0.83 121,000 121,000 120,000 771 92,520,000
23/12/2019 121,000 1.00 0.83 120,000 121,000 119,500 4,193 507,353,000
21/12/2019 120,000 -5.00 -4.17 125,000 125,100 119,500 48,630 5,835,600,000
20/12/2019 120,000 -5.00 -4.17 125,000 125,100 119,500 48,630 5,835,600,000
19/12/2019 125,000 -1.00 -0.80 126,000 126,000 124,600 1,135 141,875,000
18/12/2019 126,000 -4.00 -3.17 130,000 130,000 125,500 1,601 201,726,000
17/12/2019 130,000 -2.20 -1.69 132,200 132,100 130,000 229 29,770,000
16/12/2019 132,200 6.70 5.07 125,500 134,200 125,500 838 110,783,600
13/12/2019 125,500 -5.80 -4.62 131,300 130,200 125,000 1,625 203,937,500
12/12/2019 131,300 -2.30 -1.75 133,600 133,000 131,300 347 45,561,100
11/12/2019 133,600 -1.20 -0.90 134,800 134,800 133,600 417 55,711,200
10/12/2019 134,800 -0.20 -0.15 135,000 136,000 134,800 56 7,548,800
09/12/2019 135,000 -1.50 -1.11 136,500 136,200 135,000 1,644 221,940,000
07/12/2019 136,500 1.00 0.73 135,500 137,000 136,000 430 58,695,000
06/12/2019 136,500 1.00 0.73 135,500 137,000 136,000 430 58,695,000
05/12/2019 135,500 -2.50 -1.85 138,000 137,000 135,200 376 50,948,000
04/12/2019 138,000 -1.00 -0.72 139,000 139,000 137,900 132 18,216,000
03/12/2019 139,000 0.00 ■■ 0.00 139,000 139,500 137,600 101 14,039,000
02/12/2019 139,000 0.00 ■■ 0.00 139,000 139,000 137,300 1,571 218,369,000
29/11/2019 139,000 0.00 ■■ 0.00 139,000 141,000 137,000 654 90,906,000
28/11/2019 139,000 0.10 0.07 138,900 139,500 139,000 34 4,726,000
27/11/2019 138,900 -1.00 -0.72 139,900 140,000 138,900 1,964 272,799,600
26/11/2019 139,900 0.90 0.64 139,000 140,000 138,200 1,154 161,444,600
25/11/2019 139,000 -4.50 -3.24 143,500 143,000 137,000 888 123,432,000
23/11/2019 143,500 -3.50 -2.44 147,000 147,500 143,500 432 61,992,000
22/11/2019 143,500 -3.50 -2.44 147,000 147,500 143,500 432 61,992,000
21/11/2019 147,000 0.00 ■■ 0.00 147,000 152,000 147,000 352 51,744,000
20/11/2019 147,000 0.00 ■■ 0.00 147,000 147,000 146,500 709 104,223,000
19/11/2019 147,000 -0.80 -0.54 147,800 148,000 146,000 699 102,753,000
18/11/2019 147,800 -2.10 -1.42 149,900 150,000 147,800 784 115,875,200
15/11/2019 149,900 0.90 0.60 149,000 150,000 144,000 649 97,285,100
14/11/2019 149,000 -1.00 -0.67 150,000 150,000 149,000 69 10,281,000
13/11/2019 150,000 0.00 ■■ 0.00 150,000 151,500 150,000 114 17,100,000
12/11/2019 150,000 0.20 0.13 149,800 152,400 149,500 593 88,950,000
11/11/2019 149,800 -0.20 -0.13 150,000 150,000 149,500 3,154 472,469,200
09/11/2019 150,000 0.00 ■■ 0.00 150,000 150,000 149,000 157 23,550,000
08/11/2019 150,000 0.00 ■■ 0.00 150,000 150,000 149,000 157 23,550,000
07/11/2019 150,000 -1.00 -0.67 151,000 151,000 147,000 795 119,250,000
06/11/2019 151,000 -0.50 -0.33 151,500 151,900 151,000 708 106,908,000
05/11/2019 151,500 0.90 0.59 150,600 152,000 151,000 649 98,323,500
04/11/2019 150,600 -2.40 -1.59 153,000 153,000 150,100 1,673 251,953,800
01/11/2019 150,600 -2.40 -1.59 153,000 153,000 150,100 1,673 251,953,800
31/10/2019 153,000 -6.00 -3.92 159,000 158,000 152,500 4,147 634,491,000
30/10/2019 159,000 0.00 ■■ 0.00 159,000 159,000 158,600 1,033 164,247,000
29/10/2019 159,000 0.00 ■■ 0.00 159,000 159,000 158,500 180 28,620,000
28/10/2019 159,000 -0.90 -0.57 159,900 159,900 158,600 151 24,009,000
26/10/2019 159,900 -0.10 -0.06 160,000 160,000 159,000 1,773 283,502,700
25/10/2019 159,900 -0.10 -0.06 160,000 160,000 159,000 1,773 283,502,700
24/10/2019 160,000 -0.90 -0.56 160,900 160,800 160,000 708 113,280,000
23/10/2019 160,900 0.00 ■■ 0.00 160,900 160,900 160,700 319 51,327,100
22/10/2019 160,900 1.90 1.18 159,000 163,000 160,000 477 76,749,300
21/10/2019 159,000 1.00 0.63 158,000 159,200 158,400 1,444 229,596,000
18/10/2019 158,000 -1.40 -0.89 159,400 160,000 158,000 775 122,450,000
17/10/2019 159,400 -2.10 -1.32 161,500 161,400 159,000 530 84,482,000
16/10/2019 161,500 -0.40 -0.25 161,900 161,500 160,900 1,960 316,540,000
15/10/2019 161,900 1.40 0.86 160,500 169,800 159,100 1,249 202,213,100
14/10/2019 160,500 -0.10 -0.06 160,600 160,600 159,100 1,288 206,724,000
11/10/2019 160,600 -1.20 -0.75 161,800 162,000 160,600 98 15,738,800
10/10/2019 161,800 -1.60 -0.99 163,400 163,400 160,000 326 52,746,800
09/10/2019 163,400 -0.30 -0.18 163,700 163,700 163,000 1,109 181,210,600
08/10/2019 163,700 -0.30 -0.18 164,000 164,000 162,400 660 108,042,000
07/10/2019 164,000 1.20 0.73 162,800 164,000 162,500 875 143,500,000
04/10/2019 162,800 -0.20 -0.12 163,000 165,000 162,000 613 99,796,400
03/10/2019 163,000 0.90 0.55 162,100 163,000 162,000 941 153,383,000
02/10/2019 162,100 -1.00 -0.62 163,100 164,000 162,100 2,320 376,072,000
01/10/2019 163,100 0.90 0.55 162,200 163,400 161,200 622 101,448,200
30/09/2019 162,200 1.30 0.80 160,900 162,700 160,000 656 106,403,200
27/09/2019 160,900 -0.10 -0.06 161,000 162,000 159,100 835 134,351,500
26/09/2019 161,000 0.50 0.31 160,500 164,000 160,500 799 128,639,000
25/09/2019 160,500 -0.20 -0.12 160,700 160,500 158,800 1,920 308,160,000
24/09/2019 160,700 -1.60 -1.00 162,300 162,100 160,700 302 48,531,400
23/09/2019 162,300 -3.10 -1.91 165,400 165,400 162,000 1,302 211,314,600
20/09/2019 165,400 -0.60 -0.36 166,000 165,500 164,500 1,259 208,238,600
19/09/2019 166,000 -0.70 -0.42 166,700 166,900 165,000 366 60,756,000
18/09/2019 166,700 4.50 2.70 162,200 167,000 165,000 858 143,028,600
17/09/2019 162,200 2.20 1.36 160,000 162,200 160,000 10,034 1,627,514,800
16/09/2019 160,000 2.90 1.81 157,100 160,000 157,100 5,989 958,240,000
13/09/2019 157,100 -0.90 -0.57 158,000 158,500 157,000 1,274 200,145,400
12/09/2019 158,000 0.40 0.25 157,600 158,400 157,600 374 59,092,000
11/09/2019 157,600 -0.40 -0.25 158,000 157,600 157,100 714 112,526,400
10/09/2019 157,000 1.00 0.64 157,000 158,100 157,000 1,050 164,850,000
09/09/2019 157,000 0.00 ■■ 0.00 157,000 157,600 157,000 294 46,158,000
06/09/2019 157,000 -0.50 -0.32 157,500 157,500 156,900 1,778 279,146,000
05/09/2019 157,500 0.50 0.32 157,000 157,500 157,000 302 47,565,000
04/09/2019 157,000 -0.10 -0.06 157,100 157,200 156,300 667 104,719,000
03/09/2019 157,100 -0.40 -0.25 157,500 157,100 156,000 433 68,024,300
30/08/2019 157,500 0.10 0.06 157,400 157,500 157,200 684 107,730,000
29/08/2019 157,400 -0.20 -0.13 157,600 158,000 157,300 1,018 160,233,200
28/08/2019 157,600 -0.80 -0.51 158,400 158,500 157,600 339 53,426,400
27/08/2019 158,400 0.30 0.19 158,100 159,000 158,400 891 141,134,400
26/08/2019 158,100 -1.80 -1.14 159,900 159,000 158,100 1,055 166,795,500
23/08/2019 159,900 2.90 1.81 157,000 160,000 156,600 1,109 177,329,100
22/08/2019 157,000 0.00 ■■ 0.00 157,000 157,500 156,800 1,458 228,906,000
21/08/2019 157,000 0.00 ■■ 0.00 157,000 157,500 156,700 1,975 310,075,000
20/08/2019 157,000 -0.50 -0.32 157,500 157,500 156,000 1,916 300,812,000
19/08/2019 157,500 0.00 ■■ 0.00 157,500 157,500 157,000 1,080 170,100,000
16/08/2019 157,500 -1.40 -0.89 158,900 158,000 156,300 128 20,160,000
15/08/2019 158,900 1.90 1.20 157,000 158,900 156,400 1,420 225,638,000
14/08/2019 157,000 -0.30 -0.19 157,300 157,500 157,000 724 113,668,000
13/08/2019 157,300 0.30 0.19 157,000 160,000 157,300 375 58,987,500
12/08/2019 157,000 0.70 0.45 156,300 157,900 156,400 261 40,977,000
09/08/2019 156,300 -0.10 -0.06 156,400 157,000 156,000 796 124,414,800
08/08/2019 156,400 -0.40 -0.26 156,800 156,400 156,000 852 133,252,800
07/08/2019 156,800 1.30 0.83 155,500 158,000 155,300 632 99,097,600
06/08/2019 155,500 0.10 0.06 155,400 156,000 155,000 978 152,079,000
05/08/2019 155,400 -1.60 -1.03 157,000 156,000 155,000 225 34,965,000
02/08/2019 157,000 1.90 1.21 155,100 157,000 155,000 758 119,006,000
01/08/2019 155,100 -0.40 -0.26 155,500 155,800 155,000 838 129,973,800
31/07/2019 155,500 0.50 0.32 155,000 155,600 155,000 1,382 214,901,000
30/07/2019 155,000 -2.00 -1.29 157,000 158,500 155,000 611 94,705,000
29/07/2019 157,000 1.00 0.64 156,000 157,000 156,600 816 128,112,000
26/07/2019 156,000 -2.00 -1.28 158,000 158,000 156,000 580 90,480,000
25/07/2019 158,000 1.00 0.63 157,000 158,000 156,800 288 45,504,000
24/07/2019 157,000 0.40 0.25 156,600 158,000 156,800 2,415 379,155,000
23/07/2019 156,600 0.00 ■■ 0.00 156,600 159,000 155,600 461 72,192,600
22/07/2019 156,600 -2.30 -1.47 158,900 156,700 156,500 434 67,964,400
19/07/2019 158,900 0.10 0.06 158,800 158,900 158,900 10 1,589,000
18/07/2019 158,800 -0.10 -0.06 158,900 158,900 158,700 686 108,936,800
17/07/2019 158,900 0.40 0.25 158,500 158,900 157,900 27 4,290,300
16/07/2019 158,500 -0.70 -0.44 159,200 159,200 158,500 743 117,765,500
15/07/2019 159,200 4.20 2.64 155,000 159,600 155,200 313 49,829,600
12/07/2019 155,000 -3.60 -2.32 158,600 158,600 149,900 1,366 211,730,000
11/07/2019 158,600 -0.40 -0.25 159,000 159,800 158,600 46 7,295,600
10/07/2019 159,000 0.00 ■■ 0.00 159,000 159,000 157,300 16 2,544,000
09/07/2019 159,000 0.00 ■■ 0.00 159,000 159,900 159,000 380 60,420,000
08/07/2019 159,000 -0.90 -0.57 159,900 159,900 159,000 208 33,072,000
05/07/2019 159,900 1.70 1.06 158,200 159,900 159,900 1 159,900
04/07/2019 158,200 -1.80 -1.14 160,000 158,900 158,200 480 75,936,000
03/07/2019 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 70 11,200,000
02/07/2019 160,000 0.00 ■■ 0.00 160,000 160,000 157,100 521 83,360,000
01/07/2019 160,000 -1.00 -0.63 161,000 160,900 157,000 307 49,120,000
28/06/2019 161,000 1.00 0.62 160,000 161,000 158,000 651 104,811,000
27/06/2019 160,000 5.00 3.13 155,000 160,400 155,500 800 128,000,000
26/06/2019 155,000 -5.20 -3.35 160,200 160,100 155,000 1,066 165,230,000
25/06/2019 160,200 0.20 0.12 160,000 160,200 159,600 2,115 338,823,000
24/06/2019 160,000 -0.20 -0.13 160,200 160,200 157,200 995 159,200,000
21/06/2019 160,200 0.00 ■■ 0.00 160,200 161,400 160,200 667 106,853,400
20/06/2019 160,200 0.10 0.06 160,100 160,200 159,100 571 91,474,200
19/06/2019 160,100 -0.30 -0.19 160,400 160,500 160,100 573 91,737,300
18/06/2019 160,000 0.00 ■■ 0.00 160,000 160,400 160,000 549 87,840,000
17/06/2019 160,000 -0.30 -0.19 160,300 169,900 160,000 252 40,320,000
16/06/2019 160,300 1.30 0.81 159,000 160,900 160,000 1,120 179,536,000
14/06/2019 160,300 1.30 0.81 159,000 160,900 160,000 1,120 179,536,000
13/06/2019 159,000 0.00 ■■ 0.00 159,000 159,000 156,300 1,032 164,088,000
11/06/2019 159,900 -0.30 -0.19 160,200 160,200 157,600 204 32,619,600
10/06/2019 160,200 1.70 1.06 158,500 160,200 157,300 52 8,330,400
09/06/2019 158,500 -1.50 -0.95 160,000 158,500 158,500 15 2,377,500
07/06/2019 158,500 -1.50 -0.95 160,000 158,500 158,500 15 2,377,500
06/06/2019 160,000 2.80 1.75 157,200 161,000 157,200 2,036 325,760,000
05/06/2019 157,200 -3.00 -1.91 160,200 161,900 157,200 2,396 376,651,200
04/06/2019 160,200 -0.30 -0.19 160,500 160,200 160,200 124 19,864,800
03/06/2019 160,500 -3.40 -2.12 163,900 163,900 160,500 143 22,951,500
31/05/2019 163,900 1.90 1.16 162,000 163,900 161,800 1,127 184,715,300
30/05/2019 163,900 1.90 1.16 162,000 163,900 161,800 1,127 184,715,300
29/05/2019 162,000 -1.00 -0.62 163,000 163,000 162,000 319 51,678,000
28/05/2019 163,000 -5.00 -3.07 168,000 163,000 162,000 509 82,967,000
27/05/2019 168,000 3.00 1.79 165,000 168,000 165,000 70 11,760,000
26/05/2019 165,000 3.20 1.94 161,800 173,000 161,800 16,970 2,800,050,000
24/05/2019 165,000 3.20 1.94 161,800 173,000 161,800 16,970 2,800,050,000
23/05/2019 161,800 1.30 0.80 160,500 161,800 160,000 738 119,408,400
22/05/2019 160,500 -0.60 -0.37 161,100 161,300 160,500 829 133,054,500
21/05/2019 161,100 0.10 0.06 161,000 161,800 161,000 366 58,962,600
20/05/2019 161,000 -2.00 -1.24 163,000 162,900 161,000 96 15,456,000
19/05/2019 163,000 0.00 ■■ 0.00 163,000 163,000 163,000 200 32,600,000
17/05/2019 163,000 0.00 ■■ 0.00 163,000 163,000 163,000 200 32,600,000
16/05/2019 163,000 1.90 1.17 161,100 163,000 160,100 341 55,583,000
15/05/2019 161,100 -0.30 -0.19 161,400 164,000 161,100 626 100,848,600
14/05/2019 161,400 0.40 0.25 161,000 161,400 160,100 735 118,629,000
13/05/2019 161,000 -1.00 -0.62 162,000 162,000 161,000 1,025 165,025,000
12/05/2019 162,000 -0.50 -0.31 162,500 162,000 161,500 51 8,262,000
10/05/2019 162,000 -0.50 -0.31 162,500 162,000 161,500 51 8,262,000
09/05/2019 162,500 0.00 ■■ 0.00 162,500 162,500 162,000 1,411 229,287,500
08/05/2019 162,500 0.50 0.31 162,000 170,000 161,000 2,628 427,050,000
07/05/2019 162,000 0.00 ■■ 0.00 162,000 162,000 160,000 707 114,534,000
06/05/2019 162,000 0.00 ■■ 0.00 162,000 162,000 160,100 47 7,614,000
05/05/2019 162,000 0.00 ■■ 0.00 162,000 162,000 160,000 7,829 1,268,298,000
03/05/2019 162,000 0.00 ■■ 0.00 162,000 162,000 160,000 7,829 1,268,298,000
02/05/2019 162,000 0.00 ■■ 0.00 162,000 164,900 161,900 394 63,828,000
01/05/2019 162,000 1.20 0.74 160,800 162,000 160,000 942 152,604,000
30/04/2019 162,000 1.20 0.74 160,800 162,000 160,000 942 152,604,000
29/04/2019 162,000 1.20 0.74 160,800 162,000 160,000 942 152,604,000
28/04/2019 162,000 1.20 0.74 160,800 162,000 160,000 942 152,604,000
26/04/2019 162,000 1.20 0.74 160,800 162,000 160,000 942 152,604,000
25/04/2019 160,800 0.70 0.44 160,100 161,000 160,000 353 56,762,400
24/04/2019 160,100 0.10 0.06 160,000 161,000 160,000 657 105,185,700
23/04/2019 160,000 1.20 0.75 158,800 160,500 159,900 4,859 777,440,000
22/04/2019 158,800 -1.30 -0.82 160,100 163,900 158,500 1,336 212,156,800
21/04/2019 160,100 -0.60 -0.37 160,700 160,700 160,100 395 63,239,500
19/04/2019 160,100 -0.60 -0.37 160,700 160,700 160,100 395 63,239,500
18/04/2019 160,700 0.00 ■■ 0.00 160,700 160,900 160,000 465 74,725,500
17/04/2019 160,700 0.00 ■■ 0.00 160,700 160,700 160,100 809 130,006,300
16/04/2019 160,700 -1.10 -0.68 161,800 160,700 160,000 1,248 200,553,600
15/04/2019 161,800 -0.20 -0.12 162,000 162,000 160,000 194 31,389,200
12/04/2019 161,800 -0.20 -0.12 162,000 162,000 160,000 194 31,389,200
11/04/2019 162,000 0.20 0.12 161,800 162,000 160,700 466 75,492,000
10/04/2019 161,800 1.10 0.68 160,700 163,000 160,800 3,142 508,375,600
09/04/2019 160,700 0.70 0.44 160,000 161,000 160,000 1,148 184,483,600
08/04/2019 160,000 0.00 ■■ 0.00 160,000 160,500 160,000 1,208 193,280,000
05/04/2019 160,000 0.00 ■■ 0.00 160,000 160,200 158,000 3,036 485,760,000
04/04/2019 160,000 0.00 ■■ 0.00 160,000 160,100 160,000 1,052 168,320,000
03/04/2019 160,000 -1.10 -0.69 161,100 160,000 160,000 1,717 274,720,000
02/04/2019 161,100 0.60 0.37 160,500 161,200 160,000 2,092 337,021,200
01/04/2019 160,500 0.50 0.31 160,000 160,500 160,000 804 129,042,000
31/03/2019 150,300 0.30 0.20 150,000 150,300 150,000 18,250 2,742,975,000
29/03/2019 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 419 67,040,000
28/03/2019 160,000 0.00 ■■ 0.00 160,000 160,500 159,000 525 84,000,000
27/03/2019 160,000 0.00 ■■ 0.00 160,000 160,500 160,000 899 143,840,000
26/03/2019 160,000 0.00 ■■ 0.00 160,000 160,000 159,000 2,204 352,640,000
25/03/2019 160,000 0.00 ■■ 0.00 160,000 160,000 159,000 1,883 301,280,000
22/03/2019 160,000 -5.90 -3.69 165,900 163,000 160,000 2,129 340,640,000
21/03/2019 165,900 5.90 3.56 160,000 165,900 158,000 6,784 1,125,465,600
20/03/2019 160,000 0.00 ■■ 0.00 160,000 160,000 150,200 382 61,120,000
19/03/2019 160,000 0.00 ■■ 0.00 160,000 160,000 158,000 2,076 332,160,000
18/03/2019 160,000 9.10 5.69 150,900 161,400 150,900 2,469 395,040,000
15/03/2019 150,900 2.60 1.72 148,300 150,900 148,300 1,442 217,597,800
14/03/2019 148,300 0.20 0.13 148,100 151,000 148,100 1,098 162,833,400
13/03/2019 148,100 0.20 0.14 147,900 148,200 146,100 3,565 527,976,500
12/03/2019 147,900 1.90 1.28 146,000 147,900 147,900 1 147,900
11/03/2019 146,000 0.50 0.34 145,500 146,000 146,000 2,044 298,424,000
08/03/2019 145,500 -1.40 -0.96 146,900 146,900 145,500 212 30,846,000
07/03/2019 146,900 0.90 0.61 146,000 147,100 146,000 1,929 283,370,100
06/03/2019 146,000 0.00 ■■ 0.00 146,000 146,400 146,000 929 135,634,000
05/03/2019 146,000 0.00 ■■ 0.00 146,000 146,100 143,000 3,572 521,512,000
04/03/2019 146,000 0.00 ■■ 0.00 146,000 146,300 143,600 858 125,268,000
01/03/2019 146,000 0.00 ■■ 0.00 146,000 146,000 145,900 3,401 496,546,000
28/02/2019 146,000 0.10 0.07 145,900 146,000 145,900 3,104 453,184,000
27/02/2019 145,900 0.80 0.55 145,100 146,400 145,000 53 7,732,700
26/02/2019 145,100 -1.40 -0.96 146,500 146,900 145,100 100 14,510,000
25/02/2019 146,500 0.50 0.34 146,000 146,500 145,000 363 53,179,500
22/02/2019 146,000 1.00 0.68 145,000 147,000 145,000 1,083 158,118,000
21/02/2019 145,000 -1.00 -0.69 146,000 145,300 143,100 3,146 456,170,000
20/02/2019 146,000 0.70 0.48 145,300 146,000 145,000 860 125,560,000
19/02/2019 145,300 -2.20 -1.51 147,500 145,300 145,100 53 7,700,900
18/02/2019 147,500 1.20 0.81 146,300 148,000 147,500 50 7,375,000
15/02/2019 146,300 -0.40 -0.27 146,700 146,300 144,000 250 36,575,000
14/02/2019 146,700 0.70 0.48 146,000 146,700 146,400 251 36,821,700
13/02/2019 146,000 0.00 ■■ 0.00 146,000 147,000 144,100 600 87,600,000
12/02/2019 146,000 1.90 1.30 144,100 146,700 145,000 394 57,524,000
11/02/2019 144,100 0.10 0.07 144,000 148,000 143,600 104 14,986,400
01/02/2019 144,000 -1.00 -0.69 145,000 145,000 144,000 230 33,120,000
31/01/2019 145,000 1.00 0.69 144,000 145,000 144,000 431 62,495,000
30/01/2019 144,000 2.00 1.39 142,000 144,000 142,000 1,157 166,608,000
29/01/2019 142,000 0.00 ■■ 0.00 142,000 142,500 142,000 65 9,230,000
28/01/2019 142,000 -1.00 -0.70 143,000 145,800 141,500 854 121,268,000
25/01/2019 143,000 0.00 ■■ 0.00 143,000 143,000 141,500 800 114,400,000
24/01/2019 143,000 0.00 ■■ 0.00 143,000 143,000 142,500 72,000 10,296,000,000
23/01/2019 143,000 1.50 1.05 141,500 143,000 141,000 1,038,000 148,434,000,000
22/01/2019 141,500 0.00 ■■ 0.00 141,500 141,700 141,200 153,000 21,649,500,000
21/01/2019 141,500 -1.00 -0.71 142,500 142,400 141,000 640 90,560,000
18/01/2019 142,500 1.50 1.05 141,000 142,500 141,000 10,330 1,472,025,000
17/01/2019 141,000 -0.50 -0.35 141,500 141,900 141,000 17,790 2,508,390,000
16/01/2019 141,500 -1.30 -0.92 142,800 142,800 140,000 12,710 1,798,465,000
15/01/2019 142,800 2.80 1.96 140,000 142,800 140,000 11,500 1,642,200,000
14/01/2019 140,000 -0.50 -0.36 140,500 142,900 140,000 13,210 1,849,400,000
11/01/2019 140,500 -0.50 -0.36 141,000 141,300 140,500 2,280 320,340,000
10/01/2019 141,000 -0.50 -0.35 141,500 143,900 140,100 4,150 585,150,000
09/01/2019 141,500 0.40 0.28 141,100 141,500 139,100 1,880 266,020,000
08/01/2019 141,100 0.40 0.28 141,100 143,300 141,000 680 95,948,000
07/01/2019 141,100 0.10 0.07 141,000 144,700 141,100 860 121,346,000
04/01/2019 141,000 -2.50 -1.77 141,000 144,800 138,500 4,590 647,190,000
03/01/2019 141,000 1.00 0.71 140,000 143,900 139,900 4,170 587,970,000
02/01/2019 140,000 -4.00 -2.86 144,000 144,900 140,000 810 113,400,000
30/12/2018 144,000 5.00 3.47 139,000 144,000 136,000 26,770 3,854,880,000
28/12/2018 144,000 5.00 3.47 139,000 144,000 136,000 26,770 3,854,880,000
27/12/2018 139,000 0.50 0.36 139,000 144,900 139,000 270 37,530,000
26/12/2018 139,000 -3.10 -2.23 139,000 140,000 130,000 14,610 2,030,790,000
25/12/2018 139,000 -1.50 -1.08 140,500 140,500 135,600 1,120 155,680,000
24/12/2018 140,500 -5.50 -3.91 146,000 142,000 139,500 8,160 1,146,480,000
23/12/2018 146,000 -2.00 -1.37 148,000 147,000 145,500 18,020 2,630,920,000
21/12/2018 146,000 -2.00 -1.37 148,000 147,000 145,500 18,020 2,630,920,000
20/12/2018 148,000 -0.70 -0.47 148,000 148,000 147,300 17,700 2,619,600,000
19/12/2018 148,000 -1.00 -0.68 149,000 151,300 147,100 17,380 2,572,240,000
18/12/2018 149,000 -1.90 -1.28 150,900 151,000 149,000 2,840 423,160,000
17/12/2018 150,900 -2.70 -1.79 153,600 152,000 150,600 15,150 2,286,135,000
16/12/2018 153,600 0.60 0.39 153,000 155,000 153,400 6,340 973,824,000
14/12/2018 153,600 0.60 0.39 153,000 155,000 153,400 6,340 973,824,000
13/12/2018 153,000 1.20 0.78 151,800 154,500 150,100 2,460 376,380,000
12/12/2018 151,800 -2.30 -1.52 154,100 154,800 151,300 40,090 6,085,662,000
11/12/2018 154,100 3.50 2.27 150,600 155,000 151,500 11,590 1,786,019,000
10/12/2018 150,600 -4.40 -2.92 155,000 155,000 150,100 3,310 498,486,000
09/12/2018 155,000 -0.10 -0.06 155,000 155,000 154,900 5,980 926,900,000
07/12/2018 155,000 -0.10 -0.06 155,000 155,000 154,900 5,980 926,900,000
06/12/2018 155,000 4.90 3.16 150,100 155,900 150,000 22,570 3,498,350,000
05/12/2018 150,100 -0.90 -0.60 151,000 152,900 150,100 5,320 798,532,000
04/12/2018 151,000 0.50 0.33 150,500 152,000 150,200 2,970 448,470,000
03/12/2018 150,500 0.20 0.13 150,300 153,000 150,000 9,270 1,395,135,000
30/11/2018 150,300 0.30 0.20 150,000 150,300 150,000 18,250 2,742,975,000
29/11/2018 150,000 0.90 0.60 149,100 150,100 149,300 13,570 2,035,500,000
28/11/2018 149,100 0.50 0.34 148,600 150,500 149,000 8,310 1,239,021,000
27/11/2018 148,600 -1.40 -0.94 150,000 150,000 148,600 8,250 1,225,950,000
26/11/2018 150,000 1.00 0.67 149,000 150,100 148,300 30,180 4,527,000,000
25/11/2018 149,000 -1.00 -0.67 150,000 150,000 149,000 160 23,840,000
23/11/2018 149,000 -1.00 -0.67 150,000 150,000 149,000 160 23,840,000
22/11/2018 150,000 -1.80 -1.20 150,000 150,000 148,200 11,550 1,732,500,000
21/11/2018 150,000 -1.50 -1.00 150,000 150,000 148,200 5,160 774,000,000
20/11/2018 150,000 -2.90 -1.93 152,900 150,500 148,200 3,580 537,000,000
19/11/2018 152,900 2.90 1.90 150,000 154,500 148,100 4,710 720,159,000
16/11/2018 150,000 0.50 0.33 150,000 150,500 148,000 7,530 1,129,500,000
15/11/2018 150,000 3.00 2.00 147,000 150,000 147,000 19,040 2,856,000,000
14/11/2018 147,000 0.00 ■■ 0.00 147,000 147,000 147,000 1,000 147,000,000
13/11/2018 147,000 -1.40 -0.95 148,400 147,000 147,000 890 130,830,000
12/11/2018 148,400 -0.30 -0.20 148,700 148,400 147,000 2,480 368,032,000
09/11/2018 148,700 0.20 0.13 148,500 149,000 148,000 1,490 221,563,000
08/11/2018 148,500 0.50 0.34 148,000 148,600 147,000 2,140 317,790,000
07/11/2018 148,000 -1.00 -0.68 149,000 149,000 147,000 3,860 571,280,000
06/11/2018 149,000 -2.50 -1.68 151,500 150,000 148,500 4,660 694,340,000
05/11/2018 151,500 -6.20 -4.09 151,500 154,500 145,300 2,170 328,755,000
02/11/2018 151,500 4.80 3.17 146,700 151,500 147,900 20,480 3,102,720,000
01/11/2018 146,700 1.70 1.16 145,000 147,500 142,100 2,090 306,603,000
31/10/2018 145,000 -1.00 -0.69 146,000 147,000 142,500 5,400 783,000,000
30/10/2018 146,000 -1.00 -0.68 147,000 147,000 140,100 720 105,120,000
29/10/2018 147,000 6.70 4.56 140,300 147,000 140,200 27,350 4,020,450,000
28/10/2018 140,300 -0.70 -0.50 141,000 141,000 138,500 1,260 176,778,000
26/10/2018 140,300 -0.70 -0.50 141,000 141,000 138,500 1,260 176,778,000
25/10/2018 141,000 -0.60 -0.43 141,000 141,000 136,000 11,470 1,617,270,000
24/10/2018 141,000 0.80 0.57 140,200 144,400 140,000 10,340 1,457,940,000
23/10/2018 140,200 1.20 0.86 139,000 140,500 139,000 15,310 2,146,462,000
22/10/2018 139,000 0.50 0.36 138,500 140,000 138,500 7,030 977,170,000
21/10/2018 138,500 2.50 1.81 136,000 143,000 127,000 80,500 11,149,250,000
19/10/2018 138,500 2.50 1.81 136,000 143,000 127,000 80,500 11,149,250,000
18/10/2018 136,000 -2.00 -1.47 138,000 140,600 129,000 77,940 10,599,840,000
17/10/2018 138,000 -3.00 -2.17 141,000 141,100 138,000 5,410 746,580,000
16/10/2018 141,000 0.50 0.35 140,500 142,400 131,000 31,980 4,509,180,000
15/10/2018 140,500 -2.50 -1.78 143,000 143,000 140,500 250 35,125,000
14/10/2018 143,000 -1.00 -0.70 144,000 144,000 140,200 2,530 361,790,000
12/10/2018 143,000 -1.00 -0.70 144,000 144,000 140,200 2,530 361,790,000
11/10/2018 144,000 -4.00 -2.78 148,000 145,000 138,000 17,860 2,571,840,000
10/10/2018 148,000 -1.80 -1.22 149,800 148,000 146,000 550 81,400,000
09/10/2018 149,800 -0.20 -0.13 150,000 150,000 146,000 3,750 561,750,000
08/10/2018 150,000 -1.00 -0.67 150,000 150,000 140,000 25,730 3,859,500,000
07/10/2018 150,000 -2.00 -1.33 152,000 152,000 143,000 28,420 4,263,000,000
05/10/2018 150,000 -2.00 -1.33 152,000 152,000 143,000 28,420 4,263,000,000
04/10/2018 152,000 -0.20 -0.13 152,000 152,000 150,000 5,350 813,200,000
03/10/2018 152,000 -0.50 -0.33 152,500 152,200 150,600 1,680 255,360,000
02/10/2018 152,500 -1.00 -0.66 153,500 154,000 150,500 17,090 2,606,225,000
01/10/2018 153,500 1.40 0.91 152,100 153,500 150,000 3,750 575,625,000
30/09/2018 152,100 -0.60 -0.39 152,700 152,600 152,000 2,940 447,174,000
28/09/2018 152,100 -0.60 -0.39 152,700 152,600 152,000 2,940 447,174,000
27/09/2018 152,700 -0.20 -0.13 152,900 153,000 152,000 7,810 1,192,587,000
26/09/2018 152,900 0.40 0.26 152,500 153,500 150,500 4,290 655,941,000
25/09/2018 152,500 -0.50 -0.33 152,500 154,000 152,000 7,360 1,122,400,000
24/09/2018 152,500 0.50 0.33 152,000 153,900 152,000 2,190 333,975,000
21/09/2018 152,000 2.00 1.32 150,000 155,000 150,000 23,450 3,564,400,000
20/09/2018 150,000 0.10 0.07 149,900 153,000 150,000 5,580 837,000,000
19/09/2018 149,900 -0.10 -0.07 150,000 151,000 148,000 6,490 972,851,000
18/09/2018 150,000 -5.00 -3.33 155,000 155,500 150,000 24,950 3,742,500,000
17/09/2018 155,000 -0.60 -0.39 155,600 155,700 154,000 15,470 2,397,850,000
14/09/2018 155,600 -2.90 -1.86 158,500 158,000 155,500 10,380 1,615,128,000
13/09/2018 158,500 -0.90 -0.57 159,400 159,600 158,500 3,610 572,185,000
12/09/2018 159,400 0.40 0.25 159,000 160,000 158,900 21,870 3,486,078,000
11/09/2018 159,000 0.40 0.25 158,600 163,000 158,500 9,670 1,537,530,000
10/09/2018 158,600 -2.20 -1.39 160,800 162,000 158,600 1,400 222,040,000
07/09/2018 160,800 -2.20 -1.37 163,000 161,000 160,100 17,870 2,873,496,000
06/09/2018 163,000 -4.00 -2.45 167,000 166,000 160,000 11,130 1,814,190,000
05/09/2018 167,000 -1.00 -0.60 167,000 167,500 166,000 8,660 1,446,220,000
04/09/2018 167,000 0.10 0.06 166,900 167,500 167,000 2,600 434,200,000
03/09/2018 166,900 -1.10 -0.66 168,000 169,000 160,000 1,870 312,103,000
31/08/2018 166,900 -1.10 -0.66 168,000 169,000 160,000 1,870 312,103,000
30/08/2018 168,000 0.10 0.06 168,000 168,100 168,000 11,070 1,859,760,000
29/08/2018 168,000 -1.00 -0.60 169,000 169,000 168,000 11,450 1,923,600,000
28/08/2018 169,000 -0.90 -0.53 169,900 169,500 169,000 11,630 1,965,470,000
27/08/2018 169,900 0.40 0.24 169,500 169,900 169,000 2,080 353,392,000
24/08/2018 169,500 -0.50 -0.29 170,000 170,000 169,500 2,750 466,125,000
23/08/2018 170,000 0.10 0.06 170,000 170,500 163,000 5,100 867,000,000
22/08/2018 170,000 -0.50 -0.29 170,000 171,000 169,500 32,600 5,542,000,000
21/08/2018 170,000 0.10 0.06 170,000 171,000 169,600 35,130 5,972,100,000
20/08/2018 170,000 -0.10 -0.06 170,000 170,000 169,900 5,310 902,700,000
17/08/2018 170,000 2.00 1.18 170,000 172,000 170,000 51,000 8,670,000,000
16/08/2018 170,000 -0.50 -0.29 170,000 171,000 169,500 1,510 256,700,000
15/08/2018 170,000 -1.10 -0.65 171,100 170,000 169,500 700 119,000,000
14/08/2018 171,100 -0.90 -0.53 172,000 172,000 170,500 2,520 431,172,000
13/08/2018 172,000 0.50 0.29 171,500 172,500 170,000 11,510 1,979,720,000
10/08/2018 171,500 1.50 0.87 170,000 171,500 170,000 6,630 1,137,045,000
09/08/2018 170,000 -1.00 -0.59 171,000 171,500 170,000 18,840 3,202,800,000
08/08/2018 171,000 -0.90 -0.53 171,900 171,900 170,100 21,610 3,695,310,000
07/08/2018 171,900 -2.00 -1.16 173,900 172,000 171,000 24,340 4,184,046,000
06/08/2018 173,900 3.40 1.96 170,500 173,900 170,000 20,580 3,578,862,000
03/08/2018 170,500 170.50 100.00 0 176,000 170,000 11,860 2,022,130,000
25/07/2018 168,500 1.70 1.01 166,800 171,000 167,000 11,900 2,005,150,000
24/07/2018 167,500 1.50 0.90 166,000 167,500 165,500 4,400 737,000,000
23/07/2018 166,000 0.00 ■■ 0.00 166,000 167,000 165,500 11,600 1,925,600,000
20/07/2018 165,500 -0.90 -0.54 166,400 166,600 165,500 6,500 1,075,750,000
19/07/2018 166,500 0.00 ■■ 0.00 166,500 166,500 166,000 11,100 1,848,150,000
18/07/2018 166,000 0.10 0.06 165,900 170,000 166,000 7,500 1,245,000,000
17/07/2018 168,000 -1.70 -1.01 169,700 168,000 164,300 6,000 1,008,000,000
16/07/2018 169,000 -169.70 -100.41 169,700 0 0 0 0
13/07/2018 169,000 -0.50 -0.30 169,500 170,000 169,000 1,700 287,300,000
12/07/2018 170,000 -4.50 -2.65 174,500 174,500 166,000 5,300 901,000,000
11/07/2018 174,000 -3.00 -1.72 177,000 175,000 174,000 200 34,800,000
10/07/2018 180,000 0.00 ■■ 0.00 180,000 180,000 177,500 24,700 4,446,000,000
09/07/2018 180,000 0.10 0.06 179,900 180,800 179,900 48,600 8,748,000,000
06/07/2018 180,000 0.00 ■■ 0.00 180,000 180,000 173,000 43,000 7,740,000,000
05/07/2018 180,000 -0.50 -0.28 180,500 182,000 178,000 34,900 6,282,000,000
04/07/2018 181,000 1.00 0.55 180,000 181,000 179,000 5,000 905,000,000
03/07/2018 180,000 0.00 ■■ 0.00 180,000 180,500 175,000 10,800 1,944,000,000
29/06/2018 184,400 0.00 ■■ 0.00 184,400 186,000 184,400 15,600 2,876,640,000
28/06/2018 186,000 5.10 2.74 180,900 186,000 181,000 43,100 8,016,600,000
27/06/2018 181,500 1.50 0.83 180,000 181,900 180,000 14,800 2,686,200,000
26/06/2018 181,400 2.20 1.21 179,200 181,900 179,100 13,000 2,358,200,000
25/06/2018 180,500 7.60 4.21 172,900 181,000 166,000 8,900 1,606,450,000
22/06/2018 175,000 3.50 2.00 171,500 175,000 171,500 11,600 2,030,000,000
21/06/2018 171,000 1.80 1.05 169,200 173,000 171,000 14,800 2,530,800,000
20/06/2018 171,500 3.20 1.87 168,300 172,000 168,300 8,800 1,509,200,000
19/06/2018 166,100 -7.60 -4.58 173,700 174,000 165,000 13,900 2,308,790,000
18/06/2018 173,000 1.00 0.58 172,000 175,000 172,500 4,300 743,900,000
15/06/2018 172,000 -0.50 -0.29 172,500 172,000 172,000 300 51,600,000
14/06/2018 173,000 2.00 1.16 171,000 176,000 169,000 17,300 2,992,900,000
13/06/2018 171,000 0.10 0.06 170,900 172,000 171,000 5,200 889,200,000
12/06/2018 171,000 -1.40 -0.82 172,400 172,000 170,000 7,100 1,214,100,000
11/06/2018 172,100 2.70 1.57 169,400 175,000 169,000 10,100 1,738,210,000
08/06/2018 170,000 -1.60 -0.94 171,600 170,500 166,000 20,500 3,485,000,000
07/06/2018 173,000 6.90 3.99 166,100 175,500 166,000 25,100 4,342,300,000
06/06/2018 169,900 8.80 5.18 161,100 170,000 162,000 17,400 2,956,260,000
05/06/2018 162,000 4.80 2.96 157,200 162,000 161,000 9,300 1,506,600,000
04/06/2018 161,900 12.10 7.47 149,800 162,000 150,100 48,200 7,803,580,000
01/06/2018 150,100 -0.10 -0.07 150,200 150,100 148,000 16,100 2,416,610,000
31/05/2018 150,000 -1.00 -0.67 151,000 150,600 149,000 18,700 2,805,000,000
30/05/2018 151,000 0.80 0.53 150,200 151,000 151,000 8,900 1,343,900,000
29/05/2018 151,000 -3.00 -1.99 154,000 151,000 149,700 41,700 6,296,700,000
28/05/2018 151,300 -12.20 -8.06 163,500 161,000 151,300 1,900 287,470,000
25/05/2018 162,000 -3.40 -2.10 165,400 165,000 162,000 400 64,800,000
24/05/2018 165,400 0.10 0.06 165,300 165,600 165,000 8,500 1,405,900,000
23/05/2018 165,300 0.00 ■■ 0.00 165,300 165,800 164,000 25,100 4,149,030,000
22/05/2018 167,000 -1.70 -1.02 168,700 167,000 165,000 16,400 2,738,800,000
21/05/2018 169,000 1.30 0.77 167,700 169,000 168,000 22,400 3,785,600,000
18/05/2018 168,400 0.10 0.06 168,300 168,500 165,500 17,200 2,896,480,000
17/05/2018 168,500 0.40 0.24 168,100 168,800 168,000 13,500 2,274,750,000
16/05/2018 168,100 1.50 0.89 166,600 170,000 166,000 9,300 1,563,330,000
15/05/2018 167,000 -2.10 -1.26 169,100 168,100 166,000 8,500 1,419,500,000
14/05/2018 169,800 -0.70 -0.41 170,500 171,000 168,000 15,800 2,682,840,000
11/05/2018 169,500 -3.80 -2.24 173,300 172,000 168,500 1,400 237,300,000
10/05/2018 170,500 -0.90 -0.53 171,400 176,500 170,500 3,900 664,950,000
09/05/2018 174,000 5.80 3.33 168,200 175,000 165,000 23,800 4,141,200,000
08/05/2018 168,100 2.40 1.43 165,700 169,200 166,100 1,000 168,100,000
07/05/2018 166,100 0.00 ■■ 0.00 166,100 166,100 164,500 3,200 531,520,000
04/05/2018 171,900 -1.10 -0.64 173,000 171,900 162,000 2,700 464,130,000
03/05/2018 173,000 4.30 2.49 168,700 173,000 173,000 100 17,300,000
02/05/2018 169,000 -4.70 -2.78 173,700 172,000 160,000 4,200 709,800,000
27/04/2018 170,000 -11.20 -6.59 181,200 179,000 170,000 6,300 1,071,000,000
26/04/2018 179,000 -1.90 -1.06 180,900 182,900 179,000 5,000 895,000,000
24/04/2018 182,000 -6.90 -3.79 188,900 188,000 180,000 7,300 1,328,600,000
23/04/2018 188,000 0.50 0.27 187,500 190,000 188,000 10,000 1,880,000,000
20/04/2018 187,000 0.30 0.16 186,700 190,000 185,300 2,800 523,600,000
19/04/2018 185,000 -8.80 -4.76 193,800 190,000 185,000 4,700 869,500,000
18/04/2018 194,100 -1.30 -0.67 195,400 194,100 193,000 1,000 194,100,000
13/04/2018 198,000 2.00 1.01 196,000 199,000 186,100 22,400 4,435,200,000
12/04/2018 198,000 2.90 1.46 195,100 198,500 171,000 28,500 5,643,000,000
11/04/2018 196,800 2.10 1.07 194,700 196,900 193,000 25,200 4,959,360,000
10/04/2018 196,000 6.00 3.06 190,000 196,000 194,000 24,300 4,762,800,000
09/04/2018 193,000 6.50 3.37 186,500 193,000 189,500 22,000 4,246,000,000
06/04/2018 190,000 0.20 0.11 189,800 190,000 183,000 8,900 1,691,000,000
05/04/2018 189,000 -6.20 -3.28 195,200 195,200 185,000 10,300 1,946,700,000
04/04/2018 196,000 6.80 3.47 189,200 199,900 193,000 12,200 2,391,200,000
03/04/2018 192,000 10.60 5.52 181,400 192,000 182,000 39,100 7,507,200,000
02/04/2018 184,000 7.00 3.80 177,000 184,500 177,300 23,800 4,379,200,000
30/03/2018 176,000 -0.70 -0.40 176,700 178,000 175,000 7,800 1,372,800,000
29/03/2018 177,100 0.10 0.06 177,000 178,000 174,000 7,800 1,381,380,000
28/03/2018 177,000 1.50 0.85 175,500 177,500 175,500 2,600 460,200,000
27/03/2018 178,000 12.80 7.19 165,200 178,000 167,000 53,500 9,523,000,000
26/03/2018 165,900 3.80 2.29 162,100 166,000 163,000 20,400 3,384,360,000
23/03/2018 162,800 0.80 0.49 162,000 163,000 162,000 31,100 5,063,080,000
22/03/2018 162,100 -0.20 -0.12 162,300 162,200 162,000 13,700 2,220,770,000
21/03/2018 162,100 -0.10 -0.06 162,200 163,000 162,100 7,600 1,231,960,000
20/03/2018 162,300 1.30 0.80 161,000 163,000 162,000 9,100 1,476,930,000
19/03/2018 161,000 0.80 0.50 160,200 161,000 160,300 10,700 1,722,700,000
16/03/2018 161,900 2.30 1.42 159,600 162,000 159,200 45,400 7,350,260,000
15/03/2018 160,200 -0.30 -0.19 160,500 160,900 158,000 3,400 544,680,000
14/03/2018 159,000 -3.90 -2.45 162,900 162,000 159,000 3,500 556,500,000
13/03/2018 160,500 -2.80 -1.74 163,300 163,300 160,500 35,900 5,761,950,000
12/03/2018 163,000 -0.30 -0.18 163,300 164,000 161,000 20,400 3,325,200,000
09/03/2018 163,900 -0.20 -0.12 164,100 164,000 163,000 4,300 704,770,000
08/03/2018 164,000 -0.80 -0.49 164,800 165,000 163,000 9,900 1,623,600,000
07/03/2018 166,500 3.60 2.16 162,900 166,500 162,900 5,400 899,100,000
06/03/2018 165,500 4.60 2.78 160,900 165,500 161,000 40,400 6,686,200,000
05/03/2018 161,500 1.90 1.18 159,600 161,500 159,800 20,300 3,278,450,000
02/03/2018 160,000 2.30 1.44 157,700 160,500 157,000 40,700 6,512,000,000
01/03/2018 159,000 -0.10 -0.06 159,100 159,000 157,000 300 47,700,000
28/02/2018 159,500 1.40 0.88 158,100 159,500 158,000 14,900 2,376,550,000
27/02/2018 158,900 -0.50 -0.31 159,400 159,400 154,100 8,300 1,318,870,000
26/02/2018 157,200 -2.70 -1.72 159,900 160,500 157,100 16,300 2,562,360,000
23/02/2018 159,000 2.10 1.32 156,900 161,000 159,000 2,000 318,000,000
22/02/2018 158,000 2.70 1.71 155,300 158,000 156,000 12,100 1,911,800,000
21/02/2018 156,500 2.70 1.73 153,800 156,500 154,000 14,200 2,222,300,000
13/02/2018 154,900 5.20 3.36 149,700 155,000 150,000 7,900 1,223,710,000
12/02/2018 152,000 6.90 4.54 145,100 152,000 147,200 5,000 760,000,000
09/02/2018 146,000 -1.10 -0.75 147,100 146,000 142,000 6,400 934,400,000
08/02/2018 147,000 -0.20 -0.14 147,200 147,300 145,500 14,100 2,072,700,000
07/02/2018 150,000 11.00 7.33 139,000 153,600 142,500 7,000 1,050,000,000
06/02/2018 144,000 -6.10 -4.24 150,100 144,000 127,600 70,500 10,152,000,000
05/02/2018 148,000 -3.50 -2.36 151,500 154,000 148,000 20,400 3,019,200,000
02/02/2018 153,900 -0.80 -0.52 154,700 154,500 150,000 24,600 3,785,940,000
01/02/2018 150,500 -10.90 -7.24 161,400 162,000 150,000 23,100 3,476,550,000
31/01/2018 162,000 8.70 5.37 153,300 164,000 155,000 42,600 6,901,200,000
30/01/2018 155,000 4.00 2.58 151,000 156,400 152,000 11,900 1,844,500,000
29/01/2018 155,000 18.60 12.00 136,400 156,500 138,500 79,400 12,307,000,000
26/01/2018 138,000 4.10 2.97 133,900 138,500 134,000 26,900 3,712,200,000
25/01/2018 135,000 3.20 2.37 131,800 135,000 133,000 21,200 2,862,000,000
24/01/2018 133,400 7.50 5.62 125,100 135,000 126,500 32,800 4,375,520,000
23/01/2018 126,500 1.40 1.11 125,100 126,500 125,200 11,200 1,416,800,000
22/01/2018 125,100 0.30 0.24 124,800 125,500 124,800 19,000 2,376,900,000
19/01/2018 124,900 1.70 1.36 123,200 125,500 123,900 29,700 3,709,530,000
18/01/2018 123,500 0.00 ■■ 0.00 123,500 123,500 123,000 24,800 3,062,800,000
17/01/2018 123,600 0.20 0.16 123,400 123,700 122,600 25,900 3,201,240,000
16/01/2018 123,500 -0.10 -0.08 123,600 123,900 123,000 15,900 1,963,650,000
15/01/2018 124,000 0.60 0.48 123,400 124,500 122,000 16,000 1,984,000,000
12/01/2018 124,900 -2.10 -1.68 127,000 127,000 123,000 10,200 1,273,980,000
11/01/2018 126,500 0.30 0.24 126,200 127,000 126,500 3,600 455,400,000
10/01/2018 127,000 3.90 3.07 123,100 127,000 124,300 21,300 2,705,100,000
09/01/2018 125,000 2.50 2.00 122,500 125,000 122,000 39,000 4,875,000,000
08/01/2018 122,500 0.10 0.08 122,400 122,700 122,100 24,300 2,976,750,000
05/01/2018 122,800 0.90 0.73 121,900 123,000 121,700 16,700 2,050,760,000
04/01/2018 122,400 4.00 3.27 118,400 122,400 120,900 39,400 4,822,560,000
03/01/2018 122,000 0.40 0.33 120,800 122,000 120,800 24,918 3,039,996,000
02/01/2018 121,000 -0.40 -0.33 121,500 123,000 120,900 26,420 3,196,820,000
29/12/2017 122,000 2.70 2.26 121,000 123,000 121,000 36,460 4,448,120,000
28/12/2017 121,000 1.60 1.34 119,500 121,000 119,000 98,933 11,970,893,000
27/12/2017 119,000 -0.70 -0.58 122,100 122,100 119,000 195,640 23,281,160,000
26/12/2017 119,000 5.00 4.39 116,000 121,300 116,000 93,586 11,136,734,000
25/12/2017 114,200 0.30 0.26 113,900 114,200 113,900 33,393 3,813,480,600
22/12/2017 114,900 1.60 1.41 113,300 114,900 113,000 8,800 1,011,120,000
21/12/2017 113,500 -0.50 -0.44 114,000 114,000 113,000 2,690 305,315,000
20/12/2017 113,600 -1.30 -1.13 114,900 114,900 113,000 9,970 1,132,592,000
19/12/2017 114,500 -0.50 -0.43 115,000 115,000 114,500 6,963 797,263,500
18/12/2017 114,800 -0.40 -0.35 116,000 116,000 114,800 52,918 6,074,986,400
15/12/2017 115,000 -0.30 -0.26 115,600 115,600 115,000 45,220 5,200,300,000
14/12/2017 115,100 -0.30 -0.26 115,500 115,500 115,000 37,033 4,262,498,300
13/12/2017 115,000 -0.90 -0.78 115,000 116,000 115,000 52,748 6,066,020,000
12/12/2017 115,000 -1.20 -1.03 116,200 116,200 115,000 44,750 5,146,250,000
11/12/2017 116,000 0.30 0.26 115,400 117,500 115,400 3,251 377,116,000
08/12/2017 115,400 -0.60 -0.52 116,000 116,000 115,400 1,700 196,180,000
07/12/2017 116,000 0.10 0.09 116,000 116,000 115,600 44,610 5,174,760,000
06/12/2017 116,100 0.20 0.17 116,000 116,100 115,000 49,330 5,727,213,000
05/12/2017 117,000 0.40 0.34 116,500 117,000 115,000 59,920 7,010,640,000
04/12/2017 116,000 -0.10 -0.09 116,000 118,500 116,000 17,060 1,978,960,000
01/12/2017 115,000 -4.10 -3.44 118,000 119,000 113,000 41,690 4,794,350,000
30/11/2017 119,000 -1.00 -0.83 120,000 120,000 118,000 1,450 172,550,000
29/11/2017 120,000 -0.10 -0.08 120,900 121,000 118,500 10,970 1,316,400,000
28/11/2017 120,000 -0.30 -0.25 120,300 120,300 120,000 2,710 325,200,000
27/11/2017 120,000 -0.20 -0.17 119,900 121,000 119,900 7,850 942,000,000
24/11/2017 120,000 -1.50 -1.23 121,000 121,000 120,000 23,530 2,823,600,000
23/11/2017 121,300 -0.40 -0.33 122,000 122,200 121,000 31,360 3,803,968,000
22/11/2017 121,900 0.00 ■■ 0.00 120,200 122,000 120,200 27,150 3,309,585,000
21/11/2017 122,000 0.10 0.08 120,100 122,900 120,100 15,130 1,845,860,000
20/11/2017 122,000 0.40 0.33 120,000 122,000 120,000 41,932 5,115,704,000
17/11/2017 121,600 -0.10 -0.08 121,600 121,600 119,000 55,006 6,688,729,600
16/11/2017 121,700 0.20 0.16 121,800 121,900 121,000 18,818 2,290,150,600
15/11/2017 121,500 -0.50 -0.41 122,000 122,000 121,500 19,310 2,346,165,000
14/11/2017 122,000 -1.00 -0.81 121,400 122,500 121,400 18,540 2,261,880,000
13/11/2017 123,000 3.10 2.59 121,000 123,000 119,900 28,760 3,537,480,000
10/11/2017 119,900 2.90 2.48 119,400 120,000 119,000 51,540 6,179,646,000
09/11/2017 117,000 -2.00 -1.68 120,000 122,500 117,000 41,859 4,897,503,000
08/11/2017 119,000 6.30 5.59 112,000 120,000 112,000 68,740 8,180,060,000
07/11/2017 112,700 2.70 2.45 112,000 113,000 107,000 51,469 5,800,556,300
06/11/2017 110,000 3.80 3.58 107,000 111,500 107,000 39,920 4,391,200,000
03/11/2017 106,200 -0.10 -0.09 107,000 107,000 105,300 25,500 2,708,100,000
02/11/2017 106,300 -0.20 -0.19 106,500 106,700 104,200 18,890 2,008,007,000
01/11/2017 106,500 0.00 ■■ 0.00 106,400 106,600 106,400 24,160 2,573,040,000
31/10/2017 106,500 0.20 0.19 106,500 106,600 106,300 25,040 2,666,760,000
30/10/2017 106,300 -0.20 -0.19 106,300 106,900 106,200 33,600 3,571,680,000
27/10/2017 106,500 1.10 1.04 106,000 106,500 105,500 32,210 3,430,365,000
26/10/2017 105,400 1.10 1.05 104,500 107,000 104,500 47,890 5,047,606,000
25/10/2017 104,300 1.10 1.07 103,500 104,500 103,000 21,580 2,250,794,000
24/10/2017 103,200 0.20 0.19 103,500 103,600 102,700 10,220 1,054,704,000
23/10/2017 103,000 1.40 1.38 102,000 104,000 102,000 34,250 3,527,750,000
20/10/2017 101,600 0.10 0.10 101,500 102,900 101,500 69,440 7,055,104,000
19/10/2017 101,500 1.50 1.50 100,000 102,100 100,000 21,330 2,164,995,000
18/10/2017 100,000 -1.50 -1.48 100,000 102,000 100,000 28,611 2,861,100,000
17/10/2017 101,500 0.00 ■■ 0.00 104,000 106,000 101,500 27,640 2,805,460,000
16/10/2017 101,500 4.00 4.10 97,400 103,000 97,400 71,160 7,222,740,000
13/10/2017 97,500 0.50 0.52 98,000 98,000 94,000 45,810 4,466,475,000
12/10/2017 97,000 3.50 3.74 93,500 99,000 93,500 83,581 8,107,357,000
11/10/2017 93,500 1.50 1.63 91,500 93,500 91,500 217,529 20,338,961,500
10/10/2017 92,000 1.20 1.32 90,300 92,000 90,300 6,950 639,400,000
09/10/2017 90,800 -0.30 -0.33 90,600 90,800 90,300 2,020 183,416,000
06/10/2017 91,100 -0.20 -0.22 91,300 91,500 90,300 7,740 705,114,000
05/10/2017 91,300 -1.60 -1.72 92,600 92,600 91,300 11,070 1,010,691,000
04/10/2017 92,900 -0.50 -0.54 93,100 93,100 92,900 10,140 942,006,000
03/10/2017 93,400 -0.10 -0.11 93,400 93,500 93,000 11,700 1,092,780,000
02/10/2017 93,500 2.50 2.75 90,800 100,000 90,800 44,370 4,148,595,000
29/09/2017 91,000 0.20 0.22 90,600 91,000 90,500 22,601 2,056,691,000
28/09/2017 90,800 0.20 0.22 90,500 90,800 90,500 80,570 7,315,756,000
27/09/2017 90,600 0.10 0.11 90,600 90,600 90,500 740 67,044,000
26/09/2017 90,500 -0.50 -0.55 91,100 91,100 90,500 50,000 4,525,000,000
25/09/2017 91,000 0.40 0.44 90,600 92,100 90,600 59,930 5,453,630,000
22/09/2017 90,600 0.00 ■■ 0.00 90,600 90,600 90,600 15,670 1,419,702,000
21/09/2017 90,600 -0.10 -0.11 90,700 90,700 90,500 20,520 1,859,112,000
20/09/2017 90,700 0.10 0.11 90,500 90,700 90,500 31,160 2,826,212,000
19/09/2017 90,600 -0.40 -0.44 90,500 90,700 90,500 11,610 1,051,866,000
18/09/2017 91,000 0.80 0.89 91,200 91,200 90,300 37,500 3,412,500,000
15/09/2017 90,200 0.20 0.22 89,000 90,500 88,000 28,630 2,582,426,000
14/09/2017 90,000 -0.30 -0.33 90,500 90,500 89,000 16,100 1,449,000,000
13/09/2017 90,300 0.40 0.44 90,900 91,000 90,000 14,270 1,288,581,000
12/09/2017 89,900 0.90 1.01 89,800 90,000 89,800 11,500 1,033,850,000
11/09/2017 89,000 0.00 ■■ 0.00 90,000 90,000 89,000 21,900 1,949,100,000
08/09/2017 89,000 -0.50 -0.56 89,200 89,200 89,000 9,370 833,930,000
07/09/2017 89,500 0.20 0.22 89,500 89,500 89,300 3,700 331,150,000
06/09/2017 89,300 -0.60 -0.67 89,700 89,700 89,300 1,050 93,765,000
05/09/2017 89,900 1.00 1.12 90,000 90,000 89,800 4,000 359,600,000
01/09/2017 88,900 -1.10 -1.22 89,500 89,500 88,700 6,400 568,960,000
31/08/2017 90,000 0.20 0.22 90,100 90,100 89,900 19,910 1,791,900,000
30/08/2017 89,800 -0.70 -0.77 90,600 90,600 89,800 18,200 1,634,360,000
29/08/2017 90,500 -0.60 -0.66 91,000 91,000 90,200 32,020 2,897,810,000
28/08/2017 91,100 -0.10 -0.11 92,000 92,000 90,900 27,500 2,505,250,000
25/08/2017 91,200 0.90 1.00 91,500 91,500 90,500 30,240 2,757,888,000
24/08/2017 90,300 0.30 0.33 90,200 90,500 90,100 17,200 1,553,160,000
23/08/2017 90,000 -0.10 -0.11 89,900 91,500 89,900 16,810 1,512,900,000
22/08/2017 90,100 0.50 0.56 89,700 90,300 89,700 3,200 288,320,000
21/08/2017 89,600 -0.70 -0.78 90,000 90,100 89,400 21,600 1,935,360,000
18/08/2017 90,300 0.00 ■■ 0.00 90,000 90,400 89,800 8,900 803,670,000
17/08/2017 90,300 0.00 ■■ 0.00 90,600 90,700 90,000 25,400 2,293,620,000
16/08/2017 90,300 1.30 1.46 91,000 91,000 90,300 17,600 1,589,280,000
15/08/2017 89,000 -1.00 -1.11 90,000 90,000 89,000 15,060 1,340,340,000
14/08/2017 90,000 -1.70 -1.85 91,600 91,600 90,000 9,410 846,900,000
11/08/2017 91,700 -2.80 -2.96 95,000 95,000 91,600 16,900 1,549,730,000
10/08/2017 94,500 -0.10 -0.11 95,000 95,500 94,000 30,410 2,873,745,000
09/08/2017 94,600 3.10 3.39 93,000 95,000 93,000 27,910 2,640,286,000
08/08/2017 91,500 0.90 0.99 90,600 96,000 90,600 53,166 4,864,689,000
07/08/2017 90,600 0.50 0.55 90,200 90,800 90,200 27,600 2,500,560,000
04/08/2017 90,100 0.20 0.22 90,000 90,500 89,900 48,960 4,411,296,000
03/08/2017 89,900 1.50 1.70 88,000 90,000 87,600 25,090 2,255,591,000
02/08/2017 88,400 1.60 1.84 85,100 88,500 85,100 18,500 1,635,400,000
01/08/2017 86,800 0.60 0.70 87,000 88,600 86,300 35,900 3,116,120,000
31/07/2017 86,200 0.70 0.82 90,000 90,000 86,200 54,530 4,700,486,000
28/07/2017 85,500 -1.50 -1.72 87,600 87,600 85,500 19,000 1,624,500,000
27/07/2017 87,000 -2.50 -2.79 86,200 90,000 86,200 18,022 1,567,914,000
26/07/2017 89,500 9.50 11.88 81,000 90,000 81,000 32,800 2,935,600,000
25/07/2017 80,000 -8.50 -9.60 86,000 87,200 78,000 60,040 4,803,200,000
24/07/2017 88,500 -0.50 -0.56 89,000 90,000 88,500 17,320 1,532,820,000
21/07/2017 89,000 -3.00 -3.26 93,000 93,000 89,000 38,810 3,454,090,000
20/07/2017 92,000 -7.00 -7.07 100,000 100,000 91,100 27,920 2,568,640,000
19/07/2017 99,000 -7.50 -7.04 106,500 106,500 96,000 37,590 3,721,410,000
18/07/2017 106,500 -4.10 -3.71 110,000 110,400 105,000 59,890 6,378,285,000
17/07/2017 110,600 14.40 14.97 110,600 110,600 100,000 134,340 14,858,004,000
14/07/2017 96,200 12.50 14.93 96,200 96,200 96,200 4,470 430,014,000
13/07/2017 83,700 10.90 14.97 83,700 83,700 83,700 100 8,370,000
12/07/2017 72,800 0.00 ■■ 0.00 72,800 72,800 72,800 200 14,560,000
12/07/2017 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 5,000 385,000,000
11/07/2017 77,000 38.46 99.81 38,537 77,000 77,000 5,000 385,000,000
10/07/2017 38,537 0.00 ■■ 0.00 38,537 77,000 74 35,000 387,220,000
09/07/2017 38,537 0.00 ■■ 0.00 38,537 77,000 74 35,000 387,220,000
08/07/2017 38,537 0.00 ■■ 0.00 38,537 77,000 74 35,000 387,220,000
07/07/2017 38,537 0.00 ■■ 0.00 38,537 77,000 74 35,000 387,220,000
06/07/2017 38,537 -12.82 -24.96 51,358 77,000 74 35,000 387,220,000
05/07/2017 51,358 12.82 33.27 38,537 77,000 74 45,000 1,157,220,000
04/07/2017 38,537 0.00 ■■ 0.00 38,537 77,000 74 40,000 772,220,000
03/07/2017 38,537 -38.46 -49.95 77,000 77,000 74 40,000 772,220,000
02/07/2017 77,000 0.50 0.65 76,500 77,000 77,000 10,000 770,000,000
01/07/2017 76,500 0.00 ■■ 0.00 76,500 77,000 76,000 40,000 3,050,000,000
30/06/2017 76,500 0.00 ■■ 0.00 76,500 77,000 76,000 40,000 3,050,000,000
29/06/2017 76,500 0.50 0.66 76,000 77,000 76,000 40,000 3,050,000,000
28/06/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 30,000 2,280,000,000
27/06/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 30,000 2,280,000,000
26/06/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 30,000 2,280,000,000
25/06/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 30,000 2,280,000,000
24/06/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 30,000 2,280,000,000
20/06/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 5,000 380,000,000
19/06/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 5,000 380,000,000
18/06/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 5,000 380,000,000
17/06/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 5,000 380,000,000
16/06/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 5,000 380,000,000
15/06/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 5,000 380,000,000
14/06/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 5,000 380,000,000
13/06/2017 76,000 1.00 1.33 75,000 76,000 76,000 5,000 380,000,000
12/06/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
11/06/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
10/06/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
09/06/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
08/06/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
07/06/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
06/06/2017 75,000 -1.00 -1.32 76,000 75,000 75,000 20,000 1,500,000,000
24/05/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
23/05/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 700,000 53,200,000,000
22/05/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 700,000 53,200,000,000
21/05/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 700,000 53,200,000,000
20/05/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 700,000 53,200,000,000
19/05/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 700,000 53,200,000,000
18/05/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 700,000 53,200,000,000
17/05/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 700,000 53,200,000,000
16/05/2017 76,000 -0.33 -0.44 76,333 76,000 76,000 700,000 53,200,000,000
15/05/2017 76,333 0.00 ■■ 0.00 76,333 77,000 76,000 703,000 53,431,000,000
09/05/2017 76,333 0.33 0.44 76,000 77,000 76,000 703,000 53,431,000,000
08/05/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 700,000 53,200,000,000
07/05/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 700,000 53,200,000,000
06/05/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 700,000 53,200,000,000
05/05/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 700,000 53,200,000,000
04/05/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
03/05/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
02/05/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
01/05/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
30/04/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
29/04/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
28/04/2017 76,000 0.50 0.66 75,500 76,000 76,000 100,000 7,600,000,000
27/04/2017 75,500 0.00 ■■ 0.00 75,500 76,000 75,000 105,000 7,975,000,000
26/04/2017 75,500 0.00 ■■ 0.00 75,500 76,000 75,000 105,000 7,975,000,000
25/04/2017 75,500 0.00 ■■ 0.00 75,500 76,000 75,000 105,000 7,975,000,000
24/04/2017 75,500 0.00 ■■ 0.00 75,500 76,000 75,000 105,000 7,975,000,000
23/04/2017 75,500 0.00 ■■ 0.00 75,500 76,000 75,000 105,000 7,975,000,000
22/04/2017 75,500 0.00 ■■ 0.00 75,500 76,000 75,000 105,000 7,975,000,000
21/04/2017 75,500 0.00 ■■ 0.00 75,500 76,000 75,000 105,000 7,975,000,000
20/04/2017 75,500 -0.50 -0.66 76,000 76,000 75,000 105,000 7,975,000,000
19/04/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
18/04/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
17/04/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
16/04/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
14/04/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
13/04/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
12/04/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 110,000 8,360,000,000
11/04/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 110,000 8,360,000,000
10/04/2017 76,000 0.33 0.44 75,667 76,000 76,000 110,000 8,360,000,000
09/04/2017 75,667 0.00 ■■ 0.00 75,667 76,000 75,000 160,000 12,110,000,000
08/04/2017 75,667 0.00 ■■ 0.00 75,667 76,000 75,000 160,000 12,110,000,000
07/04/2017 75,667 0.00 ■■ 0.00 75,667 76,000 75,000 160,000 12,110,000,000
06/04/2017 75,667 0.00 ■■ 0.00 75,667 76,000 75,000 160,000 12,110,000,000
05/04/2017 75,667 0.17 0.22 75,500 76,000 75,000 160,000 12,110,000,000
04/04/2017 75,500 0.00 ■■ 0.00 75,500 76,000 75,000 150,000 11,350,000,000
03/04/2017 75,500 0.00 ■■ 0.00 75,500 76,000 75,000 150,000 11,350,000,000
02/04/2017 75,500 -0.50 -0.66 76,000 76,000 75,000 150,000 11,350,000,000
01/04/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
31/03/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
30/03/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
29/03/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
28/03/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
27/03/2017 76,000 0.50 0.66 75,500 76,000 76,000 100,000 7,600,000,000
26/03/2017 75,500 0.00 ■■ 0.00 75,500 76,000 75,000 120,000 9,100,000,000
25/03/2017 75,500 0.00 ■■ 0.00 75,500 76,000 75,000 120,000 9,100,000,000
24/03/2017 75,500 0.00 ■■ 0.00 75,500 76,000 75,000 120,000 9,100,000,000
23/03/2017 75,500 1.17 1.57 74,333 76,000 75,000 120,000 9,100,000,000
22/03/2017 74,333 0.00 ■■ 0.00 74,333 76,000 72,000 140,000 10,540,000,000
21/03/2017 74,333 0.00 ■■ 0.00 74,333 76,000 72,000 140,000 10,540,000,000
20/03/2017 74,333 0.00 ■■ 0.00 74,333 76,000 72,000 140,000 10,540,000,000
19/03/2017 74,333 0.33 0.45 74,000 76,000 72,000 140,000 10,540,000,000
18/03/2017 74,000 0.00 ■■ 0.00 74,000 76,000 72,000 120,000 9,040,000,000
17/03/2017 74,000 0.00 ■■ 0.00 74,000 76,000 72,000 120,000 9,040,000,000
16/03/2017 74,000 0.00 ■■ 0.00 74,000 76,000 72,000 120,000 9,040,000,000
15/03/2017 74,000 0.50 0.68 73,500 76,000 72,000 120,000 9,040,000,000
14/03/2017 73,500 0.00 ■■ 0.00 73,500 76,000 71,000 120,000 9,020,000,000
13/03/2017 73,500 0.00 ■■ 0.00 73,500 76,000 71,000 120,000 9,020,000,000
12/03/2017 73,500 0.00 ■■ 0.00 73,500 76,000 71,000 120,000 9,020,000,000
11/03/2017 73,500 0.00 ■■ 0.00 73,500 76,000 71,000 120,000 9,020,000,000
10/03/2017 73,500 0.00 ■■ 0.00 73,500 76,000 71,000 120,000 9,020,000,000
09/03/2017 73,500 0.00 ■■ 0.00 73,500 76,000 71,000 120,000 9,020,000,000
08/03/2017 73,500 0.00 ■■ 0.00 73,500 76,000 71,000 120,000 9,020,000,000
07/03/2017 73,500 -2.50 -3.29 76,000 76,000 71,000 120,000 9,020,000,000
06/03/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
05/03/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
04/03/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
03/03/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
02/03/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
01/03/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
28/02/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
27/02/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
26/02/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
25/02/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
24/02/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
23/02/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
22/02/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
21/02/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
20/02/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
19/02/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
18/02/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
17/02/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
16/02/2017 76,000 2.00 2.70 74,000 76,000 76,000 100,000 7,600,000,000
15/02/2017 74,000 0.00 ■■ 0.00 74,000 76,000 72,000 120,000 9,040,000,000
14/02/2017 74,000 0.00 ■■ 0.00 74,000 76,000 72,000 120,000 9,040,000,000
13/02/2017 74,000 0.00 ■■ 0.00 74,000 76,000 72,000 120,000 9,040,000,000
12/02/2017 74,000 0.00 ■■ 0.00 74,000 76,000 72,000 120,000 9,040,000,000
11/02/2017 74,000 0.00 ■■ 0.00 74,000 76,000 72,000 120,000 9,040,000,000
10/02/2017 74,000 0.00 ■■ 0.00 74,000 76,000 72,000 120,000 9,040,000,000
09/02/2017 74,000 0.00 ■■ 0.00 74,000 76,000 72,000 120,000 9,040,000,000
08/02/2017 74,000 -2.00 -2.63 76,000 76,000 72,000 120,000 9,040,000,000
07/02/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 100,000 7,600,000,000
06/02/2017 76,000 5.00 7.04 71,000 76,000 76,000 100,000 7,600,000,000
21/01/2017 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 50,000 3,550,000,000
20/01/2017 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 50,000 3,550,000,000
19/01/2017 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 50,000 3,550,000,000
18/01/2017 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 65,000 4,615,000,000
17/01/2017 71,000 -0.25 -0.35 71,250 71,000 71,000 65,000 4,615,000,000
16/01/2017 71,250 0.00 ■■ 0.00 71,250 73,000 70,000 315,000 22,715,000,000
15/01/2017 71,250 0.00 ■■ 0.00 71,250 73,000 70,000 315,000 22,715,000,000
14/01/2017 71,250 -0.08 -0.12 71,333 73,000 70,000 315,000 22,715,000,000
13/01/2017 71,333 -0.17 -0.23 71,500 73,000 70,000 265,000 19,165,000,000
12/01/2017 71,500 0.00 ■■ 0.00 71,500 73,000 70,000 475,000 34,285,000,000
11/01/2017 71,500 -0.17 -0.23 71,667 73,000 70,000 475,000 34,285,000,000
10/01/2017 71,667 0.00 ■■ 0.00 71,667 73,000 70,000 460,000 33,220,000,000
09/01/2017 71,667 -0.33 -0.46 72,000 73,000 70,000 460,000 33,220,000,000
08/01/2017 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 210,000 15,120,000,000
07/01/2017 72,000 3.50 5.11 68,500 72,000 72,000 210,000 15,120,000,000
06/01/2017 68,500 2.00 3.01 66,500 72,000 65,000 225,000 16,095,000,000
05/01/2017 66,500 1.83 2.83 64,667 72,000 64,000 277,000 19,425,000,000
04/01/2017 64,667 0.00 ■■ 0.00 64,667 65,000 64,000 67,000 4,305,000,000
03/01/2017 64,667 0.54 0.85 64,125 65,000 64,000 67,000 4,305,000,000
02/01/2017 64,125 0.00 ■■ 0.00 64,125 65,000 62,500 337,000 21,180,000,000
01/01/2017 64,125 0.00 ■■ 0.00 64,125 65,000 62,500 337,000 21,180,000,000
31/12/2016 64,125 0.00 ■■ 0.00 64,125 65,000 62,500 337,000 21,180,000,000
30/12/2016 64,125 0.29 0.46 63,833 65,000 62,500 337,000 21,180,000,000
29/12/2016 63,833 1.33 2.13 62,500 65,000 62,500 322,000 20,205,000,000
28/12/2016 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 280,000 17,500,000,000
27/12/2016 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 280,000 17,500,000,000
26/12/2016 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 280,000 17,500,000,000
25/12/2016 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 10,000 625,000,000
24/12/2016 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 10,000 625,000,000
23/12/2016 62,500 1.25 2.04 61,250 62,500 62,500 10,000 625,000,000
22/12/2016 61,250 0.00 ■■ 0.00 61,250 62,500 60,000 110,000 6,625,000,000
21/12/2016 61,250 1.25 2.08 60,000 62,500 60,000 110,000 6,625,000,000
20/12/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 100,000 6,000,000,000
19/12/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 100,000 6,000,000,000
18/12/2016 60,000 -0.33 -0.55 60,333 60,000 60,000 100,000 6,000,000,000
17/12/2016 60,333 0.03 0.05 60,300 60,500 60,000 215,000 12,957,500,000
16/12/2016 60,300 0.66 1.11 59,640 60,500 60,000 315,000 18,977,500,000
15/12/2016 59,640 0.09 0.15 59,550 60,500 57,000 365,000 21,827,500,000
14/12/2016 59,550 0.00 ■■ 0.00 59,550 60,500 57,000 265,000 15,827,500,000
13/12/2016 59,550 1.18 2.03 58,367 60,500 57,000 265,000 15,827,500,000
12/12/2016 58,367 0.00 ■■ 0.00 58,367 60,500 56,000 695,000 39,907,500,000
11/12/2016 58,367 -0.23 -0.40 58,600 60,500 56,000 695,000 39,907,500,000
10/12/2016 58,600 0.76 1.31 57,840 60,500 56,000 745,000 42,907,500,000
09/12/2016 57,840 0.59 1.03 57,250 60,200 56,000 630,000 35,950,000,000
08/12/2016 57,250 -0.08 -0.14 57,333 60,000 56,000 530,000 29,930,000,000
07/12/2016 57,333 0.00 ■■ 0.00 57,333 60,000 56,000 480,000 27,080,000,000
06/12/2016 57,333 0.58 1.03 56,750 60,000 56,000 480,000 27,080,000,000
05/12/2016 56,750 -0.75 -1.30 57,500 60,000 55,000 490,000 27,630,000,000
04/12/2016 57,500 0.00 ■■ 0.00 57,500 60,000 55,000 60,000 3,550,000,000
03/12/2016 57,500 2.50 4.55 55,000 60,000 55,000 60,000 3,550,000,000
02/12/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 10,000 550,000,000
01/12/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 10,000 550,000,000
30/11/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 10,000 550,000,000
29/11/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 10,000 550,000,000
28/11/2016 55,000 1.00 1.85 54,000 55,000 55,000 10,000 550,000,000
11/11/2016 54,000 0.50 0.93 53,500 54,000 54,000 100,000 5,400,000,000
10/11/2016 53,500 0.00 ■■ 0.00 53,500 54,000 53,000 120,000 6,460,000,000
09/11/2016 53,500 0.00 ■■ 0.00 53,500 54,000 53,000 120,000 6,460,000,000
08/11/2016 53,500 0.00 ■■ 0.00 53,500 54,000 53,000 120,000 6,460,000,000
07/11/2016 53,500 0.00 ■■ 0.00 53,500 54,000 53,000 120,000 6,460,000,000
06/11/2016 53,500 -0.17 -0.31 53,667 54,000 53,000 120,000 6,460,000,000
05/11/2016 53,667 0.00 ■■ 0.00 53,667 54,000 53,000 220,000 11,860,000,000
04/11/2016 53,667 0.17 0.31 53,500 54,000 53,000 220,000 11,860,000,000
03/11/2016 53,500 -0.50 -0.93 54,000 54,000 53,000 120,000 6,460,000,000
02/11/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
01/11/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
31/10/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
30/10/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
29/10/2016 54,000 5.00 10.20 49,000 54,000 54,000 100,000 5,400,000,000
27/10/2016 49,000 -0.75 -1.51 49,750 49,000 49,000 10,000 490,000,000
26/10/2016 49,750 -0.05 -0.10 49,800 50,000 49,000 75,000 3,740,000,000
25/10/2016 49,800 0.13 0.27 49,667 50,000 49,000 87,000 4,340,000,000
24/10/2016 49,667 0.00 ■■ 0.00 49,667 50,000 49,000 97,000 4,830,000,000
23/10/2016 49,667 0.00 ■■ 0.00 49,667 50,000 49,000 97,000 4,830,000,000
22/10/2016 49,667 0.00 ■■ 0.00 49,667 50,000 49,000 97,000 4,830,000,000
21/10/2016 49,667 0.00 ■■ 0.00 49,667 50,000 49,000 97,000 4,830,000,000
20/10/2016 49,667 -0.13 -0.27 49,800 50,000 49,000 97,000 4,830,000,000
19/10/2016 49,800 0.30 0.61 49,500 50,000 49,000 87,000 4,340,000,000
18/10/2016 49,500 0.50 1.02 49,000 50,000 49,000 22,000 1,090,000,000
17/10/2016 49,000 3.00 6.52 46,000 49,000 49,000 10,000 490,000,000
16/10/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 20,000 920,000,000
15/10/2016 46,000 -2.20 -4.56 48,200 46,000 46,000 20,000 920,000,000
14/10/2016 48,200 0.00 ■■ 0.00 48,200 50,000 46,000 300,000 14,770,000,000
13/10/2016 48,200 -0.01 -0.03 48,214 50,000 46,000 300,000 14,770,000,000
12/10/2016 48,214 0.00 ■■ 0.00 48,214 50,500 46,000 340,000 16,655,000,000
11/10/2016 48,214 0.00 ■■ 0.00 48,214 50,500 46,000 340,000 16,655,000,000
10/10/2016 48,214 0.00 ■■ 0.00 48,214 50,500 46,000 340,000 16,655,000,000
09/10/2016 48,214 -0.37 -0.76 48,583 50,500 46,000 340,000 16,655,000,000
08/10/2016 48,583 0.00 ■■ 0.00 48,583 50,500 46,000 320,000 15,735,000,000
07/10/2016 48,583 0.33 0.69 48,250 50,500 46,000 320,000 15,735,000,000
06/10/2016 48,250 2.38 5.18 45,875 50,500 46,000 40,000 1,885,000,000
05/10/2016 45,875 2.88 6.69 43,000 50,500 43,500 60,000 2,755,000,000
04/10/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 20,000 860,000,000
03/10/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 20,000 860,000,000
02/10/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 20,000 860,000,000
01/10/2016 43,000 -0.33 -0.77 43,333 43,000 43,000 20,000 860,000,000
30/09/2016 43,333 0.00 ■■ 0.00 43,333 44,000 43,000 95,000 4,110,000,000
29/09/2016 43,333 0.00 ■■ 0.00 43,333 44,000 43,000 95,000 4,110,000,000
28/09/2016 43,333 0.00 ■■ 0.00 43,333 44,000 43,000 95,000 4,110,000,000
27/09/2016 43,333 -0.17 -0.38 43,500 44,000 43,000 95,000 4,110,000,000
26/09/2016 43,500 0.00 ■■ 0.00 43,500 44,000 43,000 75,000 3,250,000,000
25/09/2016 43,500 0.00 ■■ 0.00 43,500 44,000 43,000 75,000 3,250,000,000
24/09/2016 43,500 0.00 ■■ 0.00 43,500 44,000 43,000 75,000 3,250,000,000
23/09/2016 43,500 2.00 4.82 41,500 44,000 43,000 75,000 3,250,000,000
17/09/2016 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 20,000 830,000,000
16/09/2016 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 20,000 830,000,000
15/09/2016 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 20,000 830,000,000
14/09/2016 41,500 0.25 0.61 41,250 41,500 41,500 20,000 830,000,000
13/09/2016 41,250 0.00 ■■ 0.00 41,250 41,500 41,000 70,000 2,880,000,000
12/09/2016 41,250 0.00 ■■ 0.00 41,250 41,500 41,000 70,000 2,880,000,000
11/09/2016 41,250 0.00 ■■ 0.00 41,250 41,500 41,000 70,000 2,880,000,000
10/09/2016 41,250 0.25 0.61 41,000 41,500 41,000 70,000 2,880,000,000
09/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 50,000 2,050,000,000
08/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 175,000 7,175,000,000
07/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 175,000 7,175,000,000
06/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 175,000 7,175,000,000
05/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 125,000 5,125,000,000
04/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 125,000 5,125,000,000
03/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 125,000 5,125,000,000
02/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 125,000 5,125,000,000
01/09/2016 41,000 0.75 1.86 40,250 41,000 41,000 125,000 5,125,000,000
30/08/2016 40,250 0.00 ■■ 0.00 40,250 40,500 40,000 45,000 1,812,500,000
29/08/2016 40,250 0.08 0.21 40,167 40,500 40,000 45,000 1,812,500,000
28/08/2016 40,167 0.00 ■■ 0.00 40,167 40,500 40,000 60,000 2,412,500,000
27/08/2016 40,167 0.00 ■■ 0.00 40,167 40,500 40,000 60,000 2,412,500,000
26/08/2016 40,167 0.04 0.10 40,125 40,500 40,000 60,000 2,412,500,000
25/08/2016 40,125 0.00 ■■ 0.00 40,125 40,500 40,000 110,000 4,412,500,000
24/08/2016 40,125 0.00 ■■ 0.00 40,125 40,500 40,000 110,000 4,412,500,000
23/08/2016 40,125 0.13 0.31 40,000 40,500 40,000 110,000 4,412,500,000
22/08/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 65,000 2,600,000,000
21/08/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 65,000 2,600,000,000
20/08/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
19/08/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
18/08/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
14/08/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
13/08/2016 40,000 -0.25 -0.62 40,250 40,000 40,000 50,000 2,000,000,000
12/08/2016 40,250 0.00 ■■ 0.00 40,250 40,500 40,000 60,000 2,405,000,000
11/08/2016 40,250 0.35 0.88 39,900 40,500 40,000 60,000 2,405,000,000
10/08/2016 39,900 0.00 ■■ 0.00 39,900 40,500 39,500 130,000 5,180,000,000
09/08/2016 39,900 0.00 ■■ 0.00 39,900 40,500 39,500 130,000 5,180,000,000
08/08/2016 39,900 0.00 ■■ 0.00 39,900 40,500 39,500 130,000 5,180,000,000
07/08/2016 39,900 0.03 0.06 39,875 40,500 39,500 130,000 5,180,000,000
06/08/2016 39,875 0.00 ■■ 0.00 39,875 40,500 39,500 80,000 3,180,000,000
05/08/2016 39,875 0.21 0.52 39,667 40,500 39,500 80,000 3,180,000,000
04/08/2016 39,667 0.00 ■■ 0.00 39,667 40,000 39,500 70,000 2,775,000,000
03/08/2016 39,667 0.67 1.71 39,000 40,000 39,500 70,000 2,775,000,000
02/08/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 20,000 780,000,000
01/08/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 20,000 780,000,000
31/07/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 95,000 3,705,000,000
30/07/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 95,000 3,705,000,000
29/07/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 115,000 4,485,000,000
28/07/2016 39,000 0.83 2.18 38,167 39,000 39,000 115,000 4,485,000,000
27/07/2016 38,167 0.31 0.82 37,857 39,000 36,500 195,000 7,405,000,000
26/07/2016 37,857 0.19 0.50 37,667 39,000 36,000 215,000 8,125,000,000
25/07/2016 37,667 0.00 ■■ 0.00 37,667 39,000 36,000 195,000 7,345,000,000
24/07/2016 37,667 0.67 1.80 37,000 39,000 36,000 195,000 7,345,000,000
23/07/2016 37,000 0.00 ■■ 0.00 37,000 39,000 36,000 120,000 4,420,000,000
22/07/2016 37,000 0.67 1.84 36,333 39,000 36,000 120,000 4,420,000,000
21/07/2016 36,333 0.00 ■■ 0.00 36,333 36,500 36,000 100,000 3,640,000,000
20/07/2016 36,333 0.33 0.93 36,000 36,500 36,000 100,000 3,640,000,000
19/07/2016 36,000 -1.00 -2.70 37,000 36,000 36,000 20,000 720,000,000
11/07/2016 37,000 0.25 0.68 36,750 37,500 36,000 70,000 2,610,000,000
10/07/2016 36,750 0.00 ■■ 0.00 36,750 37,500 36,000 60,000 2,235,000,000
09/07/2016 36,750 0.00 ■■ 0.00 36,750 37,500 36,000 60,000 2,235,000,000
08/07/2016 36,750 0.00 ■■ 0.00 36,750 37,500 36,000 60,000 2,235,000,000
07/07/2016 36,750 0.00 ■■ 0.00 36,750 37,500 36,000 60,000 2,235,000,000
06/07/2016 36,750 0.00 ■■ 0.00 36,750 37,500 36,000 60,000 2,235,000,000
05/07/2016 36,750 0.00 ■■ 0.00 36,750 37,500 36,000 60,000 2,235,000,000
04/07/2016 36,750 0.75 2.08 36,000 37,500 36,000 60,000 2,235,000,000
28/06/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30,000 1,080,000,000
27/06/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30,000 1,080,000,000
26/06/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30,000 1,080,000,000
25/06/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30,000 1,080,000,000
24/06/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30,000 1,080,000,000
23/06/2016 36,000 -0.25 -0.69 36,250 36,000 36,000 30,000 1,080,000,000
22/06/2016 36,250 0.00 ■■ 0.00 36,250 36,500 36,000 50,000 1,810,000,000
21/06/2016 36,250 0.00 ■■ 0.00 36,250 36,500 36,000 50,000 1,810,000,000
20/06/2016 36,250 -0.25 -0.68 36,500 36,500 36,000 50,000 1,810,000,000
19/06/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 20,000 730,000,000
18/06/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 20,000 730,000,000
17/06/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 20,000 730,000,000
16/06/2016 36,500 0.25 0.69 36,250 36,500 36,500 20,000 730,000,000
15/06/2016 36,250 0.25 0.69 36,000 36,500 36,000 40,000 1,450,000,000
14/06/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30,000 1,080,000,000
13/06/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30,000 1,080,000,000
12/06/2016 36,000 -1.00 -2.70 37,000 36,000 36,000 30,000 1,080,000,000
11/06/2016 37,000 0.00 ■■ 0.00 37,000 39,000 36,000 80,000 3,030,000,000
10/06/2016 37,000 0.00 ■■ 0.00 37,000 39,000 36,000 80,000 3,030,000,000
09/06/2016 37,000 0.00 ■■ 0.00 37,000 39,000 36,000 80,000 3,030,000,000
08/06/2016 37,000 0.00 ■■ 0.00 37,000 39,000 36,000 80,000 3,030,000,000
07/06/2016 37,000 -0.50 -1.33 37,500 39,000 36,000 80,000 3,030,000,000
06/06/2016 37,500 -1.50 -3.85 39,000 39,000 36,000 60,000 2,310,000,000
05/06/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 50,000 1,950,000,000
04/06/2016 39,000 2.00 5.41 37,000 39,000 39,000 50,000 1,950,000,000
30/05/2016 37,000 -0.75 -1.99 37,750 37,000 37,000 20,000 740,000,000
29/05/2016 37,750 0.00 ■■ 0.00 37,750 38,500 37,000 70,000 2,665,000,000
28/05/2016 37,750 -0.08 -0.22 37,833 38,500 37,000 70,000 2,665,000,000
27/05/2016 37,833 0.00 ■■ 0.00 37,833 38,500 37,000 220,000 8,365,000,000
26/05/2016 37,833 0.00 ■■ 0.00 37,833 38,500 37,000 220,000 8,365,000,000
25/05/2016 37,833 0.00 ■■ 0.00 37,833 38,500 37,000 220,000 8,365,000,000
24/05/2016 37,833 0.00 ■■ 0.00 37,833 38,500 37,000 220,000 8,365,000,000
23/05/2016 37,833 -0.42 -1.09 38,250 38,500 37,000 220,000 8,365,000,000
22/05/2016 38,250 0.25 0.66 38,000 38,500 38,000 200,000 7,625,000,000
21/05/2016 38,000 1.00 2.70 37,000 38,000 38,000 150,000 5,700,000,000
20/05/2016 37,000 0.38 1.02 36,625 38,000 35,000 300,000 11,100,000,000
19/05/2016 36,625 0.46 1.27 36,167 38,000 35,000 350,000 12,875,000,000
18/05/2016 36,167 0.00 ■■ 0.00 36,167 38,000 35,000 200,000 7,175,000,000
17/05/2016 36,167 0.29 0.81 35,875 38,000 35,000 200,000 7,175,000,000
16/05/2016 35,875 0.00 ■■ 0.00 35,875 38,000 35,000 205,000 7,350,000,000
15/05/2016 35,875 -0.03 -0.07 35,900 38,000 35,000 205,000 7,350,000,000
14/05/2016 35,900 0.00 ■■ 0.00 35,900 38,000 35,000 235,000 8,430,000,000
13/05/2016 35,900 -0.23 -0.62 36,125 38,000 35,000 235,000 8,430,000,000
12/05/2016 36,125 0.63 1.76 35,500 38,000 35,000 135,000 4,930,000,000
11/05/2016 35,500 0.00 ■■ 0.00 35,500 36,000 35,000 35,000 1,255,000,000
10/05/2016 35,500 0.00 ■■ 0.00 35,500 36,000 35,000 35,000 1,255,000,000
09/05/2016 35,500 0.00 ■■ 0.00 35,500 36,000 35,000 35,000 1,255,000,000
08/05/2016 35,500 -0.50 -1.39 36,000 36,000 35,000 35,000 1,255,000,000
07/05/2016 36,000 3.00 9.09 33,000 36,000 36,000 30,000 1,080,000,000
06/05/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
05/05/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
04/05/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
03/05/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
02/05/2016 33,000 -1.50 -4.35 34,500 33,000 33,000 20,000 660,000,000
01/05/2016 34,500 0.00 ■■ 0.00 34,500 36,000 33,000 70,000 2,460,000,000
30/04/2016 34,500 0.00 ■■ 0.00 34,500 36,000 33,000 70,000 2,460,000,000
29/04/2016 34,500 0.00 ■■ 0.00 34,500 36,000 33,000 70,000 2,460,000,000
28/04/2016 34,500 -1.50 -4.17 36,000 36,000 33,000 70,000 2,460,000,000
27/04/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50,000 1,800,000,000
26/04/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50,000 1,800,000,000
25/04/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50,000 1,800,000,000
24/04/2016 36,000 6.00 20.00 30,000 36,000 36,000 50,000 1,800,000,000
23/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
22/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
21/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
20/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 80,000 2,400,000,000
19/04/2016 30,000 1.38 4.80 28,625 30,000 30,000 80,000 2,400,000,000
18/04/2016 28,625 0.00 ■■ 0.00 28,625 30,000 26,500 130,000 3,755,000,000
17/04/2016 28,625 0.13 0.44 28,500 30,000 26,500 130,000 3,755,000,000
16/04/2016 28,500 0.79 2.84 27,714 30,000 26,500 160,000 4,595,000,000
15/04/2016 27,714 0.38 1.39 27,333 30,000 25,000 210,000 5,890,000,000
14/04/2016 27,333 0.00 ■■ 0.00 27,333 30,000 25,000 180,000 4,990,000,000
13/04/2016 27,333 0.53 1.99 26,800 30,000 25,000 180,000 4,990,000,000
12/04/2016 26,800 0.00 ■■ 0.00 26,800 28,000 25,000 130,000 3,490,000,000
11/04/2016 26,800 0.10 0.37 26,700 28,000 25,000 130,000 3,490,000,000
10/04/2016 26,700 0.33 1.23 26,375 28,000 25,000 110,000 2,955,000,000
09/04/2016 26,375 0.50 1.93 25,875 28,000 25,000 90,000 2,395,000,000
08/04/2016 25,875 -0.13 -0.48 26,000 26,500 25,000 80,000 2,075,000,000
07/04/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 30,000 780,000,000
06/04/2016 26,000 0.33 1.30 25,667 26,000 26,000 30,000 780,000,000
05/04/2016 25,667 0.67 2.67 25,000 26,000 25,000 80,000 2,030,000,000
04/04/2016 25,000 0.00 ■■ 0.00 25,000 26,000 23,000 110,000 2,720,000,000
03/04/2016 25,000 0.00 ■■ 0.00 25,000 26,000 23,000 110,000 2,720,000,000
02/04/2016 25,000 0.33 1.35 24,667 26,000 23,000 110,000 2,720,000,000
01/04/2016 24,667 0.67 2.78 24,000 26,000 23,000 100,000 2,460,000,000
31/03/2016 24,000 0.00 ■■ 0.00 24,000 25,000 23,000 80,000 1,940,000,000
30/03/2016 24,000 0.00 ■■ 0.00 24,000 25,000 23,000 80,000 1,940,000,000
29/03/2016 24,000 1.00 4.35 23,000 25,000 23,000 80,000 1,940,000,000
28/03/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 30,000 690,000,000
27/03/2016 23,000 -4.00 -14.81 27,000 23,000 23,000 30,000 690,000,000
23/03/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 4,500 121,500,000
22/03/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 4,500 121,500,000
21/03/2016 27,000 2.25 9.09 24,750 27,000 27,000 4,500 121,500,000
20/03/2016 24,750 0.00 ■■ 0.00 24,750 27,000 22,500 34,500 796,500,000
19/03/2016 24,750 0.92 3.85 23,833 27,000 22,500 34,500 796,500,000
18/03/2016 23,833 0.67 2.87 23,167 27,000 22,000 84,500 1,896,500,000
17/03/2016 23,167 0.00 ■■ 0.00 23,167 27,000 22,000 214,500 4,811,500,000
16/03/2016 23,167 0.77 3.42 22,400 27,000 22,000 214,500 4,811,500,000
15/03/2016 22,400 0.00 ■■ 0.00 22,400 23,000 22,000 210,000 4,690,000,000
14/03/2016 22,400 0.00 ■■ 0.00 22,400 23,000 22,000 210,000 4,690,000,000
13/03/2016 22,400 0.03 0.11 22,375 23,000 22,000 210,000 4,690,000,000
12/03/2016 22,375 0.00 ■■ 0.00 22,375 23,000 22,000 180,000 4,015,000,000
11/03/2016 22,375 0.00 ■■ 0.00 22,375 23,000 22,000 180,000 4,015,000,000
10/03/2016 22,375 -0.38 -1.65 22,750 23,000 22,000 180,000 4,015,000,000
09/03/2016 22,750 0.75 3.41 22,000 23,000 22,500 80,000 1,815,000,000
04/03/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
03/03/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 60,000 1,320,000,000
02/03/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 60,000 1,320,000,000
01/03/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 60,000 1,320,000,000
29/02/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 90,000 1,980,000,000
28/02/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 90,000 1,980,000,000
27/02/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 90,000 1,980,000,000
26/02/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 90,000 1,980,000,000
25/02/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 90,000 1,980,000,000
24/02/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 40,000 880,000,000
23/02/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 30,000 660,000,000
22/02/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 30,000 660,000,000
04/02/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
03/02/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
02/02/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 120,000 2,640,000,000
01/02/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 120,000 2,640,000,000
31/01/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 120,000 2,640,000,000
30/01/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 120,000 2,640,000,000
29/01/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 120,000 2,640,000,000
28/01/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 120,000 2,640,000,000
27/01/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100,000 2,200,000,000
26/01/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100,000 2,200,000,000
25/01/2016 22,000 1.80 8.91 20,200 22,000 22,000 100,000 2,200,000,000
19/01/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 10,000 202,000,000
18/01/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 10,000 202,000,000
17/01/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 10,000 202,000,000
16/01/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 10,000 202,000,000
15/01/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 10,000 202,000,000
14/01/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 40,000 808,000,000
13/01/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 40,000 808,000,000
12/01/2016 20,200 -0.60 -2.88 20,800 20,200 20,200 40,000 808,000,000
11/01/2016 20,800 0.00 ■■ 0.00 20,800 22,000 20,200 90,000 1,908,000,000
10/01/2016 20,800 0.00 ■■ 0.00 20,800 22,000 20,200 130,000 2,716,000,000
09/01/2016 20,800 0.00 ■■ 0.00 20,800 22,000 20,200 130,000 2,716,000,000
08/01/2016 20,800 0.00 ■■ 0.00 20,800 22,000 20,200 130,000 2,716,000,000
07/01/2016 20,800 0.40 1.96 20,400 22,000 20,200 130,000 2,716,000,000
06/01/2016 20,400 0.00 ■■ 0.00 20,400 22,000 20,000 180,000 3,716,000,000
05/01/2016 20,400 0.00 ■■ 0.00 20,400 22,000 20,000 180,000 3,716,000,000
04/01/2016 20,400 0.32 1.59 20,080 22,000 20,000 180,000 3,716,000,000
03/01/2016 20,080 0.00 ■■ 0.00 20,080 20,200 20,000 130,000 2,616,000,000
02/01/2016 20,080 0.03 0.15 20,050 20,200 20,000 130,000 2,616,000,000
01/01/2016 20,050 0.00 ■■ 0.00 20,050 20,200 20,000 80,000 1,606,000,000
31/12/2015 20,050 0.00 ■■ 0.00 20,050 20,200 20,000 80,000 1,606,000,000
30/12/2015 20,050 0.47 2.38 19,583 20,200 20,000 80,000 1,606,000,000
29/12/2015 19,583 0.42 2.17 19,167 20,000 19,000 90,000 1,765,000,000
28/12/2015 19,167 0.00 ■■ 0.00 19,167 19,500 19,000 40,000 765,000,000
27/12/2015 19,167 -0.01 -0.04 19,175 19,500 19,000 40,000 765,000,000
26/12/2015 19,175 -0.07 -0.35 19,243 19,500 19,000 60,000 1,149,000,000
25/12/2015 19,243 -0.03 -0.17 19,275 19,500 19,000 108,000 2,070,000,000
24/12/2015 19,275 -0.03 -0.13 19,300 19,500 19,000 118,000 2,265,000,000
23/12/2015 19,300 0.00 ■■ 0.00 19,300 19,500 19,000 128,000 2,460,000,000
22/12/2015 19,300 0.00 ■■ 0.00 19,300 19,500 19,000 128,000 2,460,000,000
21/12/2015 19,300 -0.07 -0.35 19,367 19,500 19,000 128,000 2,460,000,000
20/12/2015 19,367 0.00 ■■ 0.00 19,367 19,500 19,000 88,000 1,695,000,000
19/12/2015 19,367 -0.03 -0.17 19,400 19,500 19,000 88,000 1,695,000,000
18/12/2015 19,400 0.00 ■■ 0.00 19,400 19,500 19,000 68,000 1,311,000,000
17/12/2015 19,400 -0.10 -0.51 19,500 19,500 19,000 68,000 1,311,000,000
16/12/2015 19,500 1.30 7.14 18,200 19,500 19,500 20,000 390,000,000
30/11/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 20,000 364,000,000
29/11/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 20,000 364,000,000
28/11/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 20,000 364,000,000
27/11/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 20,000 364,000,000
26/11/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 20,000 364,000,000
25/11/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 20,000 364,000,000
24/11/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 20,000 364,000,000
23/11/2015 18,200 0.10 0.55 18,100 18,200 18,200 20,000 364,000,000
12/11/2015 18,100 0.07 0.37 18,033 18,100 18,100 50,000 905,000,000
11/11/2015 18,033 0.00 ■■ 0.00 18,033 18,100 18,000 120,000 2,165,000,000
10/11/2015 18,033 0.00 ■■ 0.00 18,033 18,100 18,000 120,000 2,165,000,000
09/11/2015 18,033 0.00 ■■ 0.00 18,033 18,100 18,000 120,000 2,165,000,000
08/11/2015 18,033 0.00 ■■ 0.00 18,033 18,100 18,000 120,000 2,165,000,000
07/11/2015 18,033 0.00 ■■ 0.00 18,033 18,100 18,000 120,000 2,165,000,000
06/11/2015 18,033 0.00 ■■ 0.00 18,033 18,100 18,000 120,000 2,165,000,000
05/11/2015 18,033 0.00 ■■ 0.00 18,033 18,100 18,000 120,000 2,165,000,000
04/11/2015 18,033 0.03 0.18 18,000 18,100 18,000 120,000 2,165,000,000
03/11/2015 18,000 1.00 5.88 17,000 18,000 18,000 70,000 1,260,000,000
27/08/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30,000 510,000,000
26/08/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 80,000 1,360,000,000
25/08/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 80,000 1,360,000,000
24/08/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 80,000 1,360,000,000
23/08/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 130,000 2,210,000,000
22/08/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 130,000 2,210,000,000
21/08/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 130,000 2,210,000,000
20/08/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 130,000 2,210,000,000
19/08/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 130,000 2,210,000,000
18/08/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/08/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/08/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/08/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
03/08/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
02/08/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
01/08/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
31/07/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
30/07/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
29/07/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
28/07/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
27/07/2015 17,000 0.50 3.03 16,500 17,000 17,000 100,000 1,700,000,000
23/07/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200,000 3,300,000,000
22/07/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200,000 3,300,000,000
21/07/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 250,000 4,125,000,000
20/07/2015 16,500 0.17 1.02 16,333 16,500 16,500 250,000 4,125,000,000
19/07/2015 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 350,000 5,725,000,000
18/07/2015 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 350,000 5,725,000,000
17/07/2015 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 350,000 5,725,000,000
16/07/2015 16,333 0.08 0.51 16,250 16,500 16,000 350,000 5,725,000,000
15/07/2015 16,250 0.00 ■■ 0.00 16,250 16,500 16,000 150,000 2,425,000,000
14/07/2015 16,250 0.00 ■■ 0.00 16,250 16,500 16,000 150,000 2,425,000,000
13/07/2015 16,250 0.25 1.56 16,000 16,500 16,000 150,000 2,425,000,000
12/07/2015 16,000 0.50 3.23 15,500 16,000 16,000 100,000 1,600,000,000
05/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 20,000 310,000,000
04/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 20,000 310,000,000
03/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 20,000 310,000,000
02/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 20,000 310,000,000
01/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 20,000 310,000,000
30/06/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 20,000 310,000,000
29/06/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 20,000 310,000,000
28/06/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 20,000 310,000,000
27/06/2015 15,500 0.60 4.03 14,900 15,500 15,500 20,000 310,000,000
23/06/2015 14,900 -0.05 -0.33 14,950 15,000 14,800 50,000 744,000,000
22/06/2015 14,950 0.00 ■■ 0.00 14,950 15,000 14,800 90,000 1,344,000,000
21/06/2015 14,950 0.00 ■■ 0.00 14,950 15,000 14,800 90,000 1,344,000,000
20/06/2015 14,950 0.00 ■■ 0.00 14,950 15,000 14,800 90,000 1,344,000,000
19/06/2015 14,950 0.00 ■■ 0.00 14,950 15,000 14,800 90,000 1,344,000,000
18/06/2015 14,950 0.00 ■■ 0.00 14,950 15,000 14,800 90,000 1,344,000,000
17/06/2015 14,950 0.00 ■■ 0.00 14,950 15,000 14,800 90,000 1,344,000,000
16/06/2015 14,950 -0.05 -0.33 15,000 15,000 14,800 90,000 1,344,000,000
15/06/2015 15,000 3.00 25.00 12,000 15,000 15,000 40,000 600,000,000
13/06/2015 12,000 -2.50 -17.24 14,500 12,000 12,000 50,000 600,000,000
07/06/2015 14,500 -0.20 -1.36 14,700 15,500 13,000 200,000 2,950,000,000
06/06/2015 14,700 0.12 0.80 14,583 15,500 13,000 280,000 4,140,000,000
05/06/2015 14,583 0.00 ■■ 0.00 14,583 15,500 13,000 300,000 4,420,000,000
04/06/2015 14,583 0.00 ■■ 0.00 14,583 15,500 13,000 300,000 4,420,000,000
03/06/2015 14,583 0.00 ■■ 0.00 14,583 15,500 13,000 300,000 4,420,000,000
02/06/2015 14,583 0.00 ■■ 0.00 14,583 15,500 13,000 300,000 4,420,000,000
01/06/2015 14,583 0.00 ■■ 0.00 14,583 15,500 13,000 300,000 4,420,000,000
31/05/2015 14,583 -0.08 -0.57 14,667 15,500 13,000 300,000 4,420,000,000
30/05/2015 14,667 0.67 4.76 14,000 15,500 14,000 100,000 1,470,000,000
29/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
02/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
01/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
30/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
29/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
28/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
27/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/04/2015 14,000 0.25 1.82 13,750 14,000 14,000 50,000 700,000,000
25/01/2015 13,750 0.65 4.96 13,100 14,000 13,500 60,000 825,000,000
23/01/2015 13,100 0.10 0.77 13,000 13,100 13,100 90,000 1,179,000,000
24/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
23/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
22/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
21/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
20/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
19/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
18/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
17/12/2014 13,000 2.00 18.18 11,000 13,000 13,000 50,000 650,000,000
22/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300,000 3,300,000,000
21/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300,000 3,300,000,000
20/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300,000 3,300,000,000
19/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300,000 3,300,000,000
18/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300,000 3,300,000,000
17/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300,000 3,300,000,000
16/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300,000 3,300,000,000
15/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300,000 3,300,000,000
28/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
27/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
26/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
25/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
24/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
23/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
22/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
21/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
18/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
17/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
16/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
15/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
14/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
13/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
12/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
11/01/2014 11,000 1.90 20.88 9,100 11,000 11,000 200,000 2,200,000,000
20/11/2013 9,100 0.00 ■■ 0.00 9,100 10,200 8,000 230,000 2,280,000,000
19/11/2013 9,100 0.00 ■■ 0.00 9,100 10,200 8,000 230,000 2,280,000,000
18/11/2013 9,100 0.00 ■■ 0.00 9,100 10,200 8,000 230,000 2,280,000,000
17/11/2013 9,100 0.00 ■■ 0.00 9,100 10,200 8,000 230,000 2,280,000,000
16/11/2013 9,100 0.00 ■■ 0.00 9,100 10,200 8,000 230,000 2,280,000,000
15/11/2013 9,100 0.00 ■■ 0.00 9,100 10,200 8,000 230,000 2,280,000,000
14/11/2013 9,100 0.00 ■■ 0.00 9,100 10,200 8,000 230,000 2,280,000,000
13/11/2013 9,100 0.00 ■■ 0.00 0 10,200 8,000 230,000 2,280,000,000
01/01/1970 75,900 0.00 ■■ 0.00 75,900 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp