Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà 6
Song Da 6 JSC
Mã CK:      SD6      3.90      ■■ 0 (0%)      (cập nhật 01:15 28/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda6.com.vn
SD6 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 270 1,053,000
27/03/2024 3,900 0.10 2.56 3,800 3,900 3,700 370 1,443,000
26/03/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 1,550 5,890,000
25/03/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 1,380 5,244,000
22/03/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 5,260 19,988,000
21/03/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 320 1,216,000
20/03/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 650 2,470,000
19/03/2024 3,800 0.10 2.63 3,700 3,800 3,600 3,100 11,780,000
18/03/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 5,910 21,867,000
15/03/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 960 3,552,000
14/03/2024 3,700 0.10 2.70 3,600 3,700 3,500 460 1,702,000
13/03/2024 3,600 -0.10 -2.78 3,700 3,700 3,500 1,990 7,164,000
12/03/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 560 2,072,000
11/03/2024 3,700 -0.10 -2.70 3,800 3,800 3,600 250 925,000
08/03/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 740 2,812,000
07/03/2024 3,800 0.10 2.63 3,700 3,800 3,600 5,920 22,496,000
06/03/2024 3,700 0.10 2.70 3,600 3,700 3,600 1,970 7,289,000
05/03/2024 3,600 -0.10 -2.78 3,700 3,700 3,600 1,070 3,852,000
04/03/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 570 2,109,000
01/03/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 2,330 8,621,000
29/02/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 120 444,000
28/02/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 1,530 5,661,000
27/02/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 1,860 6,882,000
26/02/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 1,160 4,292,000
23/02/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 3,420 12,654,000
22/02/2024 3,700 0.10 2.70 3,600 3,700 3,600 4,980 18,426,000
21/02/2024 3,600 -0.10 -2.78 3,700 3,700 3,600 740 2,664,000
20/02/2024 3,700 0.10 2.70 3,600 3,700 3,500 39,000 144,300,000
19/02/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 3,600 12,960,000
16/02/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 12,700 45,720,000
15/02/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 6,400 23,040,000
07/02/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 4,000 14,400,000
06/02/2024 3,600 0.10 2.78 3,500 3,600 3,500 13,900 50,040,000
05/02/2024 3,500 -0.10 -2.86 3,600 3,600 3,500 69,300 242,550,000
02/02/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 93,700 337,320,000
01/02/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 6,000 21,600,000
31/01/2024 3,600 0.10 2.78 3,500 3,600 3,400 34,000 122,400,000
30/01/2024 3,500 -0.10 -2.86 3,600 3,600 3,500 23,400 81,900,000
29/01/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 20,500 73,800,000
26/01/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 7,200 25,920,000
25/01/2024 3,600 0.10 2.78 3,500 3,600 3,500 139,500 502,200,000
24/01/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 6,500 22,750,000
23/01/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300 1,050,000
22/01/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,100 3,850,000
19/01/2024 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 80,000 280,000,000
18/01/2024 3,500 -0.10 -2.86 3,600 3,600 3,400 73,100 255,850,000
17/01/2024 3,600 0.10 2.78 3,500 3,600 3,400 15,400 55,440,000
16/01/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
15/01/2024 3,500 -0.10 -2.86 3,600 3,500 3,500 20,700 72,450,000
12/01/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 74,300 267,480,000
11/01/2024 3,600 0.10 2.78 3,500 3,600 3,500 11,500 41,400,000
10/01/2024 3,500 -0.10 -2.86 3,600 3,600 3,400 18,800 65,800,000
09/01/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
08/01/2024 3,600 0.10 2.78 3,500 3,600 3,500 34,700 124,920,000
05/01/2024 3,500 -0.10 -2.86 3,600 3,600 3,500 21,900 76,650,000
04/01/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 32,300 116,280,000
03/01/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 14,400 51,840,000
02/01/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 1,200 4,320,000
29/12/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 18,300 65,880,000
28/12/2023 3,600 0.10 2.78 3,500 3,600 3,500 5,600 20,160,000
27/12/2023 3,500 -0.10 -2.86 3,600 3,600 3,300 19,100 66,850,000
26/12/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
25/12/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 38,100 137,160,000
22/12/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 11,700 42,120,000
21/12/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 300 1,080,000
20/12/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 800 2,880,000
19/12/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 69,100 248,760,000
18/12/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 200 720,000
15/12/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 4,200 15,120,000
14/12/2023 3,600 0.10 2.78 3,500 3,600 3,500 18,100 65,160,000
13/12/2023 3,500 -0.10 -2.86 3,600 3,600 3,500 29,100 101,850,000
12/12/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 1,600 5,760,000
11/12/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 1,000 3,600,000
08/12/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 15,900 57,240,000
07/12/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 81,500 293,400,000
06/12/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 18,500 66,600,000
05/12/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 28,200 101,520,000
04/12/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 20,300 73,080,000
01/12/2023 3,600 -0.10 -2.78 3,700 3,600 3,600 300 1,080,000
30/11/2023 3,600 -0.10 -2.78 3,700 3,600 3,500 800 2,880,000
29/11/2023 3,700 0.10 2.70 3,600 3,700 3,500 3,800 14,060,000
28/11/2023 3,600 -0.10 -2.78 3,700 3,600 3,500 8,200 29,520,000
27/11/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 7,500 27,750,000
24/11/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 7,700 28,490,000
23/11/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 3,100 11,470,000
22/11/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 9,300 34,410,000
21/11/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 243,900 902,430,000
20/11/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 55,600 205,720,000
17/11/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 32,900 121,730,000
16/11/2023 3,700 -0.10 -2.70 3,800 3,700 3,700 200 740,000
15/11/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 4,200 15,960,000
14/11/2023 3,800 0.10 2.63 3,700 3,800 3,600 7,700 29,260,000
13/11/2023 3,700 0.10 2.70 3,600 3,800 3,600 4,700 17,390,000
10/11/2023 3,600 -0.20 -5.56 3,800 3,800 3,600 5,600 20,160,000
09/11/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 43,800 166,440,000
08/11/2023 3,800 0.20 5.26 3,600 3,800 3,500 99,000 376,200,000
07/11/2023 3,600 -0.10 -2.78 3,700 3,700 3,500 18,800 67,680,000
06/11/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 3,100 11,470,000
03/11/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 23,600 87,320,000
02/11/2023 3,700 0.10 2.70 3,600 3,700 3,500 63,200 233,840,000
01/11/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 93,000 334,800,000
31/10/2023 3,600 -0.10 -2.78 3,700 3,700 3,600 20,100 72,360,000
30/10/2023 3,700 0.10 2.70 3,600 3,900 3,500 216,600 801,420,000
27/10/2023 3,600 0.10 2.78 3,500 3,600 3,400 27,900 100,440,000
26/10/2023 3,500 -0.10 -2.86 3,600 3,600 3,500 30,600 107,100,000
25/10/2023 3,600 -0.10 -2.78 3,700 3,700 3,600 6,300 22,680,000
24/10/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 1,100 4,070,000
23/10/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 31,600 116,920,000
20/10/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 10,000 37,000,000
19/10/2023 3,700 0.10 2.70 3,600 3,900 3,400 159,200 589,040,000
18/10/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 28,600 102,960,000
17/10/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 26,500 95,400,000
16/10/2023 3,600 0.00 ■■ 0.00 3,600 3,800 3,500 25,200 90,720,000
13/10/2023 3,600 -0.10 -2.78 3,700 3,700 3,500 26,300 94,680,000
12/10/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 19,400 71,780,000
11/10/2023 3,700 0.20 5.41 3,500 3,700 3,300 31,900 118,030,000
10/10/2023 3,500 0.10 2.86 3,400 3,600 3,300 39,600 138,600,000
09/10/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 7,300 24,820,000
06/10/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 1,800 6,120,000
05/10/2023 3,400 0.10 2.94 3,300 3,400 3,200 20,200 68,680,000
04/10/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 27,700 91,410,000
03/10/2023 3,300 -0.10 -3.03 3,400 3,400 3,200 17,100 56,430,000
02/10/2023 3,400 -0.10 -2.94 3,500 3,500 3,300 25,800 87,720,000
29/09/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 2,100 7,350,000
28/09/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 39,300 137,550,000
27/09/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 5,800 20,300,000
26/09/2023 3,500 0.10 2.86 3,400 3,500 3,400 20,600 72,100,000
21/09/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 24,600 91,020,000
20/09/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 31,000 114,700,000
19/09/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 4,800 17,760,000
18/09/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 21,900 81,030,000
15/09/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 56,800 210,160,000
14/09/2023 3,700 0.10 2.70 3,600 3,800 3,600 30,500 112,850,000
13/09/2023 3,600 -0.20 -5.56 3,800 3,800 3,600 98,600 354,960,000
12/09/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 14,100 53,580,000
11/09/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 28,100 106,780,000
08/09/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 36,600 139,080,000
07/09/2023 3,800 -0.10 -2.63 3,900 3,900 3,700 55,300 210,140,000
06/09/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 45,000 175,500,000
31/08/2023 3,900 0.10 2.56 3,800 3,900 3,700 73,500 286,650,000
30/08/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 4,500 17,100,000
29/08/2023 3,800 -0.10 -2.63 3,900 4,000 3,800 44,700 169,860,000
28/08/2023 3,900 0.20 5.13 3,700 3,900 3,600 23,200 90,480,000
25/08/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 23,600 87,320,000
24/08/2023 3,700 0.10 2.70 3,600 3,800 3,500 32,900 121,730,000
23/08/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 45,100 162,360,000
22/08/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 50,800 182,880,000
21/08/2023 3,600 -0.10 -2.78 3,700 3,700 3,500 106,800 384,480,000
18/08/2023 3,900 3.90 100.00 0 4,100 3,800 165,700 646,230,000
17/08/2023 4,100 -0.10 -2.44 4,200 4,200 4,000 97,000 397,700,000
16/08/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 9,500 39,900,000
15/08/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 66,500 279,300,000
14/08/2023 4,200 0.10 2.38 4,100 4,200 4,000 117,500 493,500,000
11/08/2023 4,100 -0.10 -2.44 4,200 4,200 4,000 127,100 521,110,000
10/08/2023 4,200 0.00 ■■ 0.00 4,200 4,400 4,100 186,200 782,040,000
09/08/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 104,400 438,480,000
08/08/2023 4,200 0.00 ■■ 0.00 4,200 4,400 3,900 452,500 1,900,500,000
07/08/2023 4,200 0.10 2.38 4,100 4,400 4,100 313,000 1,314,600,000
04/08/2023 4,100 -0.10 -2.44 4,200 4,300 4,000 138,000 565,800,000
03/08/2023 4,200 -0.30 -7.14 4,500 4,500 4,100 170,400 715,680,000
02/08/2023 4,500 -0.30 -6.67 4,800 4,800 4,400 574,900 2,587,050,000
01/08/2023 4,800 0.30 6.25 4,500 4,900 4,600 590,500 2,834,400,000
31/07/2023 4,500 0.40 8.89 4,100 4,500 4,100 548,300 2,467,350,000
28/07/2023 4,100 0.10 2.44 4,000 4,200 3,900 105,600 432,960,000
27/07/2023 4,000 0.10 2.50 3,900 4,000 3,900 28,400 113,600,000
26/07/2023 3,900 -0.10 -2.56 4,000 4,000 3,900 66,400 258,960,000
25/07/2023 4,000 -0.10 -2.50 4,100 4,100 4,000 33,800 135,200,000
24/07/2023 4,100 0.10 2.44 4,000 4,200 3,900 86,900 356,290,000
21/07/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 45,400 181,600,000
20/07/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 16,600 66,400,000
19/07/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 46,700 186,800,000
18/07/2023 4,000 -0.10 -2.50 4,100 4,100 4,000 18,400 73,600,000
17/07/2023 4,100 0.10 2.44 4,000 4,100 3,900 105,300 431,730,000
14/07/2023 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 35,900 143,600,000
13/07/2023 4,000 -0.20 -5.00 4,200 4,200 3,900 61,600 246,400,000
12/07/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 40,400 169,680,000
11/07/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 17,500 73,500,000
10/07/2023 4,200 0.20 4.76 4,000 4,200 4,100 11,600 48,720,000
07/07/2023 4,000 -0.20 -5.00 4,200 4,200 4,000 26,300 105,200,000
06/07/2023 4,200 -0.10 -2.38 4,300 4,200 3,900 55,700 233,940,000
05/07/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 13,600 58,480,000
04/07/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 3,200 13,760,000
03/07/2023 4,300 0.10 2.33 4,200 4,300 4,000 11,500 49,450,000
30/06/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,000 37,800 158,760,000
29/06/2023 4,200 -0.10 -2.38 4,300 4,300 4,200 16,000 67,200,000
28/06/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 4,700 20,210,000
27/06/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 20,000 86,000,000
26/06/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 35,800 153,940,000
23/06/2023 4,300 -0.10 -2.33 4,400 4,400 4,000 26,700 114,810,000
22/06/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 100,700 443,080,000
21/06/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 33,900 149,160,000
20/06/2023 4,400 0.10 2.27 4,300 4,400 4,100 52,500 231,000,000
19/06/2023 4,300 -0.10 -2.33 4,400 4,400 4,000 147,900 635,970,000
16/06/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 41,000 180,400,000
15/06/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 37,400 164,560,000
14/06/2023 4,400 -0.10 -2.27 4,500 4,500 4,300 70,900 311,960,000
13/06/2023 4,500 0.10 2.22 4,400 4,600 4,200 159,600 718,200,000
12/06/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 32,400 142,560,000
09/06/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 77,100 339,240,000
08/06/2023 4,400 -0.20 -4.55 4,600 4,700 4,400 102,500 451,000,000
07/06/2023 4,600 0.20 4.35 4,400 4,800 4,400 249,800 1,149,080,000
06/06/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 166,300 731,720,000
05/06/2023 4,400 0.40 9.09 4,000 4,400 4,000 627,000 2,758,800,000
02/06/2023 4,000 0.30 7.50 3,700 4,000 4,000 88,500 354,000,000
01/06/2023 3,700 0.30 8.11 3,400 3,700 3,400 276,000 1,021,200,000
31/05/2023 3,400 0.10 2.94 3,300 3,500 3,300 160,700 546,380,000
30/05/2023 3,300 -0.10 -3.03 3,400 3,500 3,300 22,000 72,600,000
29/05/2023 3,400 0.30 8.82 3,100 3,400 3,000 264,600 899,640,000
26/05/2023 3,100 0.10 3.23 3,000 3,100 3,000 3,600 11,160,000
25/05/2023 3,000 -0.10 -3.33 3,100 3,100 2,900 10,500 31,500,000
24/05/2023 3,100 3.10 100.00 0 3,100 3,000 41,200 127,720,000
23/05/2023 3,100 0.10 3.23 3,000 3,100 2,900 21,200 65,720,000
22/05/2023 3,000 -0.10 -3.33 3,100 3,100 2,900 20,800 62,400,000
19/05/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 11,200 34,720,000
18/05/2023 3,100 0.10 3.23 3,000 3,100 3,000 10,700 33,170,000
17/05/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 34,400 103,200,000
16/05/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 9,600 28,800,000
15/05/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 71,200 213,600,000
12/05/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 1,500 4,500,000
11/05/2023 3,000 0.10 3.33 2,900 3,000 2,900 5,700 17,100,000
10/05/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 7,400 21,460,000
09/05/2023 2,900 -0.10 -3.45 3,000 3,000 2,800 19,500 56,550,000
08/05/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 2,400 7,200,000
05/05/2023 3,000 0.10 3.33 2,900 3,000 2,900 5,700 17,100,000
04/05/2023 2,900 -0.10 -3.45 3,000 3,000 2,800 2,400 6,960,000
28/04/2023 3,000 0.10 3.33 2,900 3,000 2,900 3,300 9,900,000
27/04/2023 2,900 -0.10 -3.45 3,000 3,000 2,900 500 1,450,000
26/04/2023 3,000 0.10 3.33 2,900 3,000 2,900 17,700 53,100,000
25/04/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 9,700 28,130,000
24/04/2023 2,900 -0.10 -3.45 3,000 3,000 2,900 1,600 4,640,000
21/04/2023 3,000 0.10 3.33 2,900 3,000 3,000 2,100 6,300,000
20/04/2023 2,900 -0.10 -3.45 3,000 2,900 2,800 4,400 12,760,000
19/04/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 2,500 7,500,000
18/04/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 700 2,100,000
17/04/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,100 18,300,000
14/04/2023 3,000 0.10 3.33 2,900 3,000 2,900 16,100 48,300,000
13/04/2023 2,900 -0.10 -3.45 3,000 3,000 2,800 10,100 29,290,000
12/04/2023 3,000 0.10 3.33 2,900 3,000 2,900 6,500 19,500,000
11/04/2023 2,900 -0.10 -3.45 3,000 3,000 2,900 5,100 14,790,000
10/04/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 4,000 12,000,000
07/04/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 3,900 11,700,000
06/04/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 16,300 48,900,000
05/04/2023 3,000 0.10 3.33 2,900 3,000 2,800 22,200 66,600,000
04/04/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 9,300 26,970,000
03/04/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 10,100 29,290,000
31/03/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 1,700 4,930,000
30/03/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 5,500 15,950,000
29/03/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 600 1,740,000
28/03/2023 2,900 0.10 3.45 2,800 2,900 2,900 2,500 7,250,000
27/03/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 3,300 9,570,000
24/03/2023 2,900 0.10 3.45 2,800 2,900 2,800 6,900 20,010,000
23/03/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 13,900 38,920,000
22/03/2023 2,800 -0.10 -3.57 2,900 2,900 2,800 28,700 80,360,000
21/03/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 5,000 14,500,000
20/03/2023 2,900 -0.10 -3.45 3,000 3,000 2,700 56,100 162,690,000
17/03/2023 3,000 0.10 3.33 2,900 3,000 2,900 2,000 6,000,000
16/03/2023 2,900 -0.10 -3.45 3,000 3,000 2,900 18,000 52,200,000
15/03/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 17,800 53,400,000
14/03/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 2,300 6,900,000
13/03/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 2,200 6,600,000
10/03/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 15,100 45,300,000
09/03/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
08/03/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 2,000 6,000,000
07/03/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
06/03/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,900 5,700,000
03/03/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 3,300 9,900,000
02/03/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 28,500 85,500,000
01/03/2023 3,000 -0.10 -3.33 3,100 3,100 2,900 5,800 17,400,000
28/02/2023 3,100 0.10 3.23 3,000 3,100 2,900 30,400 94,240,000
27/02/2023 3,000 -0.10 -3.33 3,100 3,100 3,000 2,600 7,800,000
24/02/2023 3,100 0.00 ■■ 0.00 3,100 3,200 2,900 18,400 57,040,000
23/02/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 26,000 80,600,000
22/02/2023 3,100 -0.10 -3.23 3,200 3,100 3,000 20,700 64,170,000
21/02/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 4,100 13,120,000
20/02/2023 3,200 0.20 6.25 3,000 3,200 3,000 14,800 47,360,000
17/02/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 5,200 15,600,000
16/02/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 5,200 15,600,000
15/02/2023 3,000 0.20 6.67 2,800 3,000 2,800 23,500 70,500,000
14/02/2023 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 23,400 65,520,000
13/02/2023 2,800 -0.30 -10.71 3,100 3,100 2,800 30,100 84,280,000
10/02/2023 3,100 -0.10 -3.23 3,200 3,200 3,100 4,500 13,950,000
09/02/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 500 1,600,000
08/02/2023 3,200 0.10 3.13 3,100 3,200 3,100 9,500 30,400,000
07/02/2023 3,100 -0.10 -3.23 3,200 3,200 3,100 7,400 22,940,000
06/02/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 26,900 86,080,000
03/02/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
02/02/2023 3,200 -0.10 -3.13 3,300 3,300 3,100 24,700 79,040,000
01/02/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 42,900 141,570,000
31/01/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,100 36,700 121,110,000
30/01/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 33,100 109,230,000
27/01/2023 3,300 0.20 6.06 3,100 3,300 3,000 19,800 65,340,000
19/01/2023 3,100 0.00 ■■ 0.00 3,100 3,200 2,900 27,800 86,180,000
18/01/2023 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 11,300 35,030,000
17/01/2023 3,100 -0.10 -3.23 3,200 3,200 3,000 37,500 116,250,000
16/01/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 5,200 16,640,000
13/01/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 1,400 4,480,000
12/01/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 6,800 21,760,000
11/01/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 11,000 35,200,000
10/01/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 5,600 17,920,000
09/01/2023 3,200 0.10 3.13 3,100 3,200 3,000 13,700 43,840,000
06/01/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 5,700 17,670,000
05/01/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 2,800 8,680,000
04/01/2023 3,100 -0.10 -3.23 3,200 3,100 3,000 2,300 7,130,000
03/01/2023 3,200 0.10 3.13 3,100 3,200 3,000 8,400 26,880,000
30/12/2022 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 7,100 22,010,000
29/12/2022 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 5,600 17,360,000
28/12/2022 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 3,000 9,300,000
27/12/2022 3,100 0.10 3.23 3,000 3,100 3,000 500 1,550,000
26/12/2022 3,000 -0.10 -3.33 3,100 3,200 2,900 1,800 5,400,000
23/12/2022 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 3,200 9,920,000
22/12/2022 3,100 -0.10 -3.23 3,200 3,100 2,900 4,700 14,570,000
21/12/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 25,600 81,920,000
20/12/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 1,600 5,120,000
19/12/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 9,900 31,680,000
15/12/2022 3,200 -0.10 -3.13 3,300 3,400 3,100 10,900 34,880,000
14/12/2022 3,300 0.10 3.03 3,200 3,400 3,000 47,200 155,760,000
13/12/2022 3,200 -0.10 -3.13 3,300 3,200 3,000 26,700 85,440,000
12/12/2022 3,300 0.10 3.03 3,200 3,400 3,100 31,900 105,270,000
09/12/2022 3,200 -0.10 -3.13 3,300 3,300 3,100 2,400 7,680,000
08/12/2022 3,300 0.10 3.03 3,200 3,400 3,100 13,700 45,210,000
07/12/2022 3,200 -0.20 -6.25 3,400 3,300 3,100 10,300 32,960,000
06/12/2022 3,400 0.00 ■■ 0.00 3,400 3,500 3,200 23,300 79,220,000
05/12/2022 3,400 0.00 ■■ 0.00 3,400 3,600 3,300 44,300 150,620,000
02/12/2022 3,400 0.20 5.88 3,200 3,500 3,200 50,700 172,380,000
01/12/2022 3,200 0.20 6.25 3,000 3,300 3,000 44,600 142,720,000
30/11/2022 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 11,700 35,100,000
29/11/2022 3,000 0.20 6.67 2,800 3,000 2,800 40,300 120,900,000
28/11/2022 2,800 0.20 7.14 2,600 2,800 2,600 29,500 82,600,000
25/11/2022 2,600 0.20 7.69 2,400 2,600 2,400 19,300 50,180,000
24/11/2022 2,400 -0.10 -4.17 2,500 2,500 2,300 17,800 42,720,000
23/11/2022 2,500 -0.10 -4.00 2,600 2,600 2,400 29,200 73,000,000
22/11/2022 2,600 0.20 7.69 2,400 2,600 2,400 63,900 166,140,000
21/11/2022 2,400 0.10 4.17 2,300 2,400 2,200 24,700 59,280,000
18/11/2022 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 22,100 50,830,000
17/11/2022 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 83,700 192,510,000
16/11/2022 2,300 0.10 4.35 2,200 2,300 2,000 30,900 71,070,000
15/11/2022 2,200 -0.20 -9.09 2,400 2,200 2,200 35,400 77,880,000
14/11/2022 2,400 -0.10 -4.17 2,500 2,400 2,300 58,100 139,440,000
11/11/2022 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 44,400 111,000,000
10/11/2022 2,500 -0.20 -8.00 2,700 2,800 2,500 25,600 64,000,000
09/11/2022 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 27,100 73,170,000
08/11/2022 2,700 -0.10 -3.70 2,800 2,800 2,700 3,400 9,180,000
07/11/2022 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 34,400 96,320,000
04/11/2022 2,800 -0.10 -3.57 2,900 2,900 2,800 10,900 30,520,000
03/11/2022 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 6,200 17,980,000
02/11/2022 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 11,800 34,220,000
01/11/2022 2,900 -0.10 -3.45 3,000 3,000 2,900 7,100 20,590,000
31/10/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 17,700 53,100,000
28/10/2022 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 21,200 63,600,000
27/10/2022 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 27,900 83,700,000
26/10/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 600 1,800,000
25/10/2022 3,000 -0.10 -3.33 3,100 3,100 2,800 11,200 33,600,000
24/10/2022 3,100 -0.10 -3.23 3,200 3,200 2,900 5,900 18,290,000
21/10/2022 3,200 -0.20 -6.25 3,400 3,300 3,100 20,800 66,560,000
20/10/2022 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 12,900 43,860,000
19/10/2022 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 4,200 14,280,000
18/10/2022 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 16,300 55,420,000
17/10/2022 3,400 0.10 2.94 3,300 3,500 3,200 13,600 46,240,000
14/10/2022 3,300 0.30 9.09 3,000 3,300 3,100 25,700 84,810,000
13/10/2022 3,000 -0.10 -3.33 3,100 3,200 3,000 6,100 18,300,000
12/10/2022 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 36,900 114,390,000
11/10/2022 3,100 -0.20 -6.45 3,300 3,200 3,000 32,600 101,060,000
07/10/2022 3,400 -0.30 -8.82 3,700 3,600 3,400 63,900 217,260,000
06/10/2022 3,700 -0.10 -2.70 3,800 3,800 3,600 10,500 38,850,000
05/10/2022 3,800 0.10 2.63 3,700 3,800 3,700 27,000 102,600,000
04/10/2022 3,700 0.10 2.70 3,600 3,800 3,600 8,800 32,560,000
03/10/2022 3,600 -0.30 -8.33 3,900 4,000 3,600 32,200 115,920,000
30/09/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 19,100 74,490,000
29/09/2022 3,900 0.00 ■■ 0.00 3,900 4,100 3,800 13,500 52,650,000
28/09/2022 3,900 -0.10 -2.56 4,000 4,100 3,800 12,000 46,800,000
27/09/2022 4,000 0.10 2.50 3,900 4,000 3,700 16,900 67,600,000
26/09/2022 3,900 -0.10 -2.56 4,000 4,000 3,700 31,400 122,460,000
23/09/2022 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 15,200 60,800,000
22/09/2022 4,000 -0.10 -2.50 4,100 4,100 4,000 26,900 107,600,000
21/09/2022 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 15,800 64,780,000
20/09/2022 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 19,000 77,900,000
19/09/2022 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 8,700 35,670,000
16/09/2022 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 15,200 62,320,000
15/09/2022 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 6,200 25,420,000
14/09/2022 4,100 -0.10 -2.44 4,200 4,100 4,100 1,500 6,150,000
13/09/2022 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 43,700 183,540,000
12/09/2022 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 7,100 29,820,000
09/09/2022 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 16,800 70,560,000
08/09/2022 4,200 0.10 2.38 4,100 4,200 4,100 2,500 10,500,000
07/09/2022 4,100 -0.20 -4.88 4,300 4,300 4,100 104,200 427,220,000
06/09/2022 4,300 0.10 2.33 4,200 4,300 4,200 21,900 94,170,000
05/09/2022 4,200 -0.10 -2.38 4,300 4,300 4,100 16,100 67,620,000
31/08/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 32,300 138,890,000
30/08/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 20,200 86,860,000
29/08/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 75,600 325,080,000
26/08/2022 4,300 -0.10 -2.33 4,400 4,400 4,200 39,500 169,850,000
25/08/2022 4,400 0.10 2.27 4,300 4,400 4,200 36,200 159,280,000
24/08/2022 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 40,500 174,150,000
23/08/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 9,300 39,990,000
22/08/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 35,800 153,940,000
19/08/2022 4,300 -0.10 -2.33 4,400 4,500 4,300 30,600 131,580,000
18/08/2022 4,400 -0.10 -2.27 4,500 4,400 4,400 33,200 146,080,000
17/08/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 46,000 207,000,000
16/08/2022 4,500 -0.10 -2.22 4,600 4,600 4,400 43,900 197,550,000
15/08/2022 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 34,200 157,320,000
12/08/2022 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 25,900 119,140,000
11/08/2022 4,600 -0.10 -2.17 4,700 4,700 4,500 57,200 263,120,000
10/08/2022 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 38,700 181,890,000
09/08/2022 4,700 0.10 2.13 4,600 4,700 4,500 58,800 276,360,000
08/08/2022 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 3,300 15,180,000
05/08/2022 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 38,300 176,180,000
04/08/2022 4,600 0.10 2.17 4,500 4,700 4,500 58,200 267,720,000
03/08/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 78,700 354,150,000
02/08/2022 4,500 0.10 2.22 4,400 4,500 4,200 90,900 409,050,000
01/08/2022 4,400 0.10 2.27 4,300 4,400 4,200 40,700 179,080,000
29/07/2022 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 67,000 288,100,000
28/07/2022 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 77,800 334,540,000
27/07/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 76,700 329,810,000
26/07/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 19,800 85,140,000
25/07/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 58,500 251,550,000
22/07/2022 4,300 -0.10 -2.33 4,400 4,400 4,300 39,500 169,850,000
21/07/2022 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 95,600 420,640,000
20/07/2022 4,400 0.10 2.27 4,300 4,400 4,300 50,800 223,520,000
19/07/2022 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 27,600 118,680,000
18/07/2022 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 16,100 69,230,000
15/07/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 45,800 196,940,000
14/07/2022 4,300 0.10 2.33 4,200 4,300 4,100 29,300 125,990,000
13/07/2022 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 33,700 141,540,000
12/07/2022 4,200 0.10 2.38 4,100 4,200 4,000 38,800 162,960,000
11/07/2022 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 11,200 45,920,000
08/07/2022 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 24,600 100,860,000
07/07/2022 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 56,200 230,420,000
06/07/2022 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 42,300 173,430,000
05/07/2022 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 16,400 67,240,000
04/07/2022 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 40,800 167,280,000
01/07/2022 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 15,000 61,500,000
30/06/2022 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 62,300 255,430,000
29/06/2022 4,100 -0.10 -2.44 4,200 4,200 4,000 33,400 136,940,000
28/06/2022 4,200 0.20 4.76 4,000 4,200 4,000 40,500 170,100,000
27/06/2022 4,000 -0.10 -2.50 4,100 4,100 4,000 59,700 238,800,000
24/06/2022 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 24,400 100,040,000
23/06/2022 4,100 0.10 2.44 4,000 4,100 3,900 39,100 160,310,000
22/06/2022 4,000 0.30 7.50 3,700 4,000 3,700 44,500 178,000,000
21/06/2022 3,700 0.00 ■■ 0.00 3,700 3,900 3,600 26,000 96,200,000
20/06/2022 3,700 -0.40 -10.81 4,100 4,200 3,700 63,600 235,320,000
17/06/2022 4,100 -0.40 -9.76 4,500 4,300 4,100 60,100 246,410,000
16/06/2022 4,500 0.00 ■■ 0.00 4,500 4,700 4,200 20,400 91,800,000
15/06/2022 4,500 -0.10 -2.22 4,600 4,700 4,500 26,400 118,800,000
14/06/2022 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 17,600 80,960,000
13/06/2022 4,600 -0.40 -8.70 5,000 5,000 4,500 95,800 440,680,000
10/06/2022 5,000 -0.10 -2.00 5,100 5,100 5,000 38,200 191,000,000
09/06/2022 5,100 0.10 1.96 5,000 5,100 4,900 32,100 163,710,000
08/06/2022 5,000 0.00 ■■ 0.00 5,000 5,300 4,900 70,100 350,500,000
07/06/2022 5,000 -0.10 -2.00 5,100 5,000 4,800 116,500 582,500,000
06/06/2022 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 36,800 187,680,000
03/06/2022 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 53,700 273,870,000
02/06/2022 5,100 -0.20 -3.92 5,300 5,300 4,900 100,400 512,040,000
01/06/2022 5,300 -0.10 -1.89 5,400 5,400 5,100 57,100 302,630,000
31/05/2022 5,400 0.00 ■■ 0.00 5,400 5,500 4,900 25,000 135,000,000
30/05/2022 5,400 0.30 5.56 5,100 5,600 5,000 224,800 1,213,920,000
27/05/2022 5,100 0.10 1.96 5,000 5,100 5,000 106,900 545,190,000
26/05/2022 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 62,400 312,000,000
25/05/2022 5,000 0.10 2.00 4,900 5,100 4,800 61,400 307,000,000
24/05/2022 4,900 0.00 ■■ 0.00 4,900 5,000 4,700 50,300 246,470,000
23/05/2022 4,900 -0.20 -4.08 5,100 5,100 4,800 50,800 248,920,000
20/05/2022 5,100 0.10 1.96 5,000 5,200 4,800 43,500 221,850,000
19/05/2022 5,000 -0.10 -2.00 5,100 5,200 4,700 28,400 142,000,000
18/05/2022 5,100 -0.10 -1.96 5,200 5,500 5,100 29,200 148,920,000
17/05/2022 5,200 0.30 5.77 4,900 5,300 4,700 126,500 657,800,000
16/05/2022 4,900 0.20 4.08 4,700 5,000 4,500 74,000 362,600,000
13/05/2022 4,700 -0.40 -8.51 5,100 5,100 4,700 133,500 627,450,000
12/05/2022 5,100 -0.30 -5.88 5,400 5,400 5,100 64,000 326,400,000
11/05/2022 5,400 0.10 1.85 5,300 5,500 5,200 31,400 169,560,000
10/05/2022 5,300 0.20 3.77 5,100 5,300 5,000 76,800 407,040,000
09/05/2022 5,100 -0.50 -9.80 5,600 5,600 5,100 158,200 806,820,000
29/04/2022 6,100 0.10 1.64 6,000 6,200 6,000 102,800 627,080,000
28/04/2022 6,000 0.10 1.67 5,900 6,100 5,900 76,700 460,200,000
27/04/2022 5,900 0.20 3.39 5,700 6,000 5,700 57,700 340,430,000
26/04/2022 5,700 0.20 3.51 5,500 5,700 5,100 148,600 847,020,000
25/04/2022 5,500 -0.20 -3.64 5,700 5,500 5,400 300 1,650,000
23/04/2022 5,700 0.30 5.26 5,400 5,900 5,300 16,720 95,304,000
22/04/2022 5,700 0.30 5.26 5,400 5,900 5,300 16,720 95,304,000
21/04/2022 5,400 -0.50 -9.26 5,900 5,800 5,400 28,270 152,658,000
20/04/2022 5,900 -0.50 -8.47 6,400 6,400 5,800 27,420 161,778,000
19/04/2022 6,400 -0.50 -7.81 6,900 7,200 6,300 21,890 140,096,000
18/04/2022 6,900 -0.50 -7.25 7,400 7,400 6,700 13,620 93,978,000
16/04/2022 7,400 -0.30 -4.05 7,700 7,800 7,300 12,950 95,830,000
15/04/2022 7,400 -0.30 -4.05 7,700 7,800 7,300 129,500 958,300,000
14/04/2022 7,700 0.00 ■■ 0.00 7,700 8,000 7,600 115,100 886,270,000
13/04/2022 7,700 0.20 2.60 7,500 7,700 7,000 185,100 1,425,270,000
12/04/2022 7,500 -0.70 -9.33 8,200 8,400 7,500 164,300 1,232,250,000
08/04/2022 8,200 -0.30 -3.66 8,500 8,500 8,100 201,300 1,650,660,000
07/04/2022 8,500 0.00 ■■ 0.00 8,500 8,700 8,300 176,600 1,501,100,000
06/04/2022 8,500 -0.20 -2.35 8,700 8,700 8,400 185,000 1,572,500,000
05/04/2022 8,700 -0.20 -2.30 8,900 9,000 8,700 146,700 1,276,290,000
04/04/2022 8,900 0.00 ■■ 0.00 8,900 9,200 8,800 112,900 1,004,810,000
01/04/2022 8,900 -0.10 -1.12 9,000 9,000 8,800 192,100 1,709,690,000
31/03/2022 9,000 -0.10 -1.11 9,100 9,200 8,900 141,100 1,269,900,000
30/03/2022 9,100 0.00 ■■ 0.00 9,100 9,500 8,800 608,200 5,534,620,000
29/03/2022 9,100 0.20 2.20 8,900 9,200 8,800 227,100 2,066,610,000
28/03/2022 8,900 -0.40 -4.49 9,300 9,400 8,800 428,100 3,810,090,000
25/03/2022 9,300 0.10 1.08 9,200 9,500 9,000 416,100 3,869,730,000
24/03/2022 9,200 0.10 1.09 9,100 9,200 9,000 190,200 1,749,840,000
23/03/2022 9,100 -0.20 -2.20 9,300 9,300 9,000 271,900 2,474,290,000
22/03/2022 9,300 0.10 1.08 9,200 9,500 9,000 523,500 4,868,550,000
21/03/2022 9,200 0.20 2.17 9,000 9,200 9,000 205,500 1,890,600,000
18/03/2022 9,000 -0.10 -1.11 9,100 9,300 8,900 385,600 3,470,400,000
17/03/2022 9,100 -0.10 -1.10 9,200 9,400 8,800 193,800 1,763,580,000
16/03/2022 9,200 0.30 3.26 8,900 9,400 8,700 431,700 3,971,640,000
15/03/2022 8,900 0.30 3.37 8,600 9,000 8,300 266,300 2,370,070,000
14/03/2022 8,600 -0.70 -8.14 9,300 9,100 8,500 487,800 4,195,080,000
11/03/2022 9,300 -0.40 -4.30 9,700 9,900 9,200 506,600 4,711,380,000
10/03/2022 9,700 0.50 5.15 9,200 9,900 9,200 934,000 9,059,800,000
09/03/2022 9,200 0.50 5.43 8,700 9,500 8,200 1,028,300 9,460,360,000
08/03/2022 8,700 -0.30 -3.45 9,000 9,100 8,400 372,900 3,244,230,000
07/03/2022 9,000 0.10 1.11 8,900 9,400 8,900 329,400 2,964,600,000
04/03/2022 8,900 0.80 8.99 8,100 8,900 8,100 1,035,200 9,213,280,000
03/03/2022 8,100 0.30 3.70 7,800 8,200 7,700 310,400 2,514,240,000
02/03/2022 7,800 -0.20 -2.56 8,000 8,000 7,700 90,900 709,020,000
01/03/2022 8,000 0.10 1.25 7,900 8,100 7,800 177,500 1,420,000,000
28/02/2022 7,900 0.10 1.27 7,800 8,100 7,700 183,800 1,452,020,000
25/02/2022 7,800 0.10 1.28 7,700 7,900 7,600 190,700 1,487,460,000
24/02/2022 7,700 -0.40 -5.19 8,100 8,100 7,400 229,200 1,764,840,000
23/02/2022 8,100 0.10 1.23 8,000 8,100 7,900 78,700 637,470,000
22/02/2022 8,000 -0.10 -1.25 8,100 8,200 7,900 142,900 1,143,200,000
21/02/2022 8,100 0.00 ■■ 0.00 8,100 8,300 8,000 136,500 1,105,650,000
18/02/2022 8,100 0.10 1.23 8,000 8,100 7,900 115,600 936,360,000
17/02/2022 8,000 0.10 1.25 7,900 8,100 7,800 61,900 495,200,000
16/02/2022 7,900 0.20 2.53 7,700 8,100 7,700 262,200 2,071,380,000
15/02/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 71,400 549,780,000
14/02/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,500 97,600 751,520,000
11/02/2022 7,700 -0.20 -2.60 7,900 8,000 7,700 123,800 953,260,000
10/02/2022 7,900 0.10 1.27 7,800 8,100 7,700 76,500 604,350,000
09/02/2022 7,800 0.10 1.28 7,700 7,800 7,500 91,800 716,040,000
08/02/2022 7,700 -0.10 -1.30 7,800 7,900 7,600 65,900 507,430,000
07/02/2022 7,800 0.30 3.85 7,500 7,900 7,700 53,600 418,080,000
28/01/2022 7,500 0.20 2.67 7,300 7,500 7,300 77,000 577,500,000
27/01/2022 7,300 -0.30 -4.11 7,600 7,600 7,100 66,100 482,530,000
26/01/2022 7,600 0.10 1.32 7,500 7,800 7,300 63,100 479,560,000
25/01/2022 7,500 0.00 ■■ 0.00 7,500 7,800 7,100 109,500 821,250,000
24/01/2022 7,500 -0.60 -8.00 8,100 8,100 7,500 194,400 1,458,000,000
21/01/2022 8,100 -0.40 -4.94 8,500 8,600 8,000 205,800 1,666,980,000
20/01/2022 8,500 0.70 8.24 7,800 8,500 7,900 198,100 1,683,850,000
19/01/2022 7,800 0.40 5.13 7,400 7,800 7,200 193,600 1,510,080,000
18/01/2022 7,400 -0.70 -9.46 8,100 8,100 7,400 341,900 2,530,060,000
17/01/2022 8,100 -0.90 -11.11 9,000 9,100 8,100 292,000 2,365,200,000
14/01/2022 9,000 0.30 3.33 8,700 9,100 7,900 250,900 2,258,100,000
13/01/2022 8,700 -0.60 -6.90 9,300 9,700 8,400 588,600 5,120,820,000
12/01/2022 9,300 -1.00 -10.75 10,300 10,000 9,300 957,600 8,905,680,000
11/01/2022 10,300 -0.20 -1.94 10,500 11,000 9,500 917,300 9,448,190,000
10/01/2022 10,500 0.90 8.57 9,600 10,500 9,800 935,800 9,825,900,000
07/01/2022 9,600 0.80 8.33 8,800 9,600 8,800 1,226,900 11,778,240,000
06/01/2022 8,800 0.10 1.14 8,700 8,800 8,400 335,300 2,950,640,000
05/01/2022 8,700 -0.10 -1.15 8,800 8,900 8,600 346,700 3,016,290,000
04/01/2022 8,800 0.10 1.14 8,700 8,900 8,400 441,800 3,887,840,000
31/12/2021 8,700 -0.20 -2.30 8,900 9,000 8,700 307,600 2,676,120,000
30/12/2021 8,900 -0.30 -3.37 9,200 9,200 8,800 228,700 2,035,430,000
29/12/2021 9,200 -0.20 -2.17 9,400 9,400 9,000 296,000 2,723,200,000
22/12/2021 8,600 0.70 8.14 7,900 8,600 7,900 809,700 6,963,420,000
21/12/2021 7,900 -0.10 -1.27 8,000 8,000 7,700 168,700 1,332,730,000
20/12/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 276,400 2,211,200,000
17/12/2021 8,000 -0.10 -1.25 8,100 8,100 7,800 185,800 1,486,400,000
16/12/2021 8,100 0.30 3.70 7,800 8,200 7,800 274,800 2,225,880,000
15/12/2021 7,800 -0.30 -3.85 8,100 8,200 7,700 311,500 2,429,700,000
14/12/2021 8,100 -0.30 -3.70 8,400 8,400 8,100 110,900 898,290,000
13/12/2021 8,400 0.20 2.38 8,200 8,400 7,900 395,200 3,319,680,000
10/12/2021 8,200 -0.10 -1.22 8,300 8,800 8,000 175,400 1,438,280,000
09/12/2021 8,300 0.20 2.41 8,100 8,300 8,000 169,500 1,406,850,000
08/12/2021 8,100 -0.30 -3.70 8,400 8,400 8,000 206,300 1,671,030,000
07/12/2021 8,400 -0.10 -1.19 8,500 8,500 7,700 332,600 2,793,840,000
06/12/2021 8,500 -0.70 -8.24 9,200 9,300 8,300 176,000 1,496,000,000
03/12/2021 9,200 -0.30 -3.26 9,500 10,000 8,700 311,200 2,863,040,000
02/12/2021 9,500 0.80 8.42 8,700 9,500 8,700 562,000 5,339,000,000
01/12/2021 8,700 -0.10 -1.15 8,800 8,800 8,500 261,500 2,275,050,000
30/11/2021 8,800 -0.10 -1.14 8,900 9,100 8,600 237,600 2,090,880,000
29/11/2021 8,900 0.10 1.12 8,800 8,900 8,100 230,100 2,047,890,000
26/11/2021 8,800 -0.40 -4.55 9,200 9,400 8,800 264,500 2,327,600,000
25/11/2021 9,200 0.10 1.09 9,100 9,800 8,700 339,300 3,121,560,000
24/11/2021 9,100 -0.20 -2.20 9,300 10,000 8,800 328,700 2,991,170,000
23/11/2021 9,300 -0.90 -9.68 10,200 10,000 9,200 332,100 3,088,530,000
22/11/2021 10,200 -1.10 -10.78 11,300 11,300 10,200 527,700 5,382,540,000
19/11/2021 11,300 0.50 4.42 10,800 11,800 9,800 1,029,800 11,636,740,000
18/11/2021 10,800 0.90 8.33 9,900 10,800 9,900 656,400 7,089,120,000
17/11/2021 9,900 0.00 ■■ 0.00 9,900 10,000 9,400 509,500 5,044,050,000
16/11/2021 9,900 0.20 2.02 9,700 10,600 9,000 1,038,000 10,276,200,000
15/11/2021 9,700 0.80 8.25 8,900 9,700 9,500 653,500 6,338,950,000
12/11/2021 8,900 0.80 8.99 8,100 8,900 8,600 466,100 4,148,290,000
11/11/2021 8,100 0.70 8.64 7,400 8,100 7,400 996,000 8,067,600,000
10/11/2021 7,400 0.20 2.70 7,200 7,500 7,100 405,800 3,002,920,000
09/11/2021 7,200 -0.10 -1.39 7,300 7,400 7,100 292,100 2,103,120,000
08/11/2021 7,300 0.10 1.37 7,200 7,300 7,000 497,500 3,631,750,000
05/11/2021 7,200 -0.10 -1.39 7,300 7,300 7,000 208,100 1,498,320,000
04/11/2021 7,300 0.10 1.37 7,200 7,400 7,000 35,750 260,975,000
03/11/2021 7,200 -0.30 -4.17 7,500 8,100 7,200 696,700 5,016,240,000
02/11/2021 7,500 0.60 8.00 6,900 7,500 6,900 677,200 5,079,000,000
01/11/2021 6,900 -0.50 -7.25 7,400 7,400 6,900 565,600 3,902,640,000
29/10/2021 7,400 0.10 1.35 7,300 7,500 6,800 279,100 2,065,340,000
28/10/2021 7,300 0.30 4.11 7,000 7,700 6,800 505,900 3,693,070,000
27/10/2021 7,000 0.60 8.57 6,400 7,000 6,300 95,130 665,910,000
26/10/2021 6,400 -0.20 -3.13 6,600 6,600 6,000 401,600 2,570,240,000
25/10/2021 6,600 0.20 3.03 6,400 6,900 6,300 372,100 2,455,860,000
22/10/2021 6,400 0.50 7.81 5,900 6,400 5,900 1,273,300 8,149,120,000
21/10/2021 5,900 0.50 8.47 5,400 5,900 5,400 941,900 5,557,210,000
20/10/2021 5,400 0.10 1.85 5,300 5,500 5,300 240,400 1,298,160,000
19/10/2021 5,300 0.20 3.77 5,100 5,500 5,100 311,600 1,651,480,000
18/10/2021 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 63,100 321,810,000
15/10/2021 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 84,800 432,480,000
14/10/2021 5,100 0.10 1.96 5,000 5,100 5,000 68,200 347,820,000
13/10/2021 5,000 -0.10 -2.00 5,100 5,100 5,000 47,100 235,500,000
12/10/2021 5,100 0.10 1.96 5,000 5,100 4,900 118,700 605,370,000
11/10/2021 5,000 -0.10 -2.00 5,100 5,200 5,000 95,700 478,500,000
08/10/2021 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 100,700 513,570,000
07/10/2021 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 46,800 243,360,000
06/10/2021 5,200 0.30 5.77 4,900 5,300 4,800 388,000 2,017,600,000
05/10/2021 4,900 -0.20 -4.08 5,100 5,100 4,900 62,500 306,250,000
04/10/2021 5,100 0.20 3.92 4,900 5,200 4,800 258,500 1,318,350,000
01/10/2021 4,900 0.00 ■■ 0.00 4,900 5,100 4,800 71,700 351,330,000
30/09/2021 4,900 -0.10 -2.04 5,000 5,100 4,900 81,200 397,880,000
29/09/2021 5,000 -0.10 -2.00 5,100 5,100 4,700 54,200 271,000,000
28/09/2021 5,100 0.30 5.88 5,200 5,200 4,500 141,400 721,140,000
27/09/2021 4,800 -0.40 -8.33 5,200 5,200 4,800 281,500 1,351,200,000
24/09/2021 5,200 -0.20 -3.85 5,400 5,600 5,200 159,300 828,360,000
23/09/2021 5,400 -0.20 -3.70 5,600 6,100 5,400 562,000 3,034,800,000
22/09/2021 5,600 0.50 8.93 5,100 5,600 5,100 541,900 3,034,640,000
21/09/2021 5,100 0.10 1.96 5,000 5,100 4,900 183,000 933,300,000
20/09/2021 5,000 0.00 ■■ 0.00 5,000 5,200 4,800 291,800 1,459,000,000
17/09/2021 5,000 0.00 ■■ 0.00 5,000 5,000 4,700 190,400 952,000,000
16/09/2021 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 134,500 672,500,000
15/09/2021 5,000 0.00 ■■ 0.00 5,000 5,300 4,900 163,900 819,500,000
14/09/2021 5,000 0.40 8.00 4,600 5,000 4,600 727,700 3,638,500,000
13/09/2021 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 158,400 728,640,000
10/09/2021 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 63,900 293,940,000
09/09/2021 4,600 0.20 4.35 4,400 4,700 4,400 104,900 482,540,000
08/09/2021 4,400 -0.10 -2.27 4,500 4,500 4,400 128,900 567,160,000
07/09/2021 4,500 -0.10 -2.22 4,600 4,700 4,500 118,600 533,700,000
06/09/2021 4,600 0.30 6.52 4,300 4,700 4,300 290,500 1,336,300,000
01/09/2021 4,300 0.10 2.33 4,200 4,300 4,100 112,000 481,600,000
31/08/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 98,000 411,600,000
30/08/2021 4,200 0.10 2.38 4,100 4,200 4,000 55,500 233,100,000
27/08/2021 4,100 0.10 2.44 4,000 4,100 3,900 30,900 126,690,000
26/08/2021 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 19,800 79,200,000
25/08/2021 4,000 -0.10 -2.50 4,100 4,100 4,000 86,200 344,800,000
24/08/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 88,300 362,030,000
23/08/2021 4,100 -0.10 -2.44 4,200 4,200 4,000 28,800 118,080,000
20/08/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 44,700 187,740,000
19/08/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 9,600 40,320,000
18/08/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 24,400 102,480,000
17/08/2021 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 88,200 370,440,000
16/08/2021 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 162,100 680,820,000
13/08/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 114,200 479,640,000
12/08/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 32,000 134,400,000
11/08/2021 4,200 0.20 4.76 4,000 4,300 4,000 108,200 454,440,000
10/08/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 12,700 50,800,000
09/08/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 22,100 88,400,000
06/08/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 55,900 223,600,000
05/08/2021 4,000 0.10 2.50 3,900 4,000 3,800 18,900 75,600,000
04/08/2021 3,900 0.10 2.56 3,800 3,900 3,800 27,200 106,080,000
03/08/2021 3,800 -0.20 -5.26 4,000 4,000 3,800 34,600 131,480,000
02/08/2021 4,000 0.10 2.50 3,900 4,000 3,800 4,900 19,600,000
30/07/2021 3,900 -0.10 -2.56 4,000 4,000 3,900 20,700 80,730,000
29/07/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 121,000 484,000,000
28/07/2021 4,000 0.10 2.50 3,900 4,000 3,900 31,300 125,200,000
27/07/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 17,200 67,080,000
26/07/2021 3,900 0.00 ■■ 0.00 4,000 3,900 3,800 14,100 54,990,000
23/07/2021 3,900 -0.10 -2.56 4,000 3,900 3,900 11,100 43,290,000
22/07/2021 4,000 0.10 2.50 3,900 4,000 3,900 16,900 67,600,000
21/07/2021 3,900 -0.10 -2.56 4,000 3,900 3,800 24,400 95,160,000
20/07/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 12,200 48,800,000
19/07/2021 4,000 -0.10 -2.50 4,100 4,100 3,700 115,400 461,600,000
16/07/2021 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 10,600 43,460,000
15/07/2021 4,100 0.10 2.44 4,000 4,100 4,000 7,000 28,700,000
14/07/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 21,500 86,000,000
13/07/2021 4,000 0.20 5.00 3,800 4,100 3,800 58,100 232,400,000
12/07/2021 3,800 -0.30 -7.89 4,100 4,200 3,700 97,400 370,120,000
09/07/2021 4,100 -0.10 -2.44 4,200 4,200 4,000 68,200 279,620,000
08/07/2021 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 45,200 189,840,000
07/07/2021 4,200 -0.10 -2.38 4,300 4,200 4,000 70,700 296,940,000
06/07/2021 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 41,700 179,310,000
05/07/2021 4,300 -0.20 -4.65 4,500 4,500 4,300 78,600 337,980,000
02/07/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 58,200 261,900,000
01/07/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 64,000 288,000,000
30/06/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 43,100 193,950,000
29/06/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 21,100 94,950,000
28/06/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 75,600 340,200,000
25/06/2021 4,500 0.10 2.22 4,400 4,500 4,300 30,000 135,000,000
24/06/2021 4,400 -0.10 -2.27 4,500 4,600 4,400 52,300 230,120,000
23/06/2021 4,500 -0.10 -2.22 4,600 4,700 4,500 52,800 237,600,000
22/06/2021 4,600 -0.10 -2.17 4,700 4,800 4,600 50,300 231,380,000
21/06/2021 4,700 0.10 2.13 4,600 4,800 4,500 226,100 1,062,670,000
18/06/2021 4,600 0.10 2.17 4,500 4,600 4,400 170,200 782,920,000
17/06/2021 4,500 0.10 2.22 4,400 4,600 4,300 143,800 647,100,000
16/06/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 96,500 424,600,000
15/06/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 94,100 423,450,000
14/06/2021 4,500 -0.10 -2.22 4,600 4,600 4,400 69,100 310,950,000
11/06/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 60,500 278,300,000
10/06/2021 4,600 0.00 ■■ 0.00 4,600 4,700 4,400 168,100 773,260,000
09/06/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 69,000 317,400,000
08/06/2021 4,600 0.20 4.35 4,400 4,800 4,400 256,300 1,178,980,000
07/06/2021 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 109,900 483,560,000
04/06/2021 4,400 -0.10 -2.27 4,500 4,500 4,300 197,000 866,800,000
03/06/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 171,900 773,550,000
02/06/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 123,800 557,100,000
01/06/2021 4,500 0.40 8.89 4,100 4,500 4,000 378,100 1,701,450,000
31/05/2021 4,100 -0.10 -2.44 4,100 4,100 3,900 97,300 398,930,000
28/05/2021 4,200 0.10 2.38 4,100 4,200 4,000 89,200 374,640,000
27/05/2021 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 93,600 383,760,000
26/05/2021 4,100 -0.10 -2.44 4,200 4,200 4,000 70,500 289,050,000
25/05/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 121,800 511,560,000
24/05/2021 4,200 0.10 2.38 4,100 4,200 4,100 119,100 500,220,000
21/05/2021 4,100 0.10 2.44 4,000 4,200 3,900 126,000 516,600,000
20/05/2021 4,000 -0.20 -5.00 4,200 4,200 4,000 149,600 598,400,000
19/05/2021 4,200 -0.10 -2.38 4,300 4,300 4,100 122,900 516,180,000
18/05/2021 4,300 0.00 ■■ 0.00 4,300 4,300 3,900 189,200 813,560,000
17/05/2021 4,300 -0.20 -4.65 4,500 4,400 4,200 83,300 358,190,000
14/05/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 102,200 459,900,000
13/05/2021 4,500 -0.10 -2.22 4,600 4,600 4,400 91,400 411,300,000
12/05/2021 4,600 0.20 4.35 4,400 4,700 4,300 174,700 803,620,000
11/05/2021 4,400 0.10 2.27 4,300 4,400 4,200 80,200 352,880,000
10/05/2021 4,300 -0.10 -2.33 4,400 4,400 4,200 84,100 361,630,000
07/05/2021 4,400 -0.10 -2.27 4,500 4,500 4,300 148,000 651,200,000
06/05/2021 4,500 -0.10 -2.22 4,600 4,600 4,400 113,100 508,950,000
05/05/2021 4,600 0.20 4.35 4,400 4,600 4,300 95,400 438,840,000
04/05/2021 4,300 -0.20 -4.65 4,500 4,300 4,200 14,300 61,490,000
29/04/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 77,300 347,850,000
28/04/2021 4,500 0.20 4.44 4,300 4,600 4,300 74,200 333,900,000
27/04/2021 4,300 -0.20 -4.65 4,500 4,500 4,200 201,700 867,310,000
26/04/2021 4,500 -0.20 -4.44 4,700 4,700 4,400 240,700 1,083,150,000
23/04/2021 4,700 0.10 2.13 4,600 4,700 4,400 208,000 977,600,000
22/04/2021 4,600 -0.40 -8.70 5,000 5,000 4,600 274,500 1,262,700,000
20/04/2021 5,000 -0.30 -6.00 5,300 5,200 4,900 235,100 1,175,500,000
19/04/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 160,200 849,060,000
16/04/2021 5,300 -0.20 -3.77 5,500 5,400 5,100 601,800 3,189,540,000
15/04/2021 5,500 -0.20 -3.64 5,700 5,800 5,400 420,100 2,310,550,000
14/04/2021 5,700 0.20 3.51 5,500 5,700 5,300 262,200 1,494,540,000
13/04/2021 5,500 -0.30 -5.45 5,800 6,000 5,400 526,000 2,893,000,000
12/04/2021 5,800 0.50 8.62 5,300 5,800 5,300 1,036,000 6,008,800,000
09/04/2021 5,300 -0.10 -1.89 5,400 5,500 5,200 279,500 1,481,350,000
08/04/2021 5,400 -0.20 -3.70 5,600 5,700 5,200 688,400 3,717,360,000
07/04/2021 5,600 0.40 7.14 5,200 5,700 5,000 744,400 4,168,640,000
06/04/2021 5,200 0.10 1.92 5,100 5,400 5,100 348,000 1,809,600,000
05/04/2021 5,100 0.40 7.84 4,500 5,100 4,600 852,600 4,348,260,000
02/04/2021 4,700 0.20 4.26 4,500 4,700 4,500 287,500 1,351,250,000
01/04/2021 4,500 -0.10 -2.22 4,600 4,700 4,500 165,800 746,100,000
31/03/2021 4,600 -0.10 -2.17 4,700 4,900 4,600 349,700 1,608,620,000
30/03/2021 4,700 0.10 2.13 4,600 4,900 4,500 473,300 2,224,510,000
29/03/2021 4,600 0.10 2.17 4,500 4,600 4,300 317,600 1,460,960,000
26/03/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 266,900 1,201,050,000
25/03/2021 4,500 0.10 2.22 4,400 4,500 4,300 350,000 1,575,000,000
24/03/2021 4,400 -0.20 -4.55 4,600 4,500 4,300 203,600 895,840,000
23/03/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,300 336,200 1,546,520,000
22/03/2021 4,600 0.10 2.17 4,500 4,600 4,400 333,400 1,533,640,000
19/03/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 260,200 1,170,900,000
18/03/2021 4,500 -0.10 -2.22 4,600 4,600 4,400 144,600 650,700,000
17/03/2021 4,600 0.10 2.17 4,500 4,700 4,500 358,600 1,649,560,000
16/03/2021 4,500 0.20 4.44 4,300 4,600 4,200 455,100 2,047,950,000
15/03/2021 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 150,700 648,010,000
12/03/2021 4,300 -0.10 -2.33 4,400 4,400 4,200 160,000 688,000,000
11/03/2021 4,400 0.20 4.55 4,200 4,500 4,100 274,000 1,205,600,000
10/03/2021 4,200 -0.30 -7.14 4,500 4,500 4,100 510,600 2,144,520,000
09/03/2021 4,500 -0.20 -4.44 4,700 5,000 4,500 418,400 1,882,800,000
08/03/2021 4,700 0.40 8.51 4,300 4,700 4,300 897,200 4,216,840,000
05/03/2021 4,300 0.30 6.98 4,000 4,300 3,800 578,000 2,485,400,000
04/03/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,700 363,700 1,454,800,000
03/03/2021 4,000 0.20 5.00 3,800 4,000 3,700 287,500 1,150,000,000
02/03/2021 3,800 0.00 ■■ 0.00 3,800 4,000 3,700 317,800 1,207,640,000
01/03/2021 3,800 0.10 2.63 3,700 3,900 3,600 242,200 920,360,000
26/02/2021 3,700 -0.10 -2.70 3,800 3,800 3,600 133,800 495,060,000
25/02/2021 3,800 0.10 2.63 3,700 4,000 3,700 428,800 1,629,440,000
24/02/2021 3,700 0.10 2.70 3,600 3,700 3,500 479,800 1,775,260,000
23/02/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,400 444,800 1,601,280,000
22/02/2021 3,600 0.10 2.78 3,500 3,600 3,500 169,100 608,760,000
19/02/2021 3,500 -0.10 -2.86 3,600 3,500 3,400 23,200 81,200,000
18/02/2021 3,600 0.10 2.78 3,500 3,600 3,400 148,400 534,240,000
17/02/2021 3,500 0.10 2.86 3,400 3,600 3,300 216,000 756,000,000
09/02/2021 3,400 0.10 2.94 3,300 3,400 3,200 69,900 237,660,000
08/02/2021 3,300 -0.10 -3.03 3,400 3,600 3,100 242,900 801,570,000
05/02/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 63,200 214,880,000
05/01/2021 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 71,300 235,290,000
04/01/2021 3,300 0.30 9.09 3,000 3,300 3,000 805,500 2,658,150,000
31/12/2020 3,000 0.10 3.33 2,900 3,000 2,900 54,700 164,100,000
30/12/2020 2,900 -0.10 -3.45 3,000 3,000 2,900 147,900 428,910,000
29/12/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 19,760 59,280,000
28/12/2020 3,000 0.10 3.33 2,900 3,000 2,800 21,120 63,360,000
27/12/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 14,300 41,470,000
25/12/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 14,300 41,470,000
24/12/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 20,050 58,145,000
23/12/2020 2,900 -0.10 -3.45 3,000 3,000 2,800 27,700 80,330,000
22/12/2020 3,000 0.00 ■■ 0.00 3,000 3,100 2,800 28,960 86,880,000
21/12/2020 3,000 0.20 6.67 2,800 3,000 2,900 30,520 91,560,000
20/12/2020 2,800 0.20 7.14 2,600 2,800 2,700 27,000 75,600,000
18/12/2020 2,800 0.20 7.14 2,600 2,800 2,700 27,000 75,600,000
17/12/2020 2,600 -0.10 -3.85 2,700 2,700 2,600 8,340 21,684,000
16/12/2020 2,700 0.10 3.70 2,600 2,700 2,600 5,910 15,957,000
15/12/2020 2,600 -0.10 -3.85 2,700 2,700 2,600 6,520 16,952,000
14/12/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 16,230 43,821,000
13/12/2020 2,700 0.10 3.70 2,600 2,700 2,600 10,160 27,432,000
11/12/2020 2,700 0.10 3.70 2,600 2,700 2,600 10,160 27,432,000
10/12/2020 2,600 -0.10 -3.85 2,700 2,800 2,600 12,460 32,396,000
09/12/2020 2,700 0.10 3.70 2,600 2,800 2,600 8,450 22,815,000
08/12/2020 2,600 -0.10 -3.85 2,700 2,700 2,600 3,270 8,502,000
07/12/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 2,400 6,480,000
04/12/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 200 560,000
03/12/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 780 2,184,000
02/12/2020 2,800 0.10 3.57 2,700 2,900 2,700 21,590 60,452,000
01/12/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 5,350 14,445,000
30/11/2020 2,700 0.10 3.70 2,600 2,800 2,600 81,200 219,240,000
27/11/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 42,000 109,200,000
26/11/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 35,400 92,040,000
25/11/2020 2,600 -0.10 -3.85 2,700 2,700 2,500 67,900 176,540,000
24/11/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 97,300 262,710,000
23/11/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 35,300 95,310,000
20/11/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 29,800 80,460,000
19/11/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 187,100 505,170,000
18/11/2020 2,700 0.20 7.41 2,500 2,700 2,500 14,980 40,446,000
17/11/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 37,600 94,000,000
16/11/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 10,150 25,375,000
13/11/2020 2,600 0.10 3.85 2,500 2,600 2,500 22,000 57,200,000
12/11/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 87,800 219,500,000
11/11/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 30,490 79,274,000
10/11/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 18,190 47,294,000
09/11/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 181,100 470,860,000
06/11/2020 2,600 -0.10 -3.85 2,700 2,600 2,500 15,500 40,300,000
05/11/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 405,000 1,093,500,000
04/11/2020 2,700 0.20 7.41 2,500 2,700 2,600 93,800 253,260,000
03/11/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 91,450 228,625,000
02/11/2020 2,600 -0.10 -3.85 2,700 2,600 2,600 14,510 37,726,000
30/10/2020 2,700 -0.10 -3.70 2,800 2,700 2,600 159,400 430,380,000
29/10/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 386,400 1,081,920,000
28/10/2020 2,800 -0.10 -3.57 2,900 2,800 2,700 144,600 404,880,000
27/10/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 58,100 168,490,000
26/10/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 160,400 465,160,000
23/10/2020 2,900 0.10 3.45 2,800 2,900 2,800 7,010 20,329,000
22/10/2020 2,800 -0.20 -7.14 3,000 3,000 2,700 23,820 66,696,000
21/10/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 131,300 393,900,000
20/10/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 12,470 37,410,000
19/10/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 11,550 34,650,000
16/10/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 229,100 687,300,000
15/10/2020 3,000 -0.10 -3.33 3,100 3,100 3,000 73,900 221,700,000
14/10/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 91,100 282,410,000
13/10/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 61,000 189,100,000
12/10/2020 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 27,340 84,754,000
09/10/2020 3,100 -0.10 -3.23 3,200 3,300 3,100 144,600 448,260,000
08/10/2020 3,200 -0.10 -3.13 3,300 3,300 3,100 6,740 21,568,000
07/10/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 21,020 69,366,000
06/10/2020 3,300 0.10 3.03 3,200 3,400 3,200 141,500 466,950,000
05/10/2020 3,200 -0.10 -3.13 3,300 3,400 3,100 247,300 791,360,000
02/10/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 19,290 63,657,000
01/10/2020 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 8,010 26,433,000
30/09/2020 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 18,140 59,862,000
29/09/2020 3,300 -0.10 -3.03 3,400 3,500 3,300 11,380 37,554,000
28/09/2020 3,400 0.10 2.94 3,300 3,600 3,300 108,600 369,240,000
25/09/2020 3,300 -0.20 -6.06 3,500 3,500 3,300 160,900 530,970,000
24/09/2020 3,500 -0.10 -2.86 3,600 3,600 3,400 30,680 107,380,000
23/09/2020 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 4,650 16,740,000
22/09/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 5,540 19,944,000
21/09/2020 3,600 0.00 ■■ 0.00 3,600 3,800 3,500 154,200 555,120,000
18/09/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 10,850 39,060,000
17/09/2020 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 140,000 504,000,000
16/09/2020 3,600 -0.10 -2.78 3,700 3,900 3,500 189,100 680,760,000
15/09/2020 3,700 0.30 8.11 3,400 3,700 3,600 405,400 1,499,980,000
14/09/2020 3,400 0.30 8.82 3,100 3,400 3,100 35,470 120,598,000
11/09/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 215,200 667,120,000
10/09/2020 3,100 0.20 6.45 2,900 3,100 2,900 28,650 88,815,000
09/09/2020 2,900 -0.20 -6.90 3,100 3,100 2,900 276,400 801,560,000
08/09/2020 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 5,840 18,104,000
07/09/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 19,870 61,597,000
04/09/2020 3,100 0.20 6.45 2,900 3,100 2,800 532,000 1,649,200,000
03/09/2020 2,900 0.20 6.90 2,700 2,900 2,800 18,190 52,751,000
01/09/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 22,540 60,858,000
31/08/2020 2,700 -0.30 -11.11 3,000 3,100 2,700 516,500 1,394,550,000
28/08/2020 3,000 0.20 6.67 2,800 3,000 2,800 266,700 800,100,000
27/08/2020 2,800 -0.30 -10.71 3,100 3,100 2,800 427,100 1,195,880,000
26/08/2020 3,100 0.10 3.23 3,000 3,300 3,000 64,830 200,973,000
25/08/2020 3,000 0.20 6.67 2,800 3,000 3,000 27,300 81,900,000
24/08/2020 2,800 0.20 7.14 2,600 2,800 2,700 603,000 1,688,400,000
21/08/2020 2,600 0.20 7.69 2,400 2,600 2,400 867,400 2,255,240,000
20/08/2020 2,400 0.10 4.17 2,300 2,500 2,300 289,000 693,600,000
19/08/2020 2,300 0.20 8.70 2,100 2,300 2,200 9,180 21,114,000
18/08/2020 2,100 -0.10 -4.76 2,200 2,200 2,000 46,710 98,091,000
17/08/2020 2,200 -0.10 -4.55 2,300 2,200 2,100 51,700 113,740,000
14/08/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 9,360 21,528,000
13/08/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 2,400 5,520,000
12/08/2020 2,300 0.10 4.35 2,200 2,300 2,200 77,600 178,480,000
11/08/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 128,100 281,820,000
10/08/2020 2,200 -0.10 -4.55 2,300 2,200 2,200 2,000 4,400,000
07/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
06/08/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 1,160 2,668,000
05/08/2020 2,300 0.10 4.35 2,200 2,400 2,100 6,460 14,858,000
04/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
03/08/2020 2,200 0.10 4.55 2,100 2,200 2,100 24,200 53,240,000
31/07/2020 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 1,800 3,780,000
30/07/2020 2,100 0.10 4.76 2,000 2,100 2,000 10,400 21,840,000
29/07/2020 2,000 -0.10 -5.00 2,100 2,000 1,900 14,600 29,200,000
28/07/2020 2,100 0.10 4.76 2,000 2,100 1,900 134,400 282,240,000
27/07/2020 2,000 -0.10 -5.00 2,100 2,100 1,900 51,200 102,400,000
24/07/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 52,300 109,830,000
23/07/2020 2,100 -0.10 -4.76 2,200 2,200 2,100 3,300 6,930,000
22/07/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 25,700 56,540,000
21/07/2020 2,200 -0.10 -4.55 2,300 2,300 2,200 40 88,000
20/07/2020 2,300 0.10 4.35 2,200 2,300 2,000 94,600 217,580,000
17/07/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 19,800 43,560,000
16/07/2020 2,200 0.20 9.09 2,000 2,200 2,100 6,570 14,454,000
15/07/2020 2,000 -0.20 -10.00 2,200 2,300 2,000 231,000 462,000,000
14/07/2020 2,200 -0.10 -4.55 2,300 2,200 2,200 2,400 5,280,000
13/07/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 600 1,380,000
10/07/2020 2,300 -0.10 -4.35 2,400 2,300 2,200 2,110 4,853,000
09/07/2020 2,400 0.10 4.17 2,300 2,400 2,200 4,710 11,304,000
08/07/2020 2,300 -0.10 -4.35 2,400 2,300 2,300 1,370 3,151,000
07/07/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 13,800 33,120,000
06/07/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 120 288,000
03/07/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 16,000 38,400,000
02/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
01/07/2020 2,400 0.10 4.17 2,300 2,400 2,300 4,200 10,080,000
30/06/2020 2,300 -0.10 -4.35 2,400 2,400 2,300 520 1,196,000
29/06/2020 2,400 -0.10 -4.17 2,500 2,500 2,300 4,180 10,032,000
26/06/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 61,700 154,250,000
25/06/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 30,300 75,750,000
24/06/2020 2,500 -0.10 -4.00 2,600 2,500 2,400 52,000 130,000,000
23/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 23,000 59,800,000
22/06/2020 2,600 0.10 3.85 2,500 2,600 2,500 73,400 190,840,000
19/06/2020 2,500 -0.10 -4.00 2,600 2,700 2,500 40,300 100,750,000
18/06/2020 2,600 -0.20 -7.69 2,800 2,700 2,600 290 754,000
17/06/2020 2,800 -0.10 -3.57 2,900 2,800 2,700 3,120 8,736,000
16/06/2020 2,900 0.20 6.90 2,700 2,900 2,700 11,540 33,466,000
15/06/2020 2,700 -0.30 -11.11 3,000 2,900 2,700 11,040 29,808,000
12/06/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 5,250 15,750,000
11/06/2020 3,000 0.20 6.67 2,800 3,000 2,900 34,530 103,590,000
10/06/2020 2,800 0.20 7.14 2,600 2,800 2,600 313,300 877,240,000
09/06/2020 2,600 0.20 7.69 2,400 2,600 2,400 277,100 720,460,000
08/06/2020 2,400 0.20 8.33 2,200 2,400 2,300 49,800 119,520,000
06/06/2020 2,200 -0.10 -4.55 2,300 2,400 2,200 7,300 16,060,000
05/06/2020 2,200 -0.10 -4.55 2,300 2,400 2,200 7,300 16,060,000
04/06/2020 2,300 -0.10 -4.35 2,400 2,300 2,300 1,300 2,990,000
03/06/2020 2,400 0.10 4.17 2,300 2,400 2,300 130 312,000
02/06/2020 2,300 -0.10 -4.35 2,400 2,400 2,300 60 138,000
01/06/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 2,990 7,176,000
31/05/2020 2,400 0.10 4.17 2,300 2,400 2,300 110 264,000
29/05/2020 2,400 0.10 4.17 2,300 2,400 2,300 110 264,000
28/05/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,190 2,737,000
27/05/2020 2,300 -0.10 -4.35 2,400 2,300 2,300 920 2,116,000
26/05/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 1,310 3,144,000
25/05/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
24/05/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 60 144,000
22/05/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 60 144,000
21/05/2020 2,400 -0.10 -4.17 2,500 2,400 2,300 750 1,800,000
20/05/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 510 1,275,000
19/05/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 3,060 7,650,000
18/05/2020 2,500 0.20 8.00 2,300 2,500 2,400 1,660 4,150,000
17/05/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,520 3,496,000
15/05/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,520 3,496,000
14/05/2020 2,300 -0.10 -4.35 2,400 2,400 2,300 690 1,587,000
13/05/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
12/05/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 760 1,824,000
11/05/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 380 912,000
10/05/2020 2,400 0.10 4.17 2,300 2,400 2,300 4,640 11,136,000
08/05/2020 2,400 0.10 4.17 2,300 2,400 2,300 4,640 11,136,000
07/05/2020 2,300 -0.10 -4.35 2,400 2,400 2,300 7,710 17,733,000
06/05/2020 2,400 -0.10 -4.17 2,500 2,400 2,400 5,450 13,080,000
05/05/2020 2,500 0.20 8.00 2,300 2,500 2,300 12,150 30,375,000
04/05/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 1,900 4,370,000
01/05/2020 2,300 0.10 4.35 2,200 2,400 2,300 570 1,311,000
30/04/2020 2,300 0.10 4.35 2,200 2,400 2,300 570 1,311,000
29/04/2020 2,300 0.10 4.35 2,200 2,400 2,300 570 1,311,000
28/04/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 9,600 21,120,000
27/04/2020 2,200 0.10 4.55 2,100 2,300 2,100 4,420 9,724,000
26/04/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,010 2,121,000
24/04/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,010 2,121,000
23/04/2020 2,100 -0.10 -4.76 2,200 2,100 2,000 520 1,092,000
22/04/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 20 44,000
21/04/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 20 44,000
20/04/2020 2,200 0.10 4.55 2,100 2,200 2,200 10 22,000
19/04/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 160 336,000
17/04/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 160 336,000
16/04/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 200 420,000
15/04/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 140 294,000
14/04/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,650 5,565,000
13/04/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 5,740 12,054,000
12/04/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 4,550 9,555,000
10/04/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 4,550 9,555,000
09/04/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,340 2,814,000
08/04/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 1,100 2,310,000
07/04/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 750 1,575,000
06/04/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 1,770 3,717,000
05/04/2020 2,100 0.10 4.76 2,000 2,100 2,100 610 1,281,000
03/04/2020 2,100 0.10 4.76 2,000 2,100 2,100 610 1,281,000
02/04/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 2,230 4,460,000
01/04/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 2,230 4,460,000
31/03/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 3,280 6,560,000
30/03/2020 2,000 -0.10 -5.00 2,100 2,100 2,000 1,680 3,360,000
29/03/2020 2,100 -0.10 -4.76 2,200 2,100 2,000 120 252,000
27/03/2020 2,100 -0.10 -4.76 2,200 2,100 2,000 120 252,000
26/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 110 242,000
25/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 310 682,000
24/03/2020 2,200 0.10 4.55 2,100 2,200 2,100 6,470 14,234,000
23/03/2020 2,100 -0.10 -4.76 2,200 2,300 2,100 11,930 25,053,000
22/03/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 610 1,342,000
20/03/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 610 1,342,000
19/03/2020 2,200 -0.10 -4.55 2,300 2,200 2,200 870 1,914,000
18/03/2020 2,300 0.10 4.35 2,200 2,300 2,200 230 529,000
17/03/2020 2,200 -0.10 -4.55 2,300 2,300 2,200 3,950 8,690,000
16/03/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 34,000 78,200,000
13/03/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 76,100 175,030,000
12/03/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 97,200 223,560,000
11/03/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 80,600 185,380,000
10/03/2020 2,300 -0.10 -4.35 2,400 2,400 2,300 4,310 9,913,000
09/03/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 14,970 35,928,000
06/03/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 97,600 234,240,000
05/03/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 15,210 36,504,000
04/03/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,910 6,984,000
03/03/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,870 4,488,000
02/03/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,920 7,008,000
28/02/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 5,730 13,752,000
27/02/2020 2,400 0.10 4.17 2,300 2,400 2,400 1,190 2,856,000
26/02/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 1,780 4,094,000
25/02/2020 2,300 -0.10 -4.35 2,400 2,400 2,300 77,500 178,250,000
24/02/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 10,860 26,064,000
21/02/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 167,500 402,000,000
20/02/2020 2,400 -0.20 -8.33 2,600 2,500 2,400 14,830 35,592,000
19/02/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 140 364,000
18/02/2020 2,600 -0.10 -3.85 2,700 2,600 2,500 5,870 15,262,000
17/02/2020 2,700 0.20 7.41 2,500 2,700 2,600 276,100 745,470,000
15/02/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 18,490 46,225,000
14/02/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 18,490 46,225,000
13/02/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 22,100 55,250,000
12/02/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 16,530 41,325,000
11/02/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 1,510 3,926,000
10/02/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,380 3,588,000
09/02/2020 2,600 -0.10 -3.85 2,700 2,700 2,600 1,050 2,730,000
07/02/2020 2,600 -0.10 -3.85 2,700 2,700 2,600 1,050 2,730,000
06/02/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 400 1,080,000
05/02/2020 2,700 -0.10 -3.70 2,800 2,700 2,700 2,720 7,344,000
04/02/2020 2,800 -0.10 -3.57 2,900 2,800 2,700 4,560 12,768,000
03/02/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 2,430 7,047,000
02/02/2020 2,900 0.10 3.45 2,800 2,900 2,800 780 2,262,000
31/01/2020 2,900 0.10 3.45 2,800 2,900 2,800 780 2,262,000
30/01/2020 2,800 0.10 3.57 2,700 2,900 2,800 540 1,512,000
29/01/2020 2,700 0.10 3.70 2,600 2,700 2,400 20 54,000
28/01/2020 2,700 0.10 3.70 2,600 2,700 2,400 20 54,000
27/01/2020 2,700 0.10 3.70 2,600 2,700 2,400 20 54,000
26/01/2020 2,700 0.10 3.70 2,600 2,700 2,400 20 54,000
24/01/2020 2,700 0.10 3.70 2,600 2,700 2,400 20 54,000
23/01/2020 2,700 0.10 3.70 2,600 2,700 2,400 20 54,000
22/01/2020 2,700 0.10 3.70 2,600 2,700 2,400 20 54,000
21/01/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
20/01/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,000 2,600,000
17/01/2020 2,600 -0.10 -3.85 2,500 2,600 2,500 1,100 2,860,000
16/01/2020 2,700 0.20 7.41 2,500 2,700 2,700 100 270,000
15/01/2020 2,500 -0.20 -8.00 2,700 2,500 2,500 100 250,000
14/01/2020 2,600 -0.20 -7.69 2,800 2,600 2,600 100 260,000
13/01/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20 56,000
09/01/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 2,000 5,600,000
08/01/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 700 1,960,000
06/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
02/01/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 20 56,000
31/12/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 5,100 14,280,000
30/12/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 440 1,232,000
27/12/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 400 1,120,000
26/12/2019 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
25/12/2019 2,600 -0.20 -7.69 2,800 2,800 2,600 640 1,664,000
24/12/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 10 28,000
23/12/2019 2,800 0.10 3.57 2,700 2,800 2,700 770 2,156,000
20/12/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
19/12/2019 2,700 0.20 7.41 2,500 2,700 2,600 610 1,647,000
18/12/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20 50,000
17/12/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 30 75,000
16/12/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,900 7,250,000
13/12/2019 2,500 -0.10 -4.00 2,600 2,500 2,500 1,700 4,250,000
12/12/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 6,400 16,640,000
11/12/2019 2,600 -0.10 -3.85 2,700 2,600 2,500 2,400 6,240,000
10/12/2019 2,700 0.10 3.70 2,600 2,700 2,500 30 81,000
09/12/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 4,300 11,180,000
06/12/2019 2,600 -0.20 -7.69 2,800 2,700 2,600 3,310 8,606,000
04/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
03/12/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 120 336,000
02/12/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 1,200 3,360,000
29/11/2019 2,800 0.10 3.57 2,700 2,800 2,700 15,100 42,280,000
28/11/2019 2,700 -0.30 -11.11 3,000 3,000 2,700 13,700 36,990,000
27/11/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 200 600,000
26/11/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 200 600,000
25/11/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 230 690,000
22/11/2019 3,000 0.20 6.67 2,800 3,000 2,900 2,200 6,600,000
21/11/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 800 2,240,000
20/11/2019 2,800 -0.20 -7.14 3,000 2,800 2,700 6,810 19,068,000
19/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
18/11/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 12,000 36,000,000
15/11/2019 3,000 0.20 6.67 2,800 3,000 2,800 4,280 12,840,000
14/11/2019 2,800 -0.20 -7.14 3,000 3,000 2,700 21,600 60,480,000
13/11/2019 3,000 -0.10 -3.33 3,100 3,000 2,800 203,100 609,300,000
12/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
11/11/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,800 40 124,000
08/11/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,800 20 62,000
07/11/2019 3,100 0.10 3.23 3,000 3,100 2,800 200 620,000
06/11/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 950 2,850,000
05/11/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 7,200 21,600,000
04/11/2019 3,000 -0.10 -3.33 3,100 3,000 3,000 5,000 15,000,000
01/11/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,200 3,720,000
31/10/2019 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 1,200 3,720,000
30/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
29/10/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 1,020 3,162,000
28/10/2019 3,200 0.10 3.13 3,100 3,200 3,000 22,600 72,320,000
25/10/2019 3,100 -0.10 -3.23 3,200 3,200 3,100 20,800 64,480,000
24/10/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,440 4,608,000
23/10/2019 3,200 0.10 3.13 3,100 3,300 3,200 130 416,000
22/10/2019 3,100 -0.10 -3.23 3,200 3,200 3,100 3,000 9,300,000
21/10/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 23,100 73,920,000
18/10/2019 3,200 0.00 ■■ 0.00 3,200 3,400 3,100 3,510 11,232,000
17/10/2019 3,200 -0.10 -3.13 3,300 3,300 3,200 4,800 15,360,000
16/10/2019 3,300 -0.10 -3.03 3,400 3,300 3,300 410 1,353,000
15/10/2019 3,400 0.10 2.94 3,300 3,500 3,300 2,920 9,928,000
14/10/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 26,700 88,110,000
11/10/2019 3,300 -0.10 -3.03 3,400 3,400 3,100 21,200 69,960,000
10/10/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 110 374,000
09/10/2019 3,400 0.10 2.94 3,300 3,400 3,400 100 340,000
08/10/2019 3,300 0.20 6.06 3,100 3,300 3,200 1,400 4,620,000
07/10/2019 3,100 -0.20 -6.45 3,300 3,200 3,100 8,100 25,110,000
04/10/2019 3,300 0.10 3.03 3,200 3,400 3,100 11,200 36,960,000
03/10/2019 3,200 0.00 ■■ 0.00 3,200 3,400 3,100 64,900 207,680,000
02/10/2019 3,200 -0.10 -3.13 3,300 3,400 3,200 10,000 32,000,000
01/10/2019 3,300 -0.10 -3.03 3,400 3,400 3,200 4,840 15,972,000
30/09/2019 3,400 0.10 2.94 3,300 3,600 3,000 4,120 14,008,000
27/09/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 200 660,000
26/09/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 200 660,000
25/09/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 20 66,000
24/09/2019 3,300 0.20 6.06 3,100 3,300 3,100 20 66,000
23/09/2019 3,100 -0.20 -6.45 3,300 3,100 3,100 50 155,000
20/09/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 30 99,000
19/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
18/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
17/09/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 3,500 11,550,000
16/09/2019 3,300 -0.10 -3.03 3,400 3,400 3,100 630 2,079,000
13/09/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 2,600 8,840,000
12/09/2019 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 2,500 8,500,000
11/09/2019 3,400 0.20 5.88 3,200 3,400 2,900 240 816,000
10/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
09/09/2019 3,200 0.10 3.13 3,100 3,200 3,200 10 32,000
06/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
05/09/2019 3,100 0.20 6.45 2,900 3,100 3,100 10 31,000
04/09/2019 2,900 -0.10 -3.45 3,000 3,100 2,900 40 116,000
03/09/2019 3,000 -0.30 -10.00 3,300 3,300 3,000 30 90,000
30/08/2019 3,300 0.30 9.09 3,000 3,300 2,900 1,010 3,333,000
29/08/2019 3,000 0.10 3.33 2,900 3,000 2,800 220 660,000
28/08/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 50 145,000
27/08/2019 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 20 58,000
26/08/2019 2,900 -0.10 -3.45 3,000 3,100 2,800 240 696,000
23/08/2019 3,000 -0.10 -3.33 3,100 3,200 2,800 210 630,000
22/08/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 860 2,666,000
21/08/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 10 31,000
16/08/2019 3,200 0.10 3.13 3,100 3,200 2,800 230 736,000
15/08/2019 3,100 -0.10 -3.23 3,200 3,200 2,900 330 1,023,000
14/08/2019 3,200 0.00 ■■ 0.00 3,200 3,200 2,900 20 64,000
13/08/2019 3,200 0.20 6.25 3,000 3,200 3,200 10 32,000
12/08/2019 3,000 -0.20 -6.67 3,200 3,200 2,900 30 90,000
09/08/2019 3,200 0.00 ■■ 0.00 3,200 3,200 2,900 20 64,000
07/08/2019 3,200 0.20 6.25 3,000 3,200 3,000 1,010 3,232,000
06/08/2019 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 1,540 4,620,000
05/08/2019 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 1,510 4,530,000
02/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 120 360,000
01/08/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 1,420 4,260,000
31/07/2019 3,000 -0.20 -6.67 3,200 3,100 3,000 470 1,410,000
30/07/2019 3,200 0.20 6.25 3,000 3,200 3,000 200 640,000
29/07/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 230 690,000
26/07/2019 3,000 -0.10 -3.33 3,100 3,300 2,800 1,910 5,730,000
25/07/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,240 3,844,000
24/07/2019 3,100 -0.10 -3.23 3,200 3,200 3,100 320 992,000
23/07/2019 3,200 -0.10 -3.13 3,300 3,200 3,100 240 768,000
19/07/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 100 330,000
18/07/2019 3,300 0.20 6.06 3,100 3,300 3,300 50 165,000
17/07/2019 3,100 -0.30 -9.68 3,400 3,200 3,100 60 186,000
16/07/2019 3,400 0.20 5.88 3,200 3,400 3,400 70 238,000
15/07/2019 3,200 -0.10 -3.13 3,300 3,200 3,200 100 320,000
12/07/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 130 429,000
11/07/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 300 990,000
10/07/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 30 99,000
09/07/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 140 462,000
08/07/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 160 528,000
05/07/2019 3,300 -0.10 -3.03 3,400 3,300 3,200 40 132,000
04/07/2019 3,400 0.20 5.88 3,200 3,400 2,900 400 1,360,000
03/07/2019 3,200 -0.20 -6.25 3,400 3,400 3,200 150 480,000
28/06/2019 3,400 -0.10 -2.94 3,500 3,500 3,200 310 1,054,000
25/06/2019 3,500 0.20 5.71 3,300 3,500 3,300 350 1,225,000
24/06/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 40 132,000
21/06/2019 3,300 -0.10 -3.03 3,400 3,300 3,300 180 594,000
20/06/2019 3,400 -0.10 -2.94 3,500 3,400 3,200 330 1,122,000
19/06/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 20 70,000
18/06/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 20 70,000
17/06/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 70 245,000
04/06/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 30 105,000
03/06/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 30 105,000
02/06/2019 3,500 0.10 2.86 3,400 3,600 3,400 450 1,575,000
31/05/2019 3,500 0.10 2.86 3,400 3,600 3,400 450 1,575,000
30/05/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 100 340,000
29/05/2019 3,400 -0.10 -2.94 3,500 3,500 3,400 400 1,360,000
28/05/2019 3,400 -0.10 -2.94 3,500 3,500 3,400 400 1,360,000
27/05/2019 3,500 0.20 5.71 3,300 3,500 3,300 3,870 13,545,000
26/05/2019 3,300 -0.10 -3.03 3,400 3,300 3,300 150 495,000
24/05/2019 3,300 -0.10 -3.03 3,400 3,300 3,300 150 495,000
23/05/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 70 238,000
22/05/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 70 238,000
21/05/2019 3,400 0.10 2.94 3,300 3,400 3,200 30 102,000
20/05/2019 3,300 -0.10 -3.03 3,400 3,300 3,300 470 1,551,000
19/05/2019 3,400 0.10 2.94 3,300 3,400 3,300 300 1,020,000
17/05/2019 3,400 0.10 2.94 3,300 3,400 3,300 300 1,020,000
16/05/2019 3,300 -0.10 -3.03 3,400 3,400 3,300 80 264,000
15/05/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 1,420 4,828,000
14/05/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 190 646,000
13/05/2019 3,400 0.10 2.94 3,300 3,500 3,300 520 1,768,000
12/05/2019 3,300 -0.10 -3.03 3,400 3,400 3,300 670 2,211,000
10/05/2019 3,300 -0.10 -3.03 3,400 3,400 3,300 670 2,211,000
09/05/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 460 1,564,000
08/05/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
07/05/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 110 374,000
06/05/2019 3,400 -0.10 -2.94 3,500 3,500 3,400 320 1,088,000
05/05/2019 3,500 -0.10 -2.86 3,600 3,500 3,400 210 735,000
03/05/2019 3,500 -0.10 -2.86 3,600 3,500 3,400 210 735,000
02/05/2019 3,600 -0.30 -8.33 3,900 3,600 3,600 110 396,000
01/05/2019 3,900 0.30 7.69 3,600 3,900 3,300 5,400 21,060,000
30/04/2019 3,900 0.30 7.69 3,600 3,900 3,300 5,400 21,060,000
29/04/2019 3,900 0.30 7.69 3,600 3,900 3,300 5,400 21,060,000
28/04/2019 3,900 0.30 7.69 3,600 3,900 3,300 5,400 21,060,000
26/04/2019 3,900 0.30 7.69 3,600 3,900 3,300 5,400 21,060,000
25/04/2019 3,600 0.10 2.78 3,500 3,700 3,500 420 1,512,000
24/04/2019 3,500 -0.20 -5.71 3,700 3,500 3,500 440 1,540,000
23/04/2019 3,700 0.10 2.70 3,600 3,700 3,400 480 1,776,000
22/04/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 640 2,304,000
21/04/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,400 970 3,492,000
19/04/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,400 970 3,492,000
18/04/2019 3,600 -0.20 -5.56 3,800 4,100 3,500 12,190 43,884,000
17/04/2019 3,800 -0.40 -10.53 4,200 4,300 3,800 6,800 25,840,000
16/04/2019 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 500 2,100,000
15/04/2019 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 3,710 15,582,000
14/04/2019 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 3,710 15,582,000
12/04/2019 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 3,710 15,582,000
11/04/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 1,840 7,728,000
10/04/2019 4,200 0.20 4.76 4,000 4,400 3,900 7,130 29,946,000
09/04/2019 4,000 0.20 5.00 3,800 4,000 3,600 10,550 42,200,000
08/04/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 970 3,686,000
07/04/2019 3,800 -0.10 -2.63 3,900 3,800 3,800 520 1,976,000
05/04/2019 3,800 -0.10 -2.63 3,900 3,800 3,800 520 1,976,000
04/04/2019 3,900 -0.10 -2.56 4,000 3,900 3,900 120 468,000
03/04/2019 4,000 0.00 ■■ 0.00 4,000 4,000 3,700 550 2,200,000
02/04/2019 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 350 1,400,000
01/04/2019 4,000 -0.20 -5.00 4,200 4,100 3,800 1,110 4,440,000
29/03/2019 4,200 0.30 7.14 3,900 4,200 3,700 3,330 13,986,000
27/03/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 740 2,886,000
26/03/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 170 663,000
25/03/2019 3,900 0.10 2.56 3,800 3,900 3,900 10 39,000
22/03/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 390 1,482,000
20/03/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 150 570,000
19/03/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 50 190,000
18/03/2019 3,800 -0.10 -2.63 3,900 3,900 3,700 180 684,000
15/03/2019 3,900 0.30 7.69 3,600 3,900 3,700 1,210 4,719,000
14/03/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 40 144,000
13/03/2019 3,600 -0.10 -2.78 3,700 3,600 3,600 730 2,628,000
12/03/2019 3,700 0.10 2.70 3,600 3,700 3,500 280 1,036,000
11/03/2019 3,600 0.10 2.78 3,500 3,700 3,500 70 252,000
08/03/2019 3,500 -0.10 -2.86 3,600 3,500 3,500 1,000 3,500,000
05/03/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,500 850 3,230,000
04/03/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,500 1,340 5,092,000
01/03/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 250 950,000
28/02/2019 3,800 0.10 2.63 3,700 3,800 3,800 10 38,000
27/02/2019 3,700 -0.20 -5.41 3,900 3,800 3,600 3,830 14,171,000
26/02/2019 3,900 -0.10 -2.56 4,000 3,900 3,700 160 624,000
25/02/2019 4,000 0.20 5.00 3,800 4,000 3,900 30 120,000
22/02/2019 3,800 -0.10 -2.63 3,900 3,900 3,700 320 1,216,000
21/02/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 50 195,000
18/02/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 10 39,000
15/02/2019 3,900 -0.10 -2.56 4,000 3,900 3,900 20 78,000
14/02/2019 4,000 0.20 5.00 3,800 4,000 4,000 10 40,000
12/02/2019 3,900 -0.10 -2.56 4,000 3,900 3,900 200 780,000
31/01/2019 4,000 0.10 2.50 3,900 4,000 4,000 10 40,000
30/01/2019 3,900 -0.20 -5.13 4,100 3,900 3,900 300 1,170,000
29/01/2019 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 560 2,296,000
28/01/2019 4,100 0.10 2.44 4,000 4,100 4,000 210 861,000
25/01/2019 4,000 -0.20 -5.00 4,200 4,000 4,000 10 40,000
21/01/2019 4,000 -0.20 -5.00 4,200 4,000 4,000 40,000 160,000,000
02/01/2019 4,100 -0.30 -7.32 4,400 4,100 4,100 3,300 13,530,000
28/12/2018 4,400 0.30 6.82 4,100 4,400 4,100 11,600 51,040,000
27/12/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 200 820,000
26/12/2018 4,100 0.10 2.44 4,000 4,200 4,100 1,200 4,920,000
25/12/2018 4,000 -0.10 -2.50 4,100 4,300 4,000 6,100 24,400,000
24/12/2018 4,100 -0.20 -4.88 4,300 4,100 4,100 3,700 15,170,000
21/12/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
20/12/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
19/12/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
18/12/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
17/12/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 1,600 6,880,000
14/12/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
13/12/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
12/12/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
11/12/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
10/12/2018 4,300 0.20 4.65 4,100 4,300 4,100 1,800 7,740,000
07/12/2018 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 3,100 12,710,000
06/12/2018 4,100 0.00 ■■ 0.00 4,100 4,300 4,000 2,700 11,070,000
05/12/2018 4,100 -0.20 -4.88 4,300 4,100 4,000 14,900 61,090,000
04/12/2018 4,300 0.20 4.65 4,100 4,300 4,300 100 430,000
03/12/2018 4,100 -0.20 -4.88 4,300 4,500 4,100 10,100 41,410,000
29/11/2018 4,600 0.10 2.17 4,500 4,600 4,600 100 460,000
28/11/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 7,100 31,950,000
27/11/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 14,200 63,900,000
26/11/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 2,100 9,450,000
23/11/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 4,900 22,050,000
22/11/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,000 9,000,000
21/11/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 2,600 11,700,000
20/11/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 10,800 48,600,000
19/11/2018 4,500 0.10 2.22 4,400 4,500 4,300 1,600 7,200,000
16/11/2018 4,400 -0.10 -2.27 4,500 4,400 4,400 500 2,200,000
15/11/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 1,300 5,850,000
14/11/2018 4,500 0.10 2.22 4,400 4,500 4,300 400 1,800,000
13/11/2018 4,400 -0.10 -2.27 4,500 4,500 4,400 600 2,640,000
12/11/2018 4,500 0.10 2.22 4,400 4,500 4,300 3,400 15,300,000
09/11/2018 4,400 0.10 2.27 4,300 4,400 4,300 900 3,960,000
08/11/2018 4,300 -0.10 -2.33 4,400 4,400 4,300 15,700 67,510,000
07/11/2018 4,400 -0.10 -2.27 4,500 4,400 4,400 500 2,200,000
06/11/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 13,200 59,400,000
05/11/2018 4,500 0.10 2.22 4,400 4,500 4,400 4,700 21,150,000
02/11/2018 4,400 -0.10 -2.27 4,500 4,500 4,400 15,700 69,080,000
01/11/2018 4,500 0.00 ■■ 0.00 4,500 4,700 4,400 2,500 11,250,000
31/10/2018 4,500 -0.10 -2.22 4,600 4,600 4,300 30,500 137,250,000
30/10/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
29/10/2018 4,600 -0.10 -2.17 4,700 4,600 4,400 5,800 26,680,000
26/10/2018 4,700 0.20 4.26 4,500 4,700 4,300 16,600 78,020,000
25/10/2018 4,500 -0.10 -2.22 4,600 4,600 4,400 26,900 121,050,000
24/10/2018 4,600 -0.10 -2.17 4,700 4,600 4,600 7,000 32,200,000
23/10/2018 4,700 -0.20 -4.26 4,900 4,900 4,600 34,500 162,150,000
22/10/2018 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 500 2,450,000
19/10/2018 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 8,100 39,690,000
18/10/2018 4,900 -0.10 -2.04 5,000 4,900 4,800 11,700 57,330,000
17/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/10/2018 5,000 0.10 2.00 4,900 5,000 5,000 100 500,000
12/10/2018 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 11,200 54,880,000
11/10/2018 4,900 -0.10 -2.04 5,000 5,000 4,700 7,800 38,220,000
10/10/2018 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 600 3,000,000
09/10/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,400 17,000,000
08/10/2018 5,000 0.20 4.00 4,800 5,100 4,900 35,800 179,000,000
05/10/2018 4,800 -0.20 -4.17 5,000 5,000 4,700 33,600 161,280,000
04/10/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,400 12,000,000
03/10/2018 5,000 -0.10 -2.00 5,100 5,100 5,000 3,100 15,500,000
02/10/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
01/10/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 300 1,530,000
28/09/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 18,700 95,370,000
27/09/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 1,300 6,630,000
26/09/2018 5,100 0.10 1.96 5,000 5,100 4,900 7,500 38,250,000
25/09/2018 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 5,100 25,500,000
24/09/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 16,400 82,000,000
21/09/2018 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 4,800 24,000,000
20/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/09/2018 5,000 -0.10 -2.00 5,100 5,000 5,000 18,900 94,500,000
18/09/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
17/09/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 31,900 162,690,000
14/09/2018 5,100 -0.10 -1.96 5,200 5,200 5,000 23,200 118,320,000
13/09/2018 5,200 0.20 3.85 5,000 5,200 4,900 12,200 63,440,000
12/09/2018 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 17,100 85,500,000
11/09/2018 5,000 0.00 ■■ 0.00 5,000 5,100 4,800 5,200 26,000,000
10/09/2018 5,000 0.10 2.00 4,900 5,200 4,900 23,600 118,000,000
07/09/2018 4,900 -0.30 -6.12 5,200 5,000 4,900 3,900 19,110,000
06/09/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
05/09/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
04/09/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 5,100 26,520,000
31/08/2018 5,200 0.10 1.92 5,100 5,200 5,000 25,900 134,680,000
30/08/2018 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 3,700 18,870,000
29/08/2018 5,100 -0.10 -1.96 5,200 5,200 5,000 11,300 57,630,000
28/08/2018 5,200 -0.50 -9.62 5,200 5,400 5,200 5,900 30,680,000
27/08/2018 5,700 0.50 8.77 5,200 5,700 5,000 5,500 31,350,000
24/08/2018 5,200 0.20 3.85 5,000 5,200 5,200 200 1,040,000
23/08/2018 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 1,600 8,000,000
22/08/2018 5,000 -0.10 -2.00 5,100 5,200 5,000 4,400 22,000,000
21/08/2018 5,100 0.10 1.96 5,000 5,300 5,100 12,200 62,220,000
20/08/2018 5,000 -0.20 -4.00 5,200 5,200 5,000 3,600 18,000,000
17/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
16/08/2018 5,200 0.20 3.85 5,000 5,200 5,200 100 520,000
15/08/2018 5,000 -0.10 -2.00 5,100 5,000 5,000 8,200 41,000,000
14/08/2018 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 2,600 13,260,000
13/08/2018 5,100 -0.10 -1.96 5,200 5,400 5,000 31,100 158,610,000
10/08/2018 5,200 0.40 7.69 4,800 5,200 5,000 41,800 217,360,000
09/08/2018 4,800 -0.20 -4.17 5,000 5,200 4,800 16,300 78,240,000
08/08/2018 5,000 -0.10 -2.00 5,100 5,000 5,000 1,900 9,500,000
07/08/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
06/08/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
03/08/2018 5,100 0.10 1.96 5,000 5,200 4,900 9,600 48,960,000
02/08/2018 5,000 -0.10 -2.00 5,100 5,000 5,000 10,100 50,500,000
01/08/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
31/07/2018 5,100 0.10 1.96 5,000 5,200 5,000 4,200 21,420,000
30/07/2018 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 2,500 12,500,000
27/07/2018 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 6,700 33,500,000
26/07/2018 5,000 -0.20 -4.00 5,200 5,700 5,000 17,100 85,500,000
25/07/2018 5,200 0.20 3.85 5,000 5,200 5,200 100 520,000
24/07/2018 5,000 -0.20 -4.00 5,200 5,000 5,000 14,100 70,500,000
23/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
20/07/2018 5,200 0.10 1.92 5,100 5,200 5,200 200 1,040,000
19/07/2018 5,100 0.10 1.96 5,000 5,200 5,100 2,100 10,710,000
18/07/2018 5,000 -0.20 -4.00 5,200 5,000 5,000 200 1,000,000
17/07/2018 5,200 0.10 1.92 5,100 5,200 5,200 100 520,000
16/07/2018 5,100 -0.10 -1.96 5,200 5,100 5,100 100 510,000
13/07/2018 5,200 0.00 ■■ 0.00 5,200 5,200 4,900 200 1,040,000
12/07/2018 5,200 0.30 5.77 4,900 5,200 4,800 1,200 6,240,000
11/07/2018 4,900 -0.10 -2.04 5,000 5,200 4,900 25,300 123,970,000
10/07/2018 5,000 -0.20 -4.00 5,200 5,000 5,000 9,300 46,500,000
09/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
06/07/2018 5,200 0.10 1.92 5,100 5,300 5,200 400 2,080,000
05/07/2018 5,100 0.00 ■■ 0.00 5,100 5,300 5,000 4,100 20,910,000
04/07/2018 5,100 -0.20 -3.92 5,300 5,100 5,100 2,000 10,200,000
03/07/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
29/06/2018 5,300 0.00 ■■ 0.00 5,300 5,400 5,000 91,700 486,010,000
28/06/2018 5,300 -0.10 -1.89 5,400 5,400 5,000 22,400 118,720,000
27/06/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,200 15,100 81,540,000
26/06/2018 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 10,100 54,540,000
25/06/2018 5,400 0.10 1.85 5,300 5,400 5,400 8,300 44,820,000
22/06/2018 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 15,500 82,150,000
21/06/2018 5,300 -0.10 -1.89 5,400 5,400 5,300 25,300 134,090,000
20/06/2018 5,400 -0.10 -1.85 5,500 5,400 5,300 5,700 30,780,000
19/06/2018 5,500 0.10 1.82 5,400 5,500 5,300 12,600 69,300,000
18/06/2018 5,400 -0.10 -1.85 5,500 5,700 5,400 1,100 5,940,000
15/06/2018 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 17,100 94,050,000
14/06/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 18,900 103,950,000
13/06/2018 5,500 -0.10 -1.82 5,600 5,500 5,500 3,000 16,500,000
12/06/2018 5,600 -0.10 -1.79 5,700 5,600 5,300 20,700 115,920,000
11/06/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
08/06/2018 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 10,300 58,710,000
07/06/2018 5,700 0.20 3.51 5,500 5,700 5,600 500 2,850,000
06/06/2018 5,500 -0.20 -3.64 5,700 5,500 5,500 9,800 53,900,000
05/06/2018 5,700 0.20 3.51 5,500 5,700 5,700 100 570,000
04/06/2018 5,500 -0.40 -7.27 5,900 5,600 5,400 34,700 190,850,000
01/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
31/05/2018 5,900 0.00 ■■ 0.00 5,900 6,000 5,400 400 2,360,000
30/05/2018 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 8,000 47,200,000
29/05/2018 5,900 0.40 6.78 5,500 6,000 5,000 10,400 61,360,000
28/05/2018 5,500 -0.40 -7.27 5,900 5,800 5,500 5,200 28,600,000
25/05/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
24/05/2018 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 4,300 25,370,000
23/05/2018 5,900 -0.10 -1.69 6,000 5,900 5,900 5,300 31,270,000
22/05/2018 6,000 -0.10 -1.67 6,100 6,000 5,900 16,400 98,400,000
21/05/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
18/05/2018 6,100 0.10 1.64 6,000 6,100 6,000 20,100 122,610,000
17/05/2018 6,000 0.10 1.67 5,900 6,000 6,000 2,000 12,000,000
16/05/2018 5,900 -0.10 -1.69 6,000 6,000 5,800 26,000 153,400,000
15/05/2018 6,000 -0.10 -1.67 6,100 6,000 5,900 800 4,800,000
14/05/2018 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 7,300 44,530,000
11/05/2018 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 1,500 9,150,000
10/05/2018 6,100 0.20 3.28 5,900 6,100 6,000 4,800 29,280,000
09/05/2018 5,900 -0.30 -5.08 6,200 6,100 5,900 1,400 8,260,000
08/05/2018 6,200 0.30 4.84 5,900 6,200 6,000 15,500 96,100,000
07/05/2018 5,900 -0.10 -1.69 6,000 6,000 5,800 16,800 99,120,000
04/05/2018 6,000 0.10 1.67 5,900 6,000 5,800 17,100 102,600,000
03/05/2018 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 13,800 81,420,000
02/05/2018 5,900 -0.50 -8.47 6,400 6,300 5,900 14,700 86,730,000
27/04/2018 6,400 0.20 3.13 6,200 6,600 6,000 40,900 261,760,000
26/04/2018 6,200 -0.10 -1.61 6,300 6,200 5,900 2,500 15,500,000
24/04/2018 6,300 -0.10 -1.59 6,400 6,300 5,800 84,900 534,870,000
23/04/2018 6,400 0.00 ■■ 0.00 6,400 6,400 5,800 27,100 173,440,000
20/04/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 24,500 181,300,000
19/04/2018 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 41,600 307,840,000
18/04/2018 7,400 0.10 1.35 7,300 7,500 7,400 16,700 123,580,000
13/04/2018 7,500 0.00 ■■ 0.00 7,500 7,700 7,400 32,600 244,500,000
12/04/2018 7,500 -0.30 -4.00 7,800 7,700 7,500 41,000 307,500,000
11/04/2018 7,800 0.10 1.28 7,700 8,000 7,600 104,600 815,880,000
10/04/2018 7,700 -0.10 -1.30 7,800 7,900 7,500 24,600 189,420,000
09/04/2018 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 29,500 230,100,000
06/04/2018 7,800 0.10 1.28 7,700 7,900 7,700 39,700 309,660,000
05/04/2018 7,700 0.00 ■■ 0.00 7,700 8,200 7,500 21,000 161,700,000
04/04/2018 7,700 0.40 5.19 7,300 7,800 7,500 88,700 682,990,000
03/04/2018 7,300 0.10 1.37 7,200 7,300 7,000 31,500 229,950,000
02/04/2018 7,200 -0.20 -2.78 7,400 7,300 7,100 29,400 211,680,000
30/03/2018 7,400 0.50 6.76 6,900 7,500 7,000 100,700 745,180,000
29/03/2018 6,900 0.40 5.80 6,500 7,000 6,600 24,800 171,120,000
28/03/2018 6,500 0.10 1.54 6,400 6,500 6,200 70,600 458,900,000
27/03/2018 6,400 0.20 3.13 6,200 6,400 6,000 14,000 89,600,000
26/03/2018 6,200 -0.20 -3.23 6,400 6,400 6,200 57,700 357,740,000
23/03/2018 6,400 0.00 ■■ 0.00 6,400 6,600 6,400 1,600 10,240,000
22/03/2018 6,400 -0.20 -3.13 6,600 6,500 6,300 1,500 9,600,000
21/03/2018 6,600 0.00 ■■ 0.00 6,600 6,600 6,300 17,100 112,860,000
20/03/2018 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 5,800 38,280,000
19/03/2018 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 3,800 25,080,000
16/03/2018 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 2,100 13,860,000
15/03/2018 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 3,700 24,420,000
14/03/2018 6,600 0.00 ■■ 0.00 6,600 6,800 6,500 4,700 31,020,000
13/03/2018 6,600 0.00 ■■ 0.00 6,600 6,800 6,500 2,000 13,200,000
12/03/2018 6,600 -0.20 -3.03 6,800 6,600 6,600 300 1,980,000
09/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
08/03/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 2,400 16,320,000
07/03/2018 6,800 0.50 7.35 6,300 6,800 6,500 6,900 46,920,000
06/03/2018 6,300 -0.20 -3.17 6,500 6,600 6,300 10,700 67,410,000
05/03/2018 6,500 -0.20 -3.08 6,700 6,600 6,100 32,600 211,900,000
02/03/2018 6,700 -0.10 -1.49 6,800 6,800 6,700 4,900 32,830,000
01/03/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 600 4,080,000
28/02/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
27/02/2018 6,800 -0.10 -1.47 6,900 6,900 6,400 163,300 1,110,440,000
26/02/2018 6,900 -0.20 -2.90 7,100 7,100 6,900 12,000 82,800,000
23/02/2018 7,100 -0.10 -1.41 7,200 7,100 7,100 10,000 71,000,000
22/02/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 12,800 92,160,000
21/02/2018 7,200 -0.10 -1.39 7,300 7,300 7,200 23,200 167,040,000
13/02/2018 7,300 -0.20 -2.74 7,500 8,000 7,100 48,400 353,320,000
12/02/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300 2,250,000
09/02/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 10,100 75,750,000
08/02/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 1,500 11,250,000
07/02/2018 7,500 0.20 2.67 7,300 7,500 7,200 3,700 27,750,000
06/02/2018 7,300 0.10 1.37 7,200 7,500 6,600 28,600 208,780,000
05/02/2018 7,200 -0.40 -5.56 7,600 7,700 7,200 17,100 123,120,000
02/02/2018 7,600 -0.20 -2.63 7,800 7,700 7,600 6,400 48,640,000
01/02/2018 7,800 0.20 2.56 7,600 7,900 7,600 10,800 84,240,000
31/01/2018 7,600 0.10 1.32 7,500 8,100 7,500 39,800 302,480,000
30/01/2018 7,500 -0.10 -1.33 7,600 7,600 7,500 15,000 112,500,000
29/01/2018 7,600 -0.10 -1.32 7,700 7,600 7,600 11,500 87,400,000
26/01/2018 7,700 0.10 1.30 7,600 8,300 7,600 84,900 653,730,000
25/01/2018 7,600 -0.10 -1.32 7,700 7,600 7,600 8,600 65,360,000
24/01/2018 7,700 0.10 1.30 7,600 7,800 7,700 8,400 64,680,000
23/01/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 12,500 95,000,000
22/01/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 17,600 133,760,000
19/01/2018 7,600 -0.20 -2.63 7,800 7,800 7,600 21,800 165,680,000
18/01/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 22,700 177,060,000
17/01/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 37,900 295,620,000
16/01/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 1,000 7,800,000
15/01/2018 7,800 0.20 2.56 7,600 7,800 7,500 7,300 56,940,000
12/01/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 600 4,560,000
11/01/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 80,100 608,760,000
10/01/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 10,900 82,840,000
09/01/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 30,400 231,040,000
08/01/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 24,000 182,400,000
05/01/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 78,400 595,840,000
03/01/2018 7,700 -0.50 -6.49 8,200 8,000 7,400 99,600 766,920,000
02/01/2018 8,200 -0.10 -1.22 8,300 8,200 7,900 15,200 124,640,000
29/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,000 8,300,000
28/12/2017 8,300 0.10 1.20 8,200 8,300 8,100 1,200 9,960,000
27/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 24,800 203,360,000
26/12/2017 8,200 -0.10 -1.22 8,300 8,200 8,200 7,000 57,400,000
25/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 3,700 30,710,000
22/12/2017 8,300 0.20 2.41 8,100 8,300 8,100 1,600 13,280,000
21/12/2017 8,100 -0.20 -2.47 8,300 8,300 8,100 27,300 221,130,000
20/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 6,600 54,780,000
19/12/2017 8,200 -0.10 -1.22 8,300 8,200 8,200 2,700 22,140,000
18/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,900 24,070,000
15/12/2017 8,200 -0.10 -1.22 8,300 8,200 8,200 9,000 73,800,000
14/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 400 3,320,000
13/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 3,900 32,370,000
12/12/2017 8,200 -0.10 -1.22 8,300 8,200 8,200 800 6,560,000
11/12/2017 8,500 0.20 2.35 8,300 8,500 8,500 100 850,000
08/12/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,000 8,400,000
07/12/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 7,500 63,000,000
04/12/2017 8,600 0.10 1.18 8,300 8,600 8,100 12,600 108,360,000
01/12/2017 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 4,192 35,632,000
30/11/2017 8,500 0.10 1.19 8,300 8,500 8,300 8,650 73,525,000
29/11/2017 8,400 -0.10 -1.18 8,400 8,400 8,300 3,800 31,920,000
28/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 14 119,000
24/11/2017 8,300 -0.10 -1.19 8,300 8,300 8,000 3,400 28,220,000
23/11/2017 8,400 0.20 2.44 8,300 8,400 8,000 11,400 95,760,000
22/11/2017 8,200 -0.20 -2.38 8,400 8,400 8,200 1,400 11,480,000
21/11/2017 8,400 0.10 1.20 8,100 8,400 8,100 1,410 11,844,000
17/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50 425,000
16/11/2017 8,500 0.30 3.66 8,300 9,000 8,200 3,800 32,300,000
15/11/2017 8,200 -0.10 -1.20 8,300 8,300 8,000 3,511 28,790,200
14/11/2017 8,300 -0.10 -1.19 8,100 8,300 8,000 4,910 40,753,000
13/11/2017 8,400 -0.20 -2.33 8,100 8,500 8,100 1,230 10,332,000
10/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/11/2017 8,600 0.00 ■■ 0.00 8,400 8,600 8,000 7,906 67,991,600
08/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,000 7,110 61,146,000
07/11/2017 8,600 -0.10 -1.15 8,500 8,600 8,500 2,500 21,500,000
06/11/2017 8,700 0.00 ■■ 0.00 8,800 8,800 8,200 4,100 35,670,000
03/11/2017 8,700 -0.10 -1.14 8,400 8,700 8,300 4,732 41,168,400
02/11/2017 8,800 0.00 ■■ 0.00 8,500 8,800 8,500 8,300 73,040,000
01/11/2017 8,800 -0.10 -1.12 8,600 8,900 8,600 6,800 59,840,000
31/10/2017 8,900 0.00 ■■ 0.00 8,900 9,000 8,600 3,700 32,930,000
30/10/2017 8,900 0.00 ■■ 0.00 8,600 8,900 8,600 2,530 22,517,000
27/10/2017 8,900 0.10 1.14 9,000 9,000 8,900 1,600 14,240,000
26/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 32 281,600
25/10/2017 8,800 0.00 ■■ 0.00 9,000 9,000 8,600 2,800 24,640,000
24/10/2017 8,800 -0.10 -1.12 8,800 8,800 8,600 13,130 115,544,000
23/10/2017 8,900 -0.10 -1.11 8,900 8,900 8,800 5,800 51,620,000
20/10/2017 9,000 0.10 1.12 8,800 9,000 8,800 4,700 42,300,000
19/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 900 8,010,000
18/10/2017 8,900 -0.10 -1.11 8,900 8,900 8,900 3,806 33,873,400
17/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40 360,000
16/10/2017 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 9,612 86,508,000
13/10/2017 9,000 0.10 1.12 8,900 9,000 8,900 5,140 46,260,000
12/10/2017 8,900 -0.10 -1.11 9,000 9,000 8,900 8,200 72,980,000
11/10/2017 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 4,160 37,440,000
10/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 6,450 58,050,000
09/10/2017 9,000 -0.10 -1.10 9,000 9,000 9,000 4,400 39,600,000
06/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/10/2017 9,100 0.00 ■■ 0.00 9,000 9,100 9,000 600 5,460,000
04/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/10/2017 9,100 0.10 1.11 9,000 9,100 8,900 12,200 111,020,000
02/10/2017 9,000 0.10 1.12 9,000 9,000 9,000 7,300 65,700,000
29/09/2017 8,900 -0.10 -1.11 9,000 9,200 8,900 26,060 231,934,000
28/09/2017 9,000 -0.10 -1.10 9,100 9,100 9,000 3,034 27,306,000
27/09/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 5,000 45,500,000
26/09/2017 9,100 0.10 1.11 9,000 9,100 9,000 7,200 65,520,000
25/09/2017 9,000 -0.20 -2.17 9,000 9,100 9,000 13,150 118,350,000
22/09/2017 9,200 0.10 1.10 9,100 9,200 9,000 6,060 55,752,000
21/09/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 3,516 31,995,600
20/09/2017 9,100 0.00 ■■ 0.00 9,000 9,100 9,000 3,682 33,506,200
19/09/2017 9,100 0.00 ■■ 0.00 9,000 9,100 9,000 18,800 171,080,000
18/09/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 5,150 46,865,000
15/09/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/09/2017 9,100 -0.10 -1.09 9,200 9,200 9,100 13,100 119,210,000
13/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 2,756 25,355,200
12/09/2017 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 2,100 19,320,000
11/09/2017 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 6,580 60,536,000
08/09/2017 9,200 0.00 ■■ 0.00 9,100 9,300 9,100 13,730 126,316,000
07/09/2017 9,200 -0.10 -1.08 9,100 9,200 9,100 9,100 83,720,000
06/09/2017 9,300 0.10 1.09 9,200 9,300 9,200 5,200 48,360,000
05/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 9,900 91,080,000
01/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 3,700 34,040,000
31/08/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 4,400 40,480,000
30/08/2017 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 1,700 15,640,000
29/08/2017 9,200 0.10 1.10 9,300 9,300 9,100 19,144 176,124,800
28/08/2017 9,100 0.00 ■■ 0.00 9,300 9,800 9,100 32,300 293,930,000
25/08/2017 9,100 0.10 1.11 9,100 9,200 9,100 26,800 243,880,000
24/08/2017 9,000 -0.10 -1.10 9,000 9,000 9,000 22,900 206,100,000
23/08/2017 9,100 0.00 ■■ 0.00 9,000 9,100 9,000 4,300 39,130,000
22/08/2017 9,100 0.10 1.11 9,000 9,100 9,000 6,200 56,420,000
21/08/2017 9,000 -0.20 -2.17 9,300 9,300 9,000 1,300 11,700,000
18/08/2017 9,200 0.10 1.10 9,300 9,300 9,000 2,200 20,240,000
17/08/2017 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 11,000 100,100,000
16/08/2017 9,100 -0.10 -1.09 9,200 9,200 9,000 11,110 101,101,000
15/08/2017 9,200 -0.10 -1.08 9,200 9,200 9,100 11,612 106,830,400
14/08/2017 9,300 0.10 1.09 9,100 9,300 9,100 16,460 153,078,000
11/08/2017 9,200 0.10 1.10 9,300 9,300 9,000 32,700 300,840,000
10/08/2017 9,100 -0.10 -1.09 9,100 9,100 9,100 200 1,820,000
09/08/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 46,735 429,962,000
08/08/2017 9,200 -0.10 -1.08 9,300 9,400 9,200 40,030 368,276,000
07/08/2017 9,300 0.10 1.09 9,200 9,400 9,100 59,600 554,280,000
04/08/2017 9,200 0.10 1.10 9,300 9,300 9,100 4,500 41,400,000
03/08/2017 9,100 0.00 ■■ 0.00 9,300 9,300 9,000 9,100 82,810,000
02/08/2017 9,100 -0.20 -2.15 9,100 9,100 9,000 6,200 56,420,000
01/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 13 120,900
31/07/2017 9,300 0.10 1.09 9,200 9,400 9,100 23,316 216,838,800
28/07/2017 9,200 0.10 1.10 9,200 9,200 9,000 3,500 32,200,000
27/07/2017 9,100 0.10 1.11 9,200 9,200 9,100 1,200 10,920,000
26/07/2017 9,000 -0.20 -2.17 9,000 9,200 9,000 12,612 113,508,000
25/07/2017 9,200 0.10 1.10 9,000 9,200 9,000 3,100 28,520,000
24/07/2017 9,100 0.00 ■■ 0.00 9,200 9,200 9,100 300 2,730,000
21/07/2017 9,100 -0.10 -1.09 9,000 9,200 8,900 3,255 29,620,500
20/07/2017 9,200 0.00 ■■ 0.00 9,000 9,200 9,000 4,351 40,029,200
19/07/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 17,200 158,240,000
18/07/2017 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 10,600 97,520,000
17/07/2017 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 17,600 161,920,000
14/07/2017 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 3,700 34,040,000
13/07/2017 9,200 0.00 ■■ 0.00 9,300 9,300 9,000 38,700 356,040,000
12/07/2017 9,200 0.00 ■■ 0.00 9,300 9,300 9,100 7,700 70,840,000
11/07/2017 9,200 0.10 1.10 9,100 9,200 9,000 3,400 31,280,000
10/07/2017 9,100 -0.10 -1.09 9,300 9,400 9,000 47,452 431,813,200
07/07/2017 9,200 0.20 2.22 9,100 9,300 9,100 26,300 241,960,000
06/07/2017 9,000 -0.10 -1.10 9,200 9,200 9,000 18,812 169,308,000
05/07/2017 9,100 0.00 ■■ 0.00 9,200 9,300 9,100 2,000 18,200,000
04/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 7,620 69,342,000
03/07/2017 9,100 -0.10 -1.09 9,100 9,100 9,000 46,900 426,790,000
30/06/2017 9,200 0.00 ■■ 0.00 9,100 9,400 9,000 15,300 140,760,000
29/06/2017 9,200 0.10 1.10 9,300 9,300 9,000 6,700 61,640,000
28/06/2017 9,100 -0.10 -1.09 9,200 9,200 9,100 6,000 54,600,000
27/06/2017 9,200 -0.10 -1.08 9,300 9,300 9,200 27,700 254,840,000
26/06/2017 9,300 0.00 ■■ 0.00 9,100 9,400 9,100 12,800 119,040,000
23/06/2017 9,300 0.10 1.09 9,300 9,300 9,300 1,500 13,950,000
22/06/2017 9,200 -0.10 -1.08 9,200 9,200 9,200 5,700 52,440,000
21/06/2017 9,300 0.00 ■■ 0.00 9,000 9,300 9,000 20,300 188,790,000
20/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 7,300 67,890,000
19/06/2017 9,300 0.10 1.09 9,300 9,400 9,200 1,600 14,880,000
16/06/2017 9,200 0.00 ■■ 0.00 9,200 9,400 9,100 3,600 33,120,000
15/06/2017 9,200 -0.20 -2.13 9,300 9,300 9,200 11,640 107,088,000
14/06/2017 9,400 0.20 2.17 9,300 9,400 9,100 9,800 92,120,000
13/06/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 1,900 17,480,000
09/06/2017 9,200 0.10 1.10 9,400 9,400 9,000 9,701 89,249,200
08/06/2017 9,100 -0.30 -3.19 9,400 9,400 9,100 10,500 95,550,000
07/06/2017 9,400 0.00 ■■ 0.00 9,400 9,500 9,100 7,910 74,354,000
06/06/2017 9,400 0.10 1.08 9,200 9,400 9,200 1,152 10,828,800
05/06/2017 9,300 -0.10 -1.06 9,100 9,400 9,100 5,948 55,316,400
02/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,200 3,300 31,020,000
01/06/2017 9,400 -0.10 -1.05 9,600 9,600 9,300 5,300 49,820,000
31/05/2017 9,500 0.20 2.15 9,300 10,100 9,100 27,106 257,507,000
30/05/2017 9,300 0.20 2.20 9,000 9,300 9,000 24,100 224,130,000
29/05/2017 9,100 -0.10 -1.09 9,000 9,100 8,900 5,606 51,014,600
26/05/2017 9,200 -0.10 -1.08 9,000 9,200 8,900 37,000 340,400,000
25/05/2017 9,300 0.10 1.09 9,300 9,300 9,200 556 5,170,800
24/05/2017 9,200 0.00 ■■ 0.00 9,000 9,200 9,000 2,200 20,240,000
23/05/2017 9,200 -0.10 -1.08 9,000 9,300 9,000 4,500 41,400,000
22/05/2017 9,300 0.20 2.20 9,300 9,300 9,100 4,500 41,850,000
19/05/2017 9,100 0.00 ■■ 0.00 9,300 9,300 9,100 3,400 30,940,000
18/05/2017 9,100 0.10 1.11 9,300 9,300 9,100 13,320 121,212,000
17/05/2017 9,000 -0.40 -4.26 9,200 9,300 9,000 34,120 307,080,000
16/05/2017 9,400 0.10 1.08 9,300 9,600 9,300 9,410 88,454,000
15/05/2017 9,300 0.10 1.09 9,100 9,300 9,100 17,810 165,633,000
09/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 18,460 166,140,000
08/05/2017 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 11,100 99,900,000
05/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 26,100 234,900,000
04/05/2017 9,000 0.00 ■■ 0.00 9,100 9,200 8,900 18,800 169,200,000
03/05/2017 9,000 0.10 1.12 9,000 9,300 9,000 29,000 261,000,000
28/04/2017 8,900 0.00 ■■ 0.00 8,900 9,100 8,900 19,099 169,981,100
27/04/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 800 7,120,000
26/04/2017 8,900 -0.10 -1.11 8,900 9,000 8,900 1,800 16,020,000
25/04/2017 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 3,300 29,700,000
24/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
21/04/2017 9,000 0.00 ■■ 0.00 9,100 9,200 8,800 4,650 41,850,000
20/04/2017 9,000 0.00 ■■ 0.00 9,200 9,200 8,800 10,570 95,130,000
19/04/2017 9,000 0.00 ■■ 0.00 9,300 9,300 8,900 13,200 118,800,000
18/04/2017 9,000 -0.40 -4.26 9,000 9,300 9,000 53,600 482,400,000
17/04/2017 9,400 0.20 2.17 9,300 9,400 9,300 500 4,700,000
14/04/2017 9,200 0.00 ■■ 0.00 9,300 9,300 9,000 32,460 298,632,000
13/04/2017 9,200 0.00 ■■ 0.00 9,400 9,400 9,100 6,000 55,200,000
12/04/2017 9,200 -0.10 -1.08 9,100 9,200 9,000 16,100 148,120,000
11/04/2017 9,300 0.10 1.09 9,400 9,400 9,100 4,700 43,710,000
10/04/2017 9,200 0.00 ■■ 0.00 9,300 9,500 9,100 5,400 49,680,000
07/04/2017 9,200 -0.30 -3.16 9,200 9,400 9,100 9,350 86,020,000
05/04/2017 9,500 -0.10 -1.04 9,100 9,500 9,100 4,390 41,705,000
04/04/2017 9,600 0.40 4.35 9,300 9,600 9,300 500 4,800,000
03/04/2017 9,200 0.50 5.75 9,300 9,400 9,000 9,515 87,538,000
31/03/2017 8,700 -0.70 -7.45 9,600 9,600 8,700 16,405 142,723,500
30/03/2017 9,400 -0.20 -2.08 9,400 9,400 9,400 1,000 9,400,000
29/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/03/2017 9,600 0.30 3.23 9,300 9,700 9,200 8,670 83,232,000
27/03/2017 9,300 -0.10 -1.06 9,400 9,400 9,300 11,800 109,740,000
24/03/2017 9,400 0.10 1.08 9,700 9,700 9,400 400 3,760,000
23/03/2017 9,300 -0.10 -1.06 9,400 9,400 9,300 3,100 28,830,000
22/03/2017 9,400 -0.20 -2.08 9,800 9,800 9,400 5,780 54,332,000
21/03/2017 9,600 0.00 ■■ 0.00 9,800 9,800 9,600 500 4,800,000
20/03/2017 9,600 0.00 ■■ 0.00 9,800 9,800 9,600 3,150 30,240,000
17/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 4,500 43,200,000
16/03/2017 9,600 0.10 1.05 9,700 9,700 9,500 22,600 216,960,000
15/03/2017 9,500 -0.10 -1.04 9,700 9,800 9,500 32,200 305,900,000
14/03/2017 9,600 0.00 ■■ 0.00 9,500 9,700 9,500 4,600 44,160,000
13/03/2017 9,600 -0.10 -1.03 9,600 9,800 9,500 17,200 165,120,000
10/03/2017 9,700 0.20 2.11 9,600 9,800 9,500 29,900 290,030,000
09/03/2017 9,500 -0.20 -2.06 9,400 9,700 9,400 9,714 92,283,000
08/03/2017 9,700 0.10 1.04 9,300 9,700 9,300 13,600 131,920,000
07/03/2017 9,600 0.10 1.05 9,800 9,800 9,600 3,100 29,760,000
06/03/2017 9,500 0.20 2.15 9,700 9,700 9,300 10,075 95,712,500
03/03/2017 9,300 0.00 ■■ 0.00 9,800 9,800 9,200 1,446 13,447,800
02/03/2017 9,300 -0.30 -3.12 9,900 10,000 9,300 3,600 33,480,000
01/03/2017 9,600 -0.30 -3.03 10,000 10,000 9,300 2,000 19,200,000
28/02/2017 9,900 0.70 7.61 10,000 10,100 9,400 10,385 102,811,500
27/02/2017 9,200 -0.80 -8.00 9,300 10,000 9,200 17,001 156,409,200
24/02/2017 10,000 0.50 5.26 9,500 10,300 9,100 2,500 25,000,000
23/02/2017 9,500 0.20 2.15 9,300 9,500 9,200 15,950 151,525,000
22/02/2017 9,300 0.10 1.09 9,200 9,300 8,900 27,050 251,565,000
21/02/2017 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 7,050 64,860,000
20/02/2017 9,200 0.10 1.10 9,100 9,500 8,900 15,456 142,195,200
17/02/2017 9,100 -0.40 -4.21 9,000 9,100 9,000 4,620 42,042,000
16/02/2017 9,500 0.60 6.74 9,000 9,500 9,000 9,850 93,575,000
15/02/2017 8,900 -0.10 -1.11 8,900 9,000 8,700 4,070 36,223,000
14/02/2017 9,000 0.10 1.12 9,100 9,100 8,800 715 6,435,000
13/02/2017 8,900 -0.20 -2.20 8,900 9,000 8,800 2,405 21,404,500
10/02/2017 9,100 0.20 2.25 9,000 9,100 8,900 1,850 16,835,000
09/02/2017 8,900 0.10 1.14 9,200 9,200 8,600 10,800 96,120,000
08/02/2017 8,800 -0.20 -2.22 8,900 8,900 8,700 111,700 982,960,000
07/02/2017 9,000 -0.50 -5.26 9,000 9,000 8,900 2,000 18,000,000
06/02/2017 9,500 0.70 7.95 9,000 9,500 9,000 900 8,550,000
03/02/2017 8,800 -0.30 -3.30 8,800 8,800 8,700 11,100 97,680,000
02/02/2017 9,100 0.00 ■■ 0.00 8,900 9,100 8,800 3,600 32,760,000
25/01/2017 9,100 0.10 1.11 8,900 9,100 8,900 3,810 34,671,000
24/01/2017 9,000 0.00 ■■ 0.00 8,800 9,000 8,800 2,600 23,400,000
23/01/2017 9,000 0.10 1.12 8,800 9,000 8,800 4,100 36,900,000
20/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
19/01/2017 8,900 0.00 ■■ 0.00 8,800 9,000 8,800 10,000 89,000,000
18/01/2017 8,900 0.00 ■■ 0.00 8,600 8,900 8,600 7,666 68,227,400
17/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 200 1,780,000
16/01/2017 8,900 -0.10 -1.11 8,700 8,900 8,700 1,200 10,680,000
13/01/2017 9,000 0.10 1.12 8,900 9,000 8,600 1,400 12,600,000
12/01/2017 8,900 0.10 1.14 8,900 9,000 8,600 900 8,010,000
11/01/2017 8,800 0.00 ■■ 0.00 9,000 9,000 8,500 7,402 65,137,600
10/01/2017 8,800 -0.10 -1.12 8,700 8,800 8,700 200 1,760,000
09/01/2017 8,900 -0.10 -1.11 8,600 8,900 8,600 4,300 38,270,000
06/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/01/2017 9,000 0.10 1.12 8,900 9,000 8,500 2,100 18,900,000
04/01/2017 8,900 0.20 2.30 9,000 9,000 8,900 300 2,670,000
03/01/2017 8,700 -0.30 -3.33 8,700 9,000 8,700 4,732 41,168,400
30/12/2016 9,000 0.30 3.45 8,700 9,000 8,600 31,780 286,020,000
29/12/2016 8,700 0.10 1.16 8,700 8,800 8,400 5,900 51,330,000
28/12/2016 8,600 -0.20 -2.27 8,400 8,700 8,300 2,832 24,355,200
27/12/2016 8,800 0.10 1.15 8,800 8,800 8,800 554 4,875,200
26/12/2016 8,700 0.10 1.16 8,700 8,700 8,700 5,000 43,500,000
23/12/2016 8,600 0.10 1.18 8,100 9,000 8,100 2,102 18,077,200
22/12/2016 8,500 -0.10 -1.16 8,700 8,700 8,400 1,060 9,010,000
21/12/2016 8,600 -0.10 -1.15 8,600 8,600 8,600 1,300 11,180,000
20/12/2016 8,700 0.10 1.16 8,800 8,900 8,300 8,900 77,430,000
19/12/2016 8,600 0.00 ■■ 0.00 8,800 8,800 8,600 1,160 9,976,000
16/12/2016 8,600 -0.10 -1.15 8,600 8,600 8,600 300 2,580,000
15/12/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 6 52,200
14/12/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/12/2016 8,700 0.20 2.35 8,600 9,000 8,100 950 8,265,000
12/12/2016 8,500 -0.10 -1.16 8,300 8,500 8,300 600 5,100,000
09/12/2016 8,600 -0.10 -1.15 8,300 8,600 8,300 500 4,300,000
08/12/2016 8,700 -0.20 -2.25 8,700 8,700 8,300 17,200 149,640,000
07/12/2016 8,900 -0.10 -1.11 8,200 8,900 8,200 500 4,450,000
06/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 315 2,835,000
05/12/2016 9,000 0.10 1.12 9,000 9,000 8,800 1,400 12,600,000
02/12/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
01/12/2016 8,900 -0.10 -1.11 8,900 9,000 8,600 15,200 135,280,000
30/11/2016 9,000 0.10 1.12 9,000 9,000 9,000 2,100 18,900,000
29/11/2016 8,900 0.10 1.14 9,200 9,200 8,800 2,800 24,920,000
28/11/2016 8,800 -0.30 -3.30 9,800 9,800 8,800 4,100 36,080,000
25/11/2016 9,100 -0.30 -3.19 9,000 9,100 9,000 300 2,730,000
24/11/2016 9,400 0.10 1.08 9,400 9,400 9,000 3,600 33,840,000
23/11/2016 9,300 0.20 2.20 9,200 9,300 9,200 1,800 16,740,000
22/11/2016 9,100 0.00 ■■ 0.00 9,000 9,100 9,000 15,790 143,689,000
21/11/2016 9,100 0.60 7.06 8,900 9,200 8,900 29,600 269,360,000
18/11/2016 8,500 -0.40 -4.49 8,800 8,900 8,500 11,700 99,450,000
17/11/2016 8,900 -0.30 -3.26 9,000 9,000 8,900 1,100 9,790,000
16/11/2016 9,200 0.20 2.22 9,000 9,200 9,000 300 2,760,000
15/11/2016 9,000 -0.20 -2.17 9,000 9,000 8,700 1,400 12,600,000
14/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 500 4,600,000
11/11/2016 9,200 0.00 ■■ 0.00 9,200 9,400 9,000 9,392 86,406,400
10/11/2016 9,200 0.60 6.98 8,600 9,400 8,600 38,900 357,880,000
09/11/2016 8,600 0.10 1.18 8,500 8,900 8,300 9,300 79,980,000
08/11/2016 8,500 0.10 1.19 8,200 8,500 8,200 23,700 201,450,000
07/11/2016 8,400 0.20 2.44 8,100 8,400 8,100 10,000 84,000,000
04/11/2016 8,200 -0.10 -1.20 8,200 8,300 8,200 9,100 74,620,000
03/11/2016 8,300 0.00 ■■ 0.00 8,500 8,500 8,200 3,800 31,540,000
02/11/2016 8,300 0.00 ■■ 0.00 8,300 8,600 8,200 4,000 33,200,000
01/11/2016 8,300 -0.30 -3.49 8,500 8,500 8,300 7,100 58,930,000
31/10/2016 8,600 0.30 3.61 8,900 8,900 8,400 6,000 51,600,000
28/10/2016 8,300 -0.20 -2.35 8,900 9,000 8,300 13,120 108,896,000
27/10/2016 8,500 -0.10 -1.16 9,000 9,400 8,500 25,282 214,897,000
26/10/2016 8,600 0.00 ■■ 0.00 9,000 9,000 8,600 1,150 9,890,000
25/10/2016 8,600 -0.20 -2.27 8,600 9,000 8,600 11,800 101,480,000
24/10/2016 8,800 0.20 2.33 9,000 9,000 8,500 10,896 95,884,800
21/10/2016 8,600 -0.10 -1.15 8,800 8,800 8,600 9,200 79,120,000
20/10/2016 8,700 -0.10 -1.14 9,000 9,000 8,700 14,400 125,280,000
19/10/2016 8,800 -0.10 -1.12 8,800 8,900 8,600 33,350 293,480,000
18/10/2016 8,900 0.10 1.14 9,000 9,400 8,600 6,762 60,181,800
17/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 7,000 61,600,000
14/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 5,400 47,520,000
13/10/2016 8,800 0.00 ■■ 0.00 8,900 8,900 8,800 1,900 16,720,000
12/10/2016 8,800 0.00 ■■ 0.00 8,900 8,900 8,700 3,500 30,800,000
11/10/2016 8,800 -0.20 -2.22 9,200 9,200 8,800 400 3,520,000
10/10/2016 9,000 -0.50 -5.26 8,800 9,200 8,600 14,900 134,100,000
07/10/2016 9,500 0.50 5.56 9,100 9,500 9,100 620 5,890,000
06/10/2016 9,000 0.10 1.12 9,000 9,000 9,000 1,000 9,000,000
05/10/2016 8,900 0.00 ■■ 0.00 9,100 9,100 8,900 300 2,670,000
04/10/2016 8,900 -0.10 -1.11 8,900 9,000 8,900 5,400 48,060,000
03/10/2016 9,000 -0.20 -2.17 9,000 9,000 8,900 830 7,470,000
30/09/2016 9,200 0.00 ■■ 0.00 8,900 9,200 8,900 6,565 60,398,000
29/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 27,996 257,563,200
28/09/2016 9,200 0.00 ■■ 0.00 9,100 9,200 9,000 3,600 33,120,000
27/09/2016 9,200 -0.20 -2.13 9,000 9,200 9,000 6,900 63,480,000
26/09/2016 9,400 -0.10 -1.05 9,100 9,400 9,100 2,900 27,260,000
23/09/2016 9,500 0.00 ■■ 0.00 9,400 9,600 9,200 13,100 124,450,000
22/09/2016 9,500 -0.20 -2.06 9,400 9,500 9,400 694 6,593,000
21/09/2016 9,700 0.20 2.11 9,700 9,700 9,700 10,000 97,000,000
20/09/2016 9,500 0.00 ■■ 0.00 9,300 9,500 9,300 1,100 10,450,000
19/09/2016 9,500 -0.20 -2.06 9,600 9,600 9,300 1,325 12,587,500
16/09/2016 9,700 0.20 2.11 9,400 9,800 9,400 4,600 44,620,000
15/09/2016 9,500 0.10 1.06 9,500 9,500 9,500 100 950,000
14/09/2016 9,400 -0.10 -1.05 9,500 9,500 9,200 1,900 17,860,000
13/09/2016 9,500 0.20 2.15 9,300 9,500 9,300 4,400 41,800,000
12/09/2016 9,300 -0.20 -2.11 9,500 9,500 9,200 26,900 250,170,000
09/09/2016 9,500 0.00 ■■ 0.00 9,700 9,700 9,300 4,100 38,950,000
08/09/2016 9,500 0.20 2.15 9,200 9,600 9,200 18,960 180,120,000
07/09/2016 9,300 -0.20 -2.11 9,400 9,400 9,300 1,600 14,880,000
06/09/2016 9,500 0.10 1.06 9,400 9,500 9,400 2,950 28,025,000
05/09/2016 9,400 -0.10 -1.05 9,800 9,800 9,300 5,900 55,460,000
01/09/2016 9,500 -0.30 -3.06 9,500 9,500 9,500 6,420 60,990,000
31/08/2016 9,800 0.40 4.26 9,500 9,800 9,500 33,611 329,387,800
30/08/2016 9,400 -0.10 -1.05 9,500 9,500 9,400 22,714 213,511,600
29/08/2016 9,500 0.00 ■■ 0.00 9,600 9,600 9,400 1,800 17,100,000
26/08/2016 9,500 -0.10 -1.04 9,500 9,500 9,500 1,000 9,500,000
25/08/2016 9,600 0.10 1.05 9,500 9,600 9,300 8,700 83,520,000
24/08/2016 9,500 -0.10 -1.04 9,500 9,600 9,500 22,000 209,000,000
23/08/2016 9,600 -0.10 -1.03 9,500 9,600 9,500 36,200 347,520,000
22/08/2016 9,700 0.00 ■■ 0.00 9,500 9,700 9,500 2,166 21,010,200
19/08/2016 9,700 0.00 ■■ 0.00 9,700 10,000 9,700 51,400 498,580,000
18/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 178,000 1,726,600,000
17/08/2016 9,700 0.00 ■■ 0.00 9,500 9,700 9,400 5,230 50,731,000
16/08/2016 9,700 -0.10 -1.02 9,700 9,800 9,700 14,300 138,710,000
15/08/2016 9,800 0.00 ■■ 0.00 9,500 9,800 9,500 36,000 352,800,000
12/08/2016 9,800 0.10 1.03 9,600 9,800 9,500 43,502 426,319,600
11/08/2016 9,700 -0.10 -1.02 9,600 9,700 9,500 10,700 103,790,000
10/08/2016 9,800 -0.10 -1.01 9,700 9,800 9,700 1,400 13,720,000
09/08/2016 9,900 -0.10 -1.00 9,900 10,000 9,900 11,300 111,870,000
08/08/2016 10,000 -0.20 -1.96 9,800 10,000 9,800 600 6,000,000
05/08/2016 10,200 0.00 ■■ 0.00 9,700 10,200 9,600 1,900 19,380,000
04/08/2016 10,200 -0.10 -0.97 10,000 10,300 10,000 29,500 300,900,000
03/08/2016 10,300 0.30 3.00 10,400 10,400 9,600 1,500 15,450,000
02/08/2016 10,000 -0.50 -4.76 10,000 10,300 9,700 30,769 307,690,000
01/08/2016 10,500 0.00 ■■ 0.00 10,000 10,600 9,800 11,611 121,915,500
29/07/2016 10,500 -1.20 -10.26 9,800 10,700 9,800 6,311 66,265,500
28/07/2016 11,700 -0.10 -0.85 11,700 11,700 11,400 31,000 362,700,000
27/07/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 5,210 61,478,000
26/07/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 11,200 132,160,000
25/07/2016 11,800 0.10 0.85 11,800 11,900 11,800 20,800 245,440,000
22/07/2016 11,700 -0.10 -0.85 11,700 11,800 11,600 30,920 361,764,000
21/07/2016 11,800 -0.30 -2.48 12,000 12,000 11,700 40,506 477,970,800
20/07/2016 12,100 0.00 ■■ 0.00 12,100 12,200 12,000 16,200 196,020,000
19/07/2016 12,100 -0.10 -0.82 12,200 12,200 12,100 31,986 387,030,600
18/07/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 11,930 145,546,000
15/07/2016 12,200 0.00 ■■ 0.00 12,400 12,500 12,200 32,460 396,012,000
14/07/2016 12,200 0.10 0.83 12,200 12,400 12,200 49,500 603,900,000
13/07/2016 12,100 0.10 0.83 12,000 12,300 12,000 58,480 707,608,000
12/07/2016 12,000 0.00 ■■ 0.00 12,000 12,100 11,900 35,948 431,376,000
11/07/2016 12,000 -0.10 -0.83 12,200 12,200 12,000 1,000 12,000,000
08/07/2016 12,100 -0.20 -1.63 12,400 12,400 12,000 2,160 26,136,000
07/07/2016 12,300 0.20 1.65 12,000 12,400 12,000 19,612 241,227,600
06/07/2016 12,100 0.00 ■■ 0.00 12,000 12,100 12,000 730 8,833,000
05/07/2016 12,100 -0.10 -0.82 12,200 12,200 11,900 6,600 79,860,000
04/07/2016 12,200 0.10 0.83 12,200 12,200 12,200 100 1,220,000
01/07/2016 12,100 -0.30 -2.42 12,200 12,200 12,100 2,500 30,250,000
30/06/2016 12,400 0.00 ■■ 0.00 12,200 12,400 11,800 34,921 433,020,400
29/06/2016 12,400 0.20 1.64 11,900 12,400 11,800 32,500 403,000,000
28/06/2016 12,200 0.30 2.52 11,600 12,200 11,600 6,800 82,960,000
27/06/2016 11,900 0.30 2.59 12,500 12,500 11,600 1,700 20,230,000
24/06/2016 11,600 -0.40 -3.33 11,800 11,900 10,900 70,469 817,440,400
23/06/2016 12,000 0.00 ■■ 0.00 11,700 12,200 11,700 7,100 85,200,000
22/06/2016 12,000 0.10 0.84 11,900 12,000 11,900 7,550 90,600,000
21/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 22,700 270,130,000
20/06/2016 11,900 -0.10 -0.83 11,800 12,000 11,600 11,100 132,090,000
17/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 10,500 126,000,000
16/06/2016 12,000 0.20 1.69 11,800 12,200 11,600 42,856 514,272,000
15/06/2016 11,800 -0.30 -2.48 12,100 12,100 11,800 13,400 158,120,000
14/06/2016 12,100 -0.20 -1.63 12,400 12,500 11,700 12,200 147,620,000
13/06/2016 12,300 0.10 0.82 12,200 13,100 12,200 987,300 12,143,790,000
10/06/2016 12,200 0.20 1.67 11,900 12,200 11,900 54,896 669,731,200
09/06/2016 12,000 0.20 1.69 11,800 12,000 11,800 19,230 230,760,000
08/06/2016 11,800 0.10 0.85 11,700 11,800 11,700 2,700 31,860,000
07/06/2016 11,700 0.00 ■■ 0.00 11,900 11,900 11,500 23,880 279,396,000
06/06/2016 11,700 0.00 ■■ 0.00 11,700 11,900 11,700 12,970 151,749,000
03/06/2016 11,700 -0.10 -0.85 11,600 11,700 11,600 3,300 38,610,000
02/06/2016 11,800 0.00 ■■ 0.00 11,400 11,800 11,400 3,400 40,120,000
01/06/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/05/2016 11,800 0.40 3.51 11,700 11,800 11,500 24,200 285,560,000
30/05/2016 11,400 -0.20 -1.72 11,600 11,700 11,400 2,200 25,080,000
27/05/2016 11,600 0.10 0.87 11,600 11,600 11,600 3,000 34,800,000
26/05/2016 11,500 -0.20 -1.71 11,300 11,700 11,300 8,280 95,220,000
25/05/2016 11,700 0.10 0.86 11,500 12,100 11,400 36,000 421,200,000
24/05/2016 11,600 -0.10 -0.85 11,500 11,600 11,400 18,420 213,672,000
23/05/2016 11,700 -0.10 -0.85 11,500 11,700 11,500 1,720 20,124,000
20/05/2016 11,800 0.20 1.72 11,400 11,800 11,400 200 2,360,000
19/05/2016 11,600 -0.20 -1.69 11,400 11,600 11,400 3,010 34,916,000
18/05/2016 11,800 0.40 3.51 11,700 11,800 11,500 20,800 245,440,000
17/05/2016 11,400 0.10 0.88 11,800 11,800 11,400 9,100 103,740,000
16/05/2016 11,300 -0.50 -4.24 11,900 12,000 11,300 12,901 145,781,300
13/05/2016 11,800 -0.20 -1.67 12,000 12,000 11,800 3,900 46,020,000
12/05/2016 12,000 -0.10 -0.83 12,100 12,100 12,000 4,700 56,400,000
11/05/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 5,200 62,920,000
10/05/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,000 9,216 111,513,600
09/05/2016 12,100 -0.10 -0.82 12,200 12,200 12,100 7,100 85,910,000
06/05/2016 12,200 -0.10 -0.81 12,300 12,300 12,200 17,700 215,940,000
05/05/2016 12,300 0.00 ■■ 0.00 12,200 12,300 12,200 7,360 90,528,000
04/05/2016 12,300 0.00 ■■ 0.00 12,200 12,300 12,200 36,000 442,800,000
29/04/2016 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 23,500 289,050,000
28/04/2016 12,300 -0.10 -0.81 12,400 12,400 12,300 4,930 60,639,000
27/04/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 28,400 352,160,000
26/04/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 14,618 181,263,200
25/04/2016 12,400 -0.10 -0.80 12,500 12,500 12,400 25,000 310,000,000
22/04/2016 12,500 0.00 ■■ 0.00 12,500 12,600 12,400 24,510 306,375,000
21/04/2016 12,500 0.10 0.81 12,400 12,500 12,400 11,700 146,250,000
20/04/2016 12,400 -0.10 -0.80 12,500 12,500 12,400 62,400 773,760,000
19/04/2016 12,500 -0.20 -1.57 12,800 12,800 12,500 50,140 626,750,000
15/04/2016 12,700 0.20 1.60 12,500 12,900 12,500 57,280 727,456,000
14/04/2016 12,500 0.10 0.81 12,400 12,500 12,400 59,800 747,500,000
13/04/2016 12,400 0.00 ■■ 0.00 12,200 12,400 12,000 86,380 1,071,112,000
12/04/2016 12,400 0.00 ■■ 0.00 12,200 12,400 12,200 1,966 24,378,400
11/04/2016 12,400 0.20 1.64 12,200 12,400 12,200 17,800 220,720,000
08/04/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 4,100 50,020,000
07/04/2016 12,200 -0.10 -0.81 12,300 12,300 12,200 1,534 18,714,800
06/04/2016 12,300 0.00 ■■ 0.00 12,100 12,300 12,100 16,566 203,761,800
05/04/2016 12,300 -0.10 -0.81 12,300 12,300 12,100 15,960 196,308,000
04/04/2016 12,400 0.10 0.81 12,300 12,400 12,000 52,800 654,720,000
01/04/2016 12,300 -0.30 -2.38 12,200 12,500 12,200 22,100 271,830,000
31/03/2016 12,600 0.20 1.61 12,200 12,600 12,200 32,500 409,500,000
30/03/2016 12,400 0.20 1.64 12,000 12,400 12,000 23,600 292,640,000
29/03/2016 12,200 -0.20 -1.61 12,300 12,300 12,100 29,270 357,094,000
28/03/2016 12,400 0.00 ■■ 0.00 12,300 12,500 12,200 17,312 214,668,800
25/03/2016 12,400 -0.10 -0.80 12,300 12,500 12,300 9,100 112,840,000
24/03/2016 12,500 -0.10 -0.79 12,600 12,800 12,500 21,400 267,500,000
23/03/2016 12,600 0.30 2.44 12,300 12,600 12,300 31,440 396,144,000
22/03/2016 12,300 -0.10 -0.81 12,300 12,300 12,000 9,305 114,451,500
21/03/2016 12,400 0.10 0.81 12,500 12,500 12,200 15,500 192,200,000
18/03/2016 12,300 -0.20 -1.60 12,500 12,500 12,300 3,000 36,900,000
17/03/2016 12,500 0.00 ■■ 0.00 12,400 12,500 12,400 40,200 502,500,000
16/03/2016 12,500 0.10 0.81 12,300 12,500 12,300 10,966 137,075,000
15/03/2016 12,400 0.00 ■■ 0.00 12,100 12,400 12,100 23,866 295,938,400
14/03/2016 12,400 -0.10 -0.80 12,400 12,500 12,400 1,300 16,120,000
11/03/2016 12,500 0.40 3.31 12,100 12,800 11,900 24,900 311,250,000
10/03/2016 12,100 0.00 ■■ 0.00 12,000 12,100 12,000 1,200 14,520,000
09/03/2016 12,100 0.20 1.68 11,900 12,200 11,900 16,200 196,020,000
08/03/2016 11,900 -0.20 -1.65 12,000 12,000 11,900 14,300 170,170,000
07/03/2016 12,100 -0.10 -0.82 12,100 12,100 12,000 22,500 272,250,000
04/03/2016 12,200 0.10 0.83 12,100 12,200 12,000 12,650 154,330,000
03/03/2016 12,100 -0.10 -0.82 12,100 12,200 12,100 8,055 97,465,500
02/03/2016 12,200 0.00 ■■ 0.00 12,100 12,200 12,100 17,830 217,526,000
01/03/2016 12,200 0.20 1.67 12,200 12,200 12,000 4,200 51,240,000
29/02/2016 12,000 -0.10 -0.83 12,100 12,100 12,000 18,700 224,400,000
26/02/2016 12,100 -0.10 -0.82 12,200 12,200 12,100 5,200 62,920,000
25/02/2016 12,200 0.00 ■■ 0.00 12,300 12,300 12,200 27,300 333,060,000
24/02/2016 12,200 -0.20 -1.61 12,400 12,400 12,200 17,300 211,060,000
23/02/2016 12,400 0.10 0.81 12,200 12,400 12,200 22,600 280,240,000
22/02/2016 12,300 -0.20 -1.60 12,200 12,300 12,200 33,800 415,740,000
19/02/2016 12,500 0.30 2.46 12,200 12,500 12,200 29,300 366,250,000
18/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 52,000 634,400,000
17/02/2016 12,200 -0.20 -1.61 12,300 12,300 12,100 29,560 360,632,000
16/02/2016 12,400 -0.10 -0.80 12,400 12,400 12,400 160 1,984,000
15/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
04/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/02/2016 12,500 0.00 ■■ 0.00 12,200 12,500 12,200 5,100 63,750,000
01/02/2016 12,500 0.20 1.63 12,200 12,500 12,200 55,700 696,250,000
29/01/2016 12,300 0.30 2.50 12,200 12,300 12,100 13,400 164,820,000
28/01/2016 12,000 -0.30 -2.44 12,100 12,100 12,000 14,100 169,200,000
27/01/2016 12,300 0.10 0.82 12,200 12,300 12,200 3,900 47,970,000
26/01/2016 12,200 -0.30 -2.40 12,500 12,500 12,000 1,800 21,960,000
25/01/2016 12,500 0.40 3.31 12,200 12,500 12,200 47,600 595,000,000
22/01/2016 12,100 -0.30 -2.42 12,400 12,400 12,000 21,400 258,940,000
21/01/2016 12,400 -0.10 -0.80 12,100 12,400 12,000 9,020 111,848,000
20/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,200 12,000 150,000,000
19/01/2016 12,500 0.10 0.81 12,400 12,500 12,400 1,600 20,000,000
18/01/2016 12,400 -0.10 -0.80 12,400 12,400 12,100 10,500 130,200,000
15/01/2016 12,500 -0.20 -1.57 12,600 12,600 12,500 4,900 61,250,000
14/01/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,600 1,500 19,050,000
13/01/2016 12,700 -0.10 -0.78 12,800 12,800 12,600 5,720 72,644,000
12/01/2016 12,800 0.10 0.79 12,900 12,900 12,800 12,100 154,880,000
11/01/2016 12,700 -0.30 -2.31 12,900 12,900 12,700 200 2,540,000
08/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 12,700 6,820 88,660,000
07/01/2016 13,000 -0.20 -1.52 13,000 13,000 12,800 26,900 349,700,000
06/01/2016 13,200 0.10 0.76 13,200 13,200 13,200 100 1,320,000
05/01/2016 13,100 -0.20 -1.50 13,100 13,100 13,000 7,000 91,700,000
04/01/2016 13,300 -0.10 -0.75 13,200 13,300 13,200 11,560 153,748,000
31/12/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 80,510 1,078,834,000
30/12/2015 13,400 0.10 0.75 13,300 13,500 13,300 122,250 1,638,150,000
29/12/2015 13,300 0.30 2.31 12,800 13,400 12,800 88,400 1,175,720,000
28/12/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 14,700 191,100,000
25/12/2015 13,000 0.00 ■■ 0.00 12,900 13,000 12,900 11,000 143,000,000
24/12/2015 13,000 -0.20 -1.52 13,000 13,000 13,000 5,100 66,300,000
23/12/2015 13,200 0.00 ■■ 0.00 13,000 13,200 13,000 36,410 480,612,000
22/12/2015 13,200 0.00 ■■ 0.00 13,000 13,200 13,000 50,000 660,000,000
21/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 39,330 519,156,000
18/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,100 22,700 299,640,000
17/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,100 38,220 504,504,000
16/12/2015 13,200 0.00 ■■ 0.00 13,100 13,200 13,100 2,000 26,400,000
15/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 25,000 330,000,000
14/12/2015 13,200 0.10 0.76 13,100 13,200 13,100 32,600 430,320,000
11/12/2015 13,100 0.20 1.55 13,000 13,100 13,000 72,690 952,239,000
10/12/2015 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 56,340 726,786,000
09/12/2015 12,900 0.10 0.78 12,900 13,000 12,900 54,800 706,920,000
08/12/2015 12,800 -0.10 -0.78 12,700 12,900 12,700 51,300 656,640,000
07/12/2015 12,900 0.20 1.57 12,600 12,900 12,500 48,300 623,070,000
04/12/2015 12,700 -0.10 -0.78 12,800 12,800 12,700 1,200 15,240,000
03/12/2015 12,800 0.10 0.79 12,700 12,800 12,700 23,820 304,896,000
02/12/2015 12,700 0.10 0.79 12,600 12,700 12,600 23,400 297,180,000
01/12/2015 12,600 0.10 0.80 12,700 12,700 12,600 20,700 260,820,000
30/11/2015 12,500 -0.10 -0.79 12,700 12,700 12,500 20,343 254,287,500
27/11/2015 12,600 -0.10 -0.79 12,700 12,700 12,600 5,600 70,560,000
26/11/2015 12,700 0.10 0.79 12,500 12,700 12,500 1,100 13,970,000
25/11/2015 12,600 -0.30 -2.33 12,800 12,800 12,600 4,600 57,960,000
24/11/2015 12,900 -0.10 -0.77 12,800 12,900 12,800 3,100 39,990,000
23/11/2015 13,000 0.40 3.17 12,800 13,000 12,800 67,900 882,700,000
20/11/2015 12,600 0.10 0.80 12,600 12,800 12,600 59,900 754,740,000
19/11/2015 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 39,657 495,712,500
18/11/2015 12,500 0.00 ■■ 0.00 12,400 12,500 12,400 34,000 425,000,000
17/11/2015 12,500 0.10 0.81 12,400 12,600 12,400 46,400 580,000,000
16/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 64,700 802,280,000
13/11/2015 12,400 0.00 ■■ 0.00 12,300 12,400 12,300 74,300 921,320,000
12/11/2015 12,400 0.00 ■■ 0.00 12,300 12,400 12,300 24,200 300,080,000
11/11/2015 12,400 0.10 0.81 12,300 12,400 12,300 26,200 324,880,000
10/11/2015 12,300 0.00 ■■ 0.00 12,400 12,400 12,300 71,200 875,760,000
09/11/2015 12,300 -0.10 -0.81 12,200 12,300 12,200 7,000 86,100,000
06/11/2015 12,400 -0.10 -0.80 12,300 12,400 12,200 41,100 509,640,000
05/11/2015 12,500 0.10 0.81 12,400 12,500 12,400 10,900 136,250,000
04/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 37,600 466,240,000
03/11/2015 12,400 0.10 0.81 12,300 12,400 12,300 33,514 415,573,600
02/11/2015 12,300 -0.10 -0.81 12,300 12,400 12,300 19,600 241,080,000
30/10/2015 12,400 0.10 0.81 12,400 12,400 12,400 20,700 256,680,000
29/10/2015 12,300 -0.10 -0.81 12,200 12,300 12,200 13,200 162,360,000
28/10/2015 12,400 -0.10 -0.80 12,400 12,400 12,200 31,800 394,320,000
27/10/2015 12,500 0.00 ■■ 0.00 12,400 12,500 12,400 2,000 25,000,000
26/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 6,580 82,250,000
23/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 43,000 537,500,000
22/10/2015 12,500 0.00 ■■ 0.00 12,600 12,600 12,400 29,100 363,750,000
21/10/2015 12,500 -0.20 -1.57 12,600 12,600 12,500 4,032 50,400,000
20/10/2015 12,700 0.00 ■■ 0.00 12,600 12,700 12,600 28,400 360,680,000
19/10/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,500 47,600 604,520,000
16/10/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,600 30,100 382,270,000
15/10/2015 12,700 -0.10 -0.78 12,700 12,800 12,700 10,700 135,890,000
14/10/2015 12,800 0.00 ■■ 0.00 12,700 12,800 12,600 7,300 93,440,000
13/10/2015 12,800 0.00 ■■ 0.00 12,700 12,800 12,700 11,100 142,080,000
12/10/2015 12,800 0.10 0.79 12,700 12,800 12,600 23,000 294,400,000
09/10/2015 12,700 -0.10 -0.78 12,800 12,800 12,700 7,500 95,250,000
08/10/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,600 25,632 328,089,600
07/10/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 27,600 353,280,000
06/10/2015 12,800 0.00 ■■ 0.00 12,800 13,000 12,700 56,300 720,640,000
05/10/2015 12,800 0.10 0.79 12,700 12,800 12,700 11,400 145,920,000
02/10/2015 12,700 0.00 ■■ 0.00 12,700 12,800 12,700 45,300 575,310,000
01/10/2015 12,700 -0.20 -1.55 12,800 12,800 12,700 14,500 184,150,000
30/09/2015 12,900 0.00 ■■ 0.00 12,700 12,900 12,700 5,400 69,660,000
29/09/2015 12,900 0.10 0.78 12,600 12,900 12,600 12,900 166,410,000
28/09/2015 12,800 -0.20 -1.54 12,900 13,000 12,800 23,312 298,393,600
25/09/2015 13,000 -0.10 -0.76 13,000 13,000 12,900 5,800 75,400,000
24/09/2015 13,100 0.20 1.55 13,000 13,100 13,000 73,700 965,470,000
23/09/2015 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 65,600 846,240,000
22/09/2015 12,900 0.20 1.57 12,700 12,900 12,700 60,288 777,715,200
21/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
18/09/2015 12,700 0.20 1.60 12,600 12,700 12,500 8,000 101,600,000
17/09/2015 12,500 0.20 1.63 12,500 12,500 12,300 6,400 80,000,000
16/09/2015 12,300 0.00 ■■ 0.00 12,400 12,500 12,300 29,100 357,930,000
15/09/2015 12,300 -0.10 -0.81 12,200 12,400 12,200 21,000 258,300,000
14/09/2015 12,400 -0.20 -1.59 12,300 12,400 12,300 14,888 184,611,200
11/09/2015 12,600 -0.10 -0.79 12,400 12,600 12,400 52,500 661,500,000
10/09/2015 12,700 0.00 ■■ 0.00 12,300 12,700 12,300 36,380 462,026,000
09/09/2015 12,700 0.00 ■■ 0.00 12,500 12,700 12,400 21,450 272,415,000
08/09/2015 12,700 0.00 ■■ 0.00 12,400 12,700 12,400 15,400 195,580,000
07/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 300 3,810,000
03/09/2015 12,700 -0.10 -0.78 12,800 12,800 12,300 36,300 461,010,000
01/09/2015 12,800 0.10 0.79 12,500 12,900 12,500 16,100 206,080,000
31/08/2015 12,700 0.00 ■■ 0.00 12,600 12,700 12,500 6,800 86,360,000
28/08/2015 12,700 0.10 0.79 12,600 12,700 12,400 14,250 180,975,000
27/08/2015 12,600 -0.10 -0.79 12,700 12,800 12,600 11,400 143,640,000
26/08/2015 12,700 0.40 3.25 11,300 12,700 11,300 38,980 495,046,000
25/08/2015 12,300 0.40 3.36 11,900 12,600 11,900 24,700 303,810,000
24/08/2015 11,900 -0.90 -7.03 12,500 12,500 11,900 57,300 681,870,000
21/08/2015 12,800 -0.20 -1.54 13,000 13,000 12,700 20,700 264,960,000
20/08/2015 13,000 -0.10 -0.76 13,000 13,000 12,900 20,605 267,865,000
19/08/2015 13,100 -0.10 -0.76 13,100 13,100 13,000 26,000 340,600,000
18/08/2015 13,200 0.10 0.76 13,100 13,200 13,000 16,335 215,622,000
17/08/2015 13,100 -0.10 -0.76 13,200 13,200 13,100 13,270 173,837,000
14/08/2015 13,200 0.00 ■■ 0.00 13,300 13,300 13,000 34,100 450,120,000
13/08/2015 13,200 -0.20 -1.49 13,200 13,300 13,200 33,500 442,200,000
12/08/2015 13,400 -0.20 -1.47 13,500 13,500 13,400 14,800 198,320,000
11/08/2015 13,600 0.10 0.74 13,500 13,600 13,400 17,532 238,435,200
10/08/2015 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 21,600 291,600,000
07/08/2015 13,500 0.10 0.75 13,300 13,500 13,200 59,840 807,840,000
06/08/2015 13,400 0.10 0.75 13,300 13,400 13,200 54,620 731,908,000
05/08/2015 13,300 -0.10 -0.75 13,400 13,400 13,300 85,400 1,135,820,000
04/08/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 7,300 97,820,000
03/08/2015 13,400 -0.10 -0.74 13,300 13,400 13,300 6,400 85,760,000
31/07/2015 13,500 0.10 0.75 13,400 13,700 13,300 43,900 592,650,000
30/07/2015 13,400 -0.10 -0.74 13,400 13,400 13,200 5,000 67,000,000
29/07/2015 13,500 0.10 0.75 13,300 13,500 13,300 50,660 683,910,000
28/07/2015 13,400 -0.10 -0.74 13,400 13,500 13,300 18,400 246,560,000
27/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,300 74,330 1,003,455,000
24/07/2015 13,500 0.00 ■■ 0.00 13,400 13,500 13,300 40,433 545,845,500
23/07/2015 13,500 0.00 ■■ 0.00 13,700 13,700 13,400 25,510 344,385,000
22/07/2015 13,500 0.10 0.75 12,100 13,600 12,100 16,220 218,970,000
21/07/2015 13,400 -0.10 -0.74 12,200 13,700 12,200 15,419 206,614,600
20/07/2015 13,500 -0.10 -0.74 12,300 13,700 12,300 24,836 335,286,000
17/07/2015 13,600 -0.10 -0.73 13,500 13,700 13,500 37,800 514,080,000
16/07/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,600 2,200 30,140,000
15/07/2015 13,700 -0.30 -2.14 13,900 13,900 13,700 64,700 886,390,000
14/07/2015 14,000 -0.10 -0.71 13,900 14,100 13,800 27,400 383,600,000
13/07/2015 14,100 0.00 ■■ 0.00 14,000 14,100 13,900 13,710 193,311,000
10/07/2015 14,100 0.10 0.71 13,800 14,100 13,800 19,800 279,180,000
09/07/2015 14,000 0.20 1.45 13,700 14,000 13,700 21,100 295,400,000
08/07/2015 13,800 -0.30 -2.13 14,100 14,100 13,800 52,710 727,398,000
07/07/2015 14,100 0.10 0.71 14,000 14,100 13,800 77,140 1,087,674,000
06/07/2015 14,000 0.20 1.45 14,100 14,200 13,800 20,200 282,800,000
03/07/2015 13,800 0.00 ■■ 0.00 14,000 14,100 13,800 21,351 294,643,800
02/07/2015 14,600 0.00 ■■ 0.00 14,600 14,800 14,600 21,626 315,739,600
01/07/2015 14,600 0.10 0.69 14,600 14,800 14,500 60,300 880,380,000
30/06/2015 14,500 -0.10 -0.68 14,600 14,700 14,500 82,800 1,200,600,000
29/06/2015 14,600 -0.10 -0.68 14,600 14,600 14,600 29,600 432,160,000
26/06/2015 14,700 0.10 0.68 14,700 14,800 14,700 32,180 473,046,000
25/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,500 70,200 1,024,920,000
24/06/2015 14,600 -0.10 -0.68 14,700 14,700 14,600 18,400 268,640,000
23/06/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,600 40,400 593,880,000
22/06/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 53,885 792,109,500
19/06/2015 14,700 0.10 0.68 14,600 14,900 14,600 73,450 1,079,715,000
18/06/2015 14,600 -0.10 -0.68 14,800 14,800 14,600 13,500 197,100,000
17/06/2015 14,700 -0.10 -0.68 14,700 14,800 14,600 75,356 1,107,733,200
16/06/2015 14,800 -0.10 -0.67 14,800 14,800 14,700 56,156 831,108,800
15/06/2015 14,900 0.00 ■■ 0.00 14,800 14,900 14,800 37,832 563,696,800
12/06/2015 14,900 0.10 0.68 15,000 15,000 14,800 56,739 845,411,100
11/06/2015 14,800 0.20 1.37 14,700 14,900 14,500 114,696 1,697,500,800
10/06/2015 14,600 -0.10 -0.68 14,600 14,600 14,500 82,200 1,200,120,000
09/06/2015 14,700 -0.10 -0.68 14,700 14,700 14,700 33,400 490,980,000
08/06/2015 14,800 -0.10 -0.67 14,800 14,900 14,800 94,500 1,398,600,000
05/06/2015 14,900 0.10 0.68 14,700 14,900 14,700 46,185 688,156,500
04/06/2015 14,800 -0.10 -0.67 14,700 14,800 14,600 41,000 606,800,000
03/06/2015 14,900 0.40 2.76 14,500 14,900 14,500 128,086 1,908,481,400
02/06/2015 14,500 -0.10 -0.68 14,600 14,600 14,500 22,700 329,150,000
01/06/2015 14,600 -0.20 -1.35 14,600 14,700 14,600 23,700 346,020,000
29/05/2015 14,800 -0.10 -0.67 14,700 14,800 14,600 85,800 1,269,840,000
28/05/2015 14,900 0.10 0.68 14,900 14,900 14,700 30,260 450,874,000
27/05/2015 14,800 -0.10 -0.67 14,700 14,800 14,700 21,020 311,096,000
26/05/2015 14,900 0.30 2.05 14,600 15,000 14,600 91,300 1,360,370,000
25/05/2015 14,600 0.00 ■■ 0.00 14,500 14,700 14,500 81,000 1,182,600,000
22/05/2015 14,600 -0.30 -2.01 14,600 14,800 14,500 72,320 1,055,872,000
21/05/2015 14,900 -0.20 -1.32 15,000 15,000 14,700 12,108 180,409,200
20/05/2015 15,100 0.60 4.14 14,500 15,100 14,500 83,192 1,256,199,200
19/05/2015 14,500 0.20 1.40 14,300 14,500 14,300 60,120 871,740,000
18/05/2015 14,300 0.00 ■■ 0.00 14,200 14,300 14,100 20,400 291,720,000
15/05/2015 14,300 0.00 ■■ 0.00 14,400 14,400 14,300 59,308 848,104,400
14/05/2015 14,300 -0.10 -0.69 14,300 14,400 14,300 31,000 443,300,000
13/05/2015 14,400 -0.10 -0.69 14,400 14,500 14,400 17,700 254,880,000
12/05/2015 14,500 -0.20 -1.36 14,500 14,600 14,400 88,340 1,280,930,000
11/05/2015 14,700 0.10 0.68 14,600 14,700 14,500 60,500 889,350,000
08/05/2015 14,600 0.00 ■■ 0.00 14,600 14,900 14,500 50,430 736,278,000
07/05/2015 14,600 0.20 1.39 14,300 14,900 14,300 114,900 1,677,540,000
06/05/2015 14,400 -0.20 -1.37 14,600 14,600 14,300 349,030 5,026,032,000
05/05/2015 14,600 0.20 1.39 14,200 14,600 14,200 353,068 5,154,792,800
04/05/2015 14,400 -0.50 -3.36 14,900 14,900 14,200 256,810 3,698,064,000
27/04/2015 14,900 -0.20 -1.32 15,000 15,000 14,800 119,156 1,775,424,400
24/04/2015 15,100 0.00 ■■ 0.00 15,000 15,100 15,000 30,730 464,023,000
23/04/2015 15,100 0.00 ■■ 0.00 15,000 15,100 14,600 61,736 932,213,600
22/04/2015 15,100 0.00 ■■ 0.00 15,200 15,200 15,100 68,700 1,037,370,000
21/04/2015 15,100 -0.30 -1.95 15,200 15,300 15,000 114,210 1,724,571,000
20/04/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,200 65,300 1,005,620,000
17/04/2015 15,400 0.00 ■■ 0.00 15,400 15,500 15,400 97,404 1,500,021,600
16/04/2015 15,400 0.20 1.32 15,200 15,400 15,200 24,801 381,935,400
15/04/2015 15,200 0.00 ■■ 0.00 15,000 15,300 15,000 35,500 539,600,000
14/04/2015 15,200 -0.30 -1.94 15,300 15,300 15,200 9,700 147,440,000
13/04/2015 15,500 -0.30 -1.90 15,800 15,800 15,300 91,800 1,422,900,000
10/04/2015 15,800 0.00 ■■ 0.00 15,800 16,000 15,800 120,100 1,897,580,000
09/04/2015 15,800 0.30 1.94 15,500 16,000 15,500 325,306 5,139,834,800
08/04/2015 15,500 0.30 1.97 15,300 15,600 15,300 168,300 2,608,650,000
07/04/2015 15,200 0.10 0.66 15,000 15,200 15,000 56,250 855,000,000
06/04/2015 15,100 0.40 2.72 14,700 15,300 14,700 172,570 2,605,807,000
03/04/2015 14,700 0.10 0.68 14,600 14,700 14,500 65,660 965,202,000
02/04/2015 14,600 0.50 3.55 14,200 14,600 14,200 54,306 792,867,600
01/04/2015 14,100 -0.40 -2.76 14,500 14,500 14,100 192,500 2,714,250,000
31/03/2015 14,500 0.20 1.40 14,300 14,500 14,300 79,600 1,154,200,000
30/03/2015 14,300 0.00 ■■ 0.00 14,300 14,500 14,200 91,800 1,312,740,000
27/03/2015 14,300 -0.30 -2.05 14,600 14,700 14,200 89,426 1,278,791,800
26/03/2015 14,600 0.00 ■■ 0.00 14,400 14,800 14,400 23,600 344,560,000
25/03/2015 14,600 -0.10 -0.68 14,700 14,700 14,400 106,200 1,550,520,000
24/03/2015 14,700 0.10 0.68 14,500 14,700 14,300 106,600 1,567,020,000
23/03/2015 14,600 -0.40 -2.67 15,000 15,000 14,600 93,900 1,370,940,000
20/03/2015 15,000 0.10 0.67 15,000 15,000 14,900 27,124 406,860,000
19/03/2015 14,900 -0.20 -1.32 15,300 15,400 14,900 62,238 927,346,200
18/03/2015 15,100 -0.10 -0.66 15,200 15,300 15,000 104,710 1,581,121,000
17/03/2015 15,200 0.10 0.66 15,100 15,300 15,000 149,800 2,276,960,000
16/03/2015 15,100 -0.20 -1.31 15,200 15,300 15,000 81,900 1,236,690,000
13/03/2015 15,300 0.10 0.66 15,500 15,500 15,200 90,700 1,387,710,000
12/03/2015 15,200 0.00 ■■ 0.00 15,200 15,400 15,200 65,800 1,000,160,000
11/03/2015 15,200 -0.30 -1.94 15,500 15,500 15,200 89,300 1,357,360,000
10/03/2015 15,500 -0.10 -0.64 15,600 15,600 15,300 98,503 1,526,796,500
09/03/2015 15,600 -0.10 -0.64 15,700 15,700 15,500 38,610 602,316,000
06/03/2015 15,700 0.10 0.64 15,600 15,700 15,500 143,800 2,257,660,000
05/03/2015 15,600 -0.60 -3.70 16,200 16,200 15,600 370,600 5,781,360,000
04/03/2015 16,200 -0.20 -1.22 16,400 16,400 16,100 82,200 1,331,640,000
03/03/2015 16,400 0.20 1.23 16,200 16,600 16,100 426,200 6,989,680,000
02/03/2015 16,200 0.20 1.25 15,900 16,400 15,700 237,900 3,853,980,000
27/02/2015 16,000 -0.20 -1.23 16,100 16,100 15,700 116,800 1,868,800,000
26/02/2015 16,200 0.20 1.25 16,000 16,200 15,800 159,100 2,577,420,000
25/02/2015 16,000 0.50 3.23 15,400 16,300 15,400 814,225 13,027,600,000
24/02/2015 15,500 -0.10 -0.64 15,600 15,600 15,100 74,810 1,159,555,000
13/02/2015 15,600 0.00 ■■ 0.00 15,600 15,700 15,600 236,886 3,695,421,600
12/02/2015 15,600 0.60 4.00 15,000 15,800 15,000 889,800 13,880,880,000
11/02/2015 15,000 0.00 ■■ 0.00 14,900 15,100 14,900 276,500 4,147,500,000
10/02/2015 15,000 0.60 4.17 14,500 15,000 14,500 297,700 4,465,500,000
09/02/2015 14,400 0.20 1.41 14,300 14,600 14,200 302,600 4,357,440,000
06/02/2015 14,200 0.20 1.43 14,000 14,200 13,900 112,900 1,603,180,000
05/02/2015 14,000 0.10 0.72 13,700 14,000 13,700 10,610 148,540,000
04/02/2015 13,900 0.00 ■■ 0.00 13,800 13,900 13,800 38,400 533,760,000
03/02/2015 13,900 -0.20 -1.42 14,000 14,000 13,900 62,500 868,750,000
02/02/2015 14,100 -0.10 -0.70 14,000 14,100 14,000 36,760 518,316,000
30/01/2015 14,200 0.00 ■■ 0.00 14,100 14,200 13,900 76,701 1,089,154,200
29/01/2015 14,200 0.10 0.71 14,100 14,200 14,000 69,200 982,640,000
28/01/2015 14,100 0.00 ■■ 0.00 14,400 14,400 14,000 58,900 830,490,000
27/01/2015 14,100 -0.20 -1.40 14,300 14,400 14,100 81,410 1,147,881,000
26/01/2015 14,300 0.10 0.70 14,300 14,400 14,300 56,831 812,683,300
23/01/2015 14,200 0.00 ■■ 0.00 14,200 14,400 14,200 81,900 1,162,980,000
22/01/2015 14,200 0.00 ■■ 0.00 14,200 14,300 14,100 51,400 729,880,000
21/01/2015 14,200 0.10 0.71 14,200 14,300 14,000 83,685 1,188,327,000
20/01/2015 15,100 0.00 ■■ 0.00 15,000 15,100 15,000 91,400 1,380,140,000
19/01/2015 15,100 -0.10 -0.66 15,200 15,200 15,000 36,200 546,620,000
16/01/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 85,710 1,302,792,000
15/01/2015 15,200 0.20 1.33 15,100 15,200 15,000 88,431 1,344,151,200
14/01/2015 15,000 -0.20 -1.32 15,200 15,200 15,000 73,450 1,101,750,000
13/01/2015 15,200 0.00 ■■ 0.00 15,200 15,300 15,000 89,200 1,355,840,000
12/01/2015 15,200 0.00 ■■ 0.00 15,400 15,500 15,200 137,481 2,089,711,200
09/01/2015 15,200 0.20 1.33 15,100 15,500 15,100 378,300 5,750,160,000
08/01/2015 15,000 0.10 0.67 14,900 15,000 14,800 92,600 1,389,000,000
07/01/2015 14,900 0.10 0.68 14,800 15,000 14,800 99,400 1,481,060,000
06/01/2015 14,800 0.20 1.37 14,500 14,800 14,400 95,427 1,412,319,600
05/01/2015 14,600 -0.40 -2.67 15,000 15,000 14,600 14,000 204,400,000
31/12/2014 15,000 0.40 2.74 14,600 15,000 14,600 89,688 1,345,320,000
30/12/2014 14,600 0.30 2.10 14,500 14,600 14,200 47,652 695,719,200
29/12/2014 14,300 -0.50 -3.38 14,700 14,700 14,100 97,000 1,387,100,000
26/12/2014 14,800 0.00 ■■ 0.00 14,700 14,800 14,500 80,600 1,192,880,000
25/12/2014 14,800 0.00 ■■ 0.00 14,800 15,200 14,800 231,500 3,426,200,000
24/12/2014 14,800 0.50 3.50 14,500 14,800 14,500 128,600 1,903,280,000
23/12/2014 14,300 0.10 0.70 14,300 14,500 14,100 174,400 2,493,920,000
22/12/2014 14,200 0.10 0.71 14,000 14,500 14,000 74,500 1,057,900,000
19/12/2014 14,100 -0.20 -1.40 14,200 14,200 13,900 69,620 981,642,000
18/12/2014 14,300 0.30 2.14 14,000 14,300 14,000 41,901 599,184,300
17/12/2014 14,000 -0.40 -2.78 14,400 14,400 13,500 186,600 2,612,400,000
16/12/2014 14,400 -0.20 -1.37 14,400 14,600 14,300 114,498 1,648,771,200
15/12/2014 14,600 0.00 ■■ 0.00 14,600 14,700 14,600 67,200 981,120,000
12/12/2014 14,600 -0.10 -0.68 14,700 14,700 14,600 20,000 292,000,000
11/12/2014 14,700 -0.10 -0.68 14,700 14,700 14,600 59,600 876,120,000
10/12/2014 14,800 0.40 2.78 14,600 14,800 14,300 164,900 2,440,520,000
09/12/2014 14,400 -0.60 -4.00 14,900 14,900 14,400 239,660 3,451,104,000
08/12/2014 15,000 -0.10 -0.66 15,300 15,300 14,900 172,500 2,587,500,000
05/12/2014 15,100 -0.20 -1.31 15,100 15,300 15,100 121,992 1,842,079,200
04/12/2014 15,300 0.20 1.32 15,100 15,400 15,100 185,400 2,836,620,000
03/12/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,000 62,100 937,710,000
02/12/2014 15,100 0.10 0.67 15,000 15,100 14,900 172,503 2,604,795,300
01/12/2014 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 70,200 1,053,000,000
28/11/2014 15,000 0.40 2.74 14,700 15,000 14,700 59,736 896,040,000
27/11/2014 14,600 0.10 0.69 14,600 14,600 14,500 83,300 1,216,180,000
26/11/2014 14,500 -0.30 -2.03 14,800 14,900 14,500 127,510 1,848,895,000
25/11/2014 14,800 0.10 0.68 14,600 14,900 14,600 96,591 1,429,546,800
24/11/2014 14,700 -0.20 -1.34 14,800 15,000 14,600 123,720 1,818,684,000
21/11/2014 14,900 -0.30 -1.97 15,100 15,200 14,900 205,200 3,057,480,000
20/11/2014 15,200 0.10 0.66 15,100 15,300 15,100 69,400 1,054,880,000
19/11/2014 15,100 -0.20 -1.31 15,300 15,300 15,000 230,100 3,474,510,000
18/11/2014 15,300 -0.20 -1.29 15,400 15,500 15,300 215,376 3,295,252,800
17/11/2014 15,500 -0.20 -1.27 15,400 15,600 15,300 140,600 2,179,300,000
14/11/2014 15,700 -0.10 -0.63 15,700 15,700 15,300 121,250 1,903,625,000
13/11/2014 15,800 0.00 ■■ 0.00 15,800 16,100 15,700 207,050 3,271,390,000
12/11/2014 15,800 -0.10 -0.63 15,700 15,900 15,500 228,870 3,616,146,000
11/11/2014 15,900 0.00 ■■ 0.00 16,100 16,100 15,600 117,200 1,863,480,000
10/11/2014 15,900 0.20 1.27 15,700 16,400 15,700 299,106 4,755,785,400
07/11/2014 15,700 0.20 1.29 15,500 15,700 15,500 159,925 2,510,822,500
06/11/2014 15,500 0.00 ■■ 0.00 15,500 15,600 15,300 105,140 1,629,670,000
05/11/2014 15,500 0.00 ■■ 0.00 15,400 15,500 15,200 169,906 2,633,543,000
04/11/2014 15,500 0.30 1.97 15,100 15,700 15,100 252,710 3,917,005,000
03/11/2014 15,200 0.00 ■■ 0.00 15,400 15,600 15,200 88,930 1,351,736,000
31/10/2014 15,200 0.20 1.33 15,000 15,300 15,000 86,960 1,321,792,000
30/10/2014 15,000 -0.30 -1.96 15,300 15,300 15,000 65,100 976,500,000
29/10/2014 15,300 0.60 4.08 14,700 15,400 14,700 151,800 2,322,540,000
28/10/2014 14,700 0.30 2.08 14,400 14,800 14,400 144,400 2,122,680,000
27/10/2014 14,400 -0.70 -4.64 15,000 15,100 14,400 222,400 3,202,560,000
24/10/2014 15,100 0.00 ■■ 0.00 15,000 15,200 15,000 121,607 1,836,265,700
23/10/2014 15,100 -0.30 -1.95 15,300 15,400 15,100 177,306 2,677,320,600
22/10/2014 15,400 0.20 1.32 15,300 15,500 15,200 188,800 2,907,520,000
21/10/2014 15,200 -0.10 -0.65 15,300 15,300 15,100 178,900 2,719,280,000
20/10/2014 15,300 0.00 ■■ 0.00 15,300 15,400 15,200 101,712 1,556,193,600
17/10/2014 15,300 0.30 2.00 14,900 15,300 14,900 142,850 2,185,605,000
16/10/2014 15,000 -1.20 -7.41 16,000 16,000 15,000 569,106 8,536,590,000
15/10/2014 16,200 0.40 2.53 15,800 16,200 15,300 315,000 5,103,000,000
14/10/2014 15,800 -0.60 -3.66 16,400 16,800 15,800 193,820 3,062,356,000
13/10/2014 16,400 0.20 1.23 16,200 16,800 16,000 365,810 5,999,284,000
10/10/2014 16,200 -0.60 -3.57 16,500 16,600 16,100 666,245 10,793,169,000
09/10/2014 16,800 0.00 ■■ 0.00 16,800 17,200 16,400 668,500 11,230,800,000
08/10/2014 16,800 0.70 4.35 16,300 17,200 16,300 1,136,116 19,086,748,800
07/10/2014 16,100 1.40 9.52 15,000 16,100 14,800 1,715,845 27,625,104,500
06/10/2014 14,700 0.00 ■■ 0.00 14,700 14,800 14,500 166,760 2,451,372,000
03/10/2014 14,700 0.10 0.68 14,500 14,800 14,400 263,250 3,869,775,000
02/10/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,500 148,840 2,173,064,000
01/10/2014 14,600 0.20 1.39 14,500 14,700 14,500 170,350 2,487,110,000
30/09/2014 14,400 0.10 0.70 14,200 14,400 14,200 147,650 2,126,160,000
29/09/2014 14,300 0.00 ■■ 0.00 14,300 14,500 14,300 93,600 1,338,480,000
26/09/2014 14,300 -0.40 -2.72 14,700 14,800 14,200 369,100 5,278,130,000
25/09/2014 14,700 -0.10 -0.68 14,700 14,700 14,400 203,300 2,988,510,000
24/09/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,400 126,500 1,872,200,000
23/09/2014 14,800 0.50 3.50 14,300 15,000 14,200 455,500 6,741,400,000
22/09/2014 14,300 -0.30 -2.05 14,600 15,200 14,200 539,600 7,716,280,000
19/09/2014 14,600 0.00 ■■ 0.00 14,700 14,900 14,600 109,100 1,592,860,000
18/09/2014 14,600 0.10 0.69 14,500 15,300 14,500 681,300 9,946,980,000
17/09/2014 14,500 0.40 2.84 14,200 14,500 14,100 286,400 4,152,800,000
16/09/2014 14,100 -0.20 -1.40 14,200 14,200 13,800 247,700 3,492,570,000
15/09/2014 14,300 -0.10 -0.69 14,400 14,600 14,200 205,610 2,940,223,000
12/09/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,200 79,170 1,140,048,000
11/09/2014 14,400 0.40 2.86 14,200 14,400 14,100 138,358 1,992,355,200
10/09/2014 14,000 0.00 ■■ 0.00 14,000 14,900 13,700 383,599 5,370,386,000
09/09/2014 14,000 -0.80 -5.41 14,700 14,700 13,600 294,200 4,118,800,000
08/09/2014 14,800 0.00 ■■ 0.00 15,000 15,100 14,700 160,242 2,371,581,600
05/09/2014 14,800 0.10 0.68 14,600 14,800 14,600 216,700 3,207,160,000
04/09/2014 14,700 -0.10 -0.68 14,700 14,800 14,500 282,400 4,151,280,000
03/09/2014 14,800 0.10 0.68 15,000 15,400 14,700 271,010 4,010,948,000
29/08/2014 14,700 -0.20 -1.34 14,900 14,900 14,600 244,800 3,598,560,000
28/08/2014 14,900 0.10 0.68 14,800 15,100 14,700 175,300 2,611,970,000
27/08/2014 14,800 -0.70 -4.52 15,500 15,600 14,700 350,150 5,182,220,000
26/08/2014 15,500 1.40 9.93 14,100 15,500 13,900 780,165 12,092,557,500
25/08/2014 14,100 0.20 1.44 14,100 14,200 14,000 229,100 3,230,310,000
22/08/2014 13,900 0.00 ■■ 0.00 14,000 14,000 13,800 166,590 2,315,601,000
21/08/2014 13,900 -0.30 -2.11 14,200 14,200 13,800 171,450 2,383,155,000
20/08/2014 14,200 0.10 0.71 14,100 14,300 14,000 109,450 1,554,190,000
19/08/2014 14,100 0.10 0.71 14,200 14,400 14,000 420,743 5,932,476,300
18/08/2014 14,000 0.40 2.94 13,800 14,300 13,600 494,972 6,929,608,000
15/08/2014 13,600 0.00 ■■ 0.00 13,700 13,700 13,600 78,550 1,068,280,000
14/08/2014 13,600 0.10 0.74 13,600 13,800 13,500 145,749 1,982,186,400
13/08/2014 13,500 0.10 0.75 13,300 13,600 13,300 107,380 1,449,630,000
12/08/2014 13,400 -0.20 -1.47 13,600 13,600 13,400 66,700 893,780,000
11/08/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,400 96,043 1,306,184,800
08/08/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,500 70,245 955,332,000
07/08/2014 13,600 0.00 ■■ 0.00 13,700 13,700 13,500 95,132 1,293,795,200
06/08/2014 13,600 0.30 2.26 13,500 13,800 13,400 414,300 5,634,480,000
05/08/2014 13,300 0.10 0.76 13,200 13,400 13,200 116,000 1,542,800,000
04/08/2014 13,200 0.00 ■■ 0.00 13,200 13,300 13,200 71,300 941,160,000
01/08/2014 13,200 -0.10 -0.75 13,200 13,200 13,000 130,600 1,723,920,000
31/07/2014 13,300 -0.10 -0.75 13,500 13,500 13,300 56,374 749,774,200
30/07/2014 13,400 0.30 2.29 13,100 13,400 13,100 83,783 1,122,692,200
29/07/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 168,700 2,209,970,000
28/07/2014 13,100 -0.40 -2.96 13,400 13,400 13,000 163,205 2,137,985,500
25/07/2014 13,500 -0.20 -1.46 13,700 13,800 13,500 85,912 1,159,812,000
24/07/2014 13,700 0.00 ■■ 0.00 13,600 13,800 13,600 57,100 782,270,000
23/07/2014 13,700 0.00 ■■ 0.00 13,800 13,900 13,600 131,300 1,798,810,000
22/07/2014 13,700 0.00 ■■ 0.00 13,800 13,800 13,700 143,320 1,963,484,000
21/07/2014 13,700 -0.20 -1.44 13,900 13,900 13,600 102,830 1,408,771,000
18/07/2014 13,900 0.20 1.46 13,600 14,200 13,500 161,980 2,251,522,000
17/07/2014 13,700 0.10 0.74 13,600 13,700 13,500 42,500 582,250,000
16/07/2014 13,600 0.10 0.74 13,600 13,800 13,500 193,370 2,629,832,000
15/07/2014 13,500 -0.10 -0.74 13,600 13,600 13,400 73,690 994,815,000
14/07/2014 13,600 0.20 1.49 13,300 13,600 13,100 66,200 900,320,000
11/07/2014 13,400 0.00 ■■ 0.00 13,100 13,400 13,100 95,300 1,277,020,000
10/07/2014 13,400 -0.10 -0.74 13,400 13,500 13,200 162,700 2,180,180,000
09/07/2014 13,500 -0.10 -0.74 13,500 13,600 13,500 60,800 820,800,000
08/07/2014 13,600 0.00 ■■ 0.00 13,500 13,600 13,400 82,400 1,120,640,000
07/07/2014 13,600 -0.20 -1.45 13,800 13,800 13,600 127,200 1,729,920,000
04/07/2014 13,800 0.30 2.22 13,500 13,800 13,400 223,908 3,089,930,400
03/07/2014 13,500 0.50 3.85 13,100 13,600 13,100 367,616 4,962,816,000
02/07/2014 13,000 0.10 0.78 12,900 13,000 12,800 116,500 1,514,500,000
01/07/2014 12,900 0.20 1.57 12,700 13,000 12,700 156,789 2,022,578,100
30/06/2014 12,700 0.00 ■■ 0.00 12,800 12,800 12,700 82,580 1,048,766,000
27/06/2014 12,700 -0.10 -0.78 12,700 12,800 12,700 37,000 469,900,000
26/06/2014 12,800 0.10 0.79 12,500 12,800 12,300 108,326 1,386,572,800
25/06/2014 12,700 0.10 0.79 12,600 12,800 12,600 62,917 799,045,900
24/06/2014 12,600 0.10 0.80 12,600 12,600 12,400 32,910 414,666,000
23/06/2014 12,500 -0.10 -0.79 12,500 12,600 12,400 57,180 714,750,000
20/06/2014 12,600 0.00 ■■ 0.00 12,800 12,800 12,600 44,610 562,086,000
19/06/2014 12,600 -0.50 -3.82 12,800 12,800 12,000 161,900 2,039,940,000
18/06/2014 13,100 0.10 0.77 13,000 13,200 12,900 130,900 1,714,790,000
17/06/2014 13,000 0.20 1.56 12,700 13,000 12,700 128,880 1,675,440,000
16/06/2014 12,800 0.10 0.79 12,800 12,900 12,700 91,100 1,166,080,000
13/06/2014 12,700 0.30 2.42 12,400 12,800 12,400 273,630 3,475,101,000
12/06/2014 12,400 0.00 ■■ 0.00 12,500 12,500 12,300 41,700 517,080,000
11/06/2014 12,400 0.20 1.64 12,200 12,400 12,200 32,400 401,760,000
10/06/2014 12,200 -0.30 -2.40 12,700 12,700 11,900 74,000 902,800,000
09/06/2014 12,500 0.30 2.46 12,400 12,700 12,200 126,525 1,581,562,500
06/06/2014 12,200 0.10 0.83 12,100 12,200 12,000 53,735 655,567,000
05/06/2014 12,100 0.30 2.54 11,800 12,100 11,600 55,900 676,390,000
04/06/2014 11,800 -0.20 -1.67 11,800 11,900 11,600 65,800 776,440,000
03/06/2014 12,000 0.10 0.84 11,700 12,000 11,700 49,900 598,800,000
02/06/2014 11,900 -0.40 -3.25 12,300 12,300 11,800 101,110 1,203,209,000
30/05/2014 12,300 -0.20 -1.60 12,500 12,500 12,300 65,500 805,650,000
29/05/2014 12,500 -0.20 -1.57 12,400 12,600 12,200 105,677 1,320,962,500
28/05/2014 12,700 -0.10 -0.78 12,700 12,900 12,500 96,138 1,220,952,600
27/05/2014 12,800 0.40 3.23 12,200 12,800 12,000 186,522 2,387,481,600
26/05/2014 12,400 -0.10 -0.80 12,300 12,600 12,100 62,710 777,604,000
23/05/2014 12,500 0.00 ■■ 0.00 12,400 12,500 12,200 68,300 853,750,000
22/05/2014 12,500 -0.20 -1.57 12,700 12,700 12,400 180,700 2,258,750,000
21/05/2014 12,700 0.50 4.10 12,100 12,700 12,100 155,100 1,969,770,000
20/05/2014 12,200 0.20 1.67 12,000 12,200 11,800 134,266 1,638,045,200
19/05/2014 12,000 0.10 0.84 11,700 12,100 11,700 92,280 1,107,360,000
16/05/2014 11,900 0.50 4.39 11,200 12,000 11,200 89,462 1,064,597,800
15/05/2014 11,400 -0.70 -5.79 11,800 12,600 11,000 194,702 2,219,602,800
14/05/2014 12,100 1.00 9.01 11,000 12,200 11,000 153,760 1,860,496,000
13/05/2014 11,100 -0.60 -5.13 11,400 11,500 10,800 203,600 2,259,960,000
12/05/2014 11,700 -1.30 -10.00 12,700 12,700 11,700 150,400 1,759,680,000
09/05/2014 13,000 0.30 2.36 12,500 13,200 12,500 102,400 1,331,200,000
08/05/2014 12,700 -1.40 -9.93 13,000 13,200 12,700 291,120 3,697,224,000
07/05/2014 14,100 0.00 ■■ 0.00 14,300 14,300 13,400 28,850 406,785,000
06/05/2014 14,100 0.00 ■■ 0.00 13,800 14,100 13,100 119,482 1,684,696,200
05/05/2014 14,100 -0.40 -2.76 14,500 14,500 13,700 75,300 1,061,730,000
29/04/2014 14,500 0.20 1.40 14,200 14,500 14,100 63,505 920,822,500
28/04/2014 14,300 0.00 ■■ 0.00 14,500 14,700 14,100 85,441 1,221,806,300
25/04/2014 14,300 0.10 0.70 14,300 14,500 14,300 149,350 2,135,705,000
24/04/2014 14,200 0.20 1.43 14,300 14,300 14,000 71,000 1,008,200,000
23/04/2014 14,000 -0.30 -2.10 14,300 14,300 14,000 72,545 1,015,630,000
22/04/2014 14,300 0.60 4.38 13,800 14,300 13,700 142,750 2,041,325,000
21/04/2014 13,700 -0.20 -1.44 13,900 14,000 13,600 71,300 976,810,000
18/04/2014 13,900 -0.80 -5.44 14,700 14,700 13,900 351,450 4,885,155,000
17/04/2014 14,700 0.20 1.38 14,600 14,900 14,500 177,980 2,616,306,000
16/04/2014 14,500 -0.30 -2.03 14,700 14,800 14,300 395,600 5,736,200,000
15/04/2014 14,800 -0.80 -5.13 15,600 15,600 14,800 340,076 5,033,124,800
14/04/2014 15,600 -0.10 -0.64 15,900 15,900 15,500 287,290 4,481,724,000
11/04/2014 15,700 0.00 ■■ 0.00 15,700 15,800 15,300 241,650 3,793,905,000
10/04/2014 15,700 0.50 3.29 15,200 15,900 15,000 540,000 8,478,000,000
08/04/2014 15,200 -0.10 -0.65 15,300 15,400 15,100 321,362 4,884,702,400
07/04/2014 15,300 -0.20 -1.29 15,500 15,500 15,100 212,532 3,251,739,600
04/04/2014 15,500 0.60 4.03 15,400 16,300 15,100 939,460 14,561,630,000
03/04/2014 14,900 1.30 9.56 13,800 14,900 13,800 255,350 3,804,715,000
02/04/2014 13,600 0.10 0.74 13,600 13,700 13,000 392,774 5,341,726,400
01/04/2014 13,500 -0.80 -5.59 14,300 14,300 13,500 291,676 3,937,626,000
31/03/2014 14,300 -0.40 -2.72 14,500 14,600 14,300 158,170 2,261,831,000
28/03/2014 14,700 0.00 ■■ 0.00 14,600 14,900 14,600 171,800 2,525,460,000
27/03/2014 14,700 0.00 ■■ 0.00 14,000 14,700 14,000 301,120 4,426,464,000
26/03/2014 14,700 -0.40 -2.65 15,100 15,200 14,300 330,410 4,857,027,000
25/03/2014 15,100 -0.50 -3.21 15,700 15,700 15,000 301,511 4,552,816,100
24/03/2014 15,600 0.30 1.96 15,300 15,800 15,000 712,370 11,112,972,000
21/03/2014 15,300 0.20 1.32 15,100 15,300 15,000 291,856 4,465,396,800
20/03/2014 15,100 -0.20 -1.31 15,400 15,500 14,900 259,550 3,919,205,000
19/03/2014 15,300 0.50 3.38 14,600 15,600 14,600 463,720 7,094,916,000
18/03/2014 14,800 -0.10 -0.67 15,000 15,100 14,800 338,730 5,013,204,000
17/03/2014 14,900 0.20 1.36 14,800 15,200 14,800 280,311 4,176,633,900
14/03/2014 14,700 -0.20 -1.34 14,800 15,400 14,700 394,075 5,792,902,500
13/03/2014 14,900 0.00 ■■ 0.00 14,800 14,900 14,600 177,012 2,637,478,800
12/03/2014 14,900 -0.30 -1.97 15,300 15,300 14,800 202,220 3,013,078,000
11/03/2014 15,200 0.60 4.11 14,800 15,400 14,800 527,397 8,016,434,400
10/03/2014 14,600 0.40 2.82 14,200 14,600 14,200 230,534 3,365,796,400
07/03/2014 14,200 0.00 ■■ 0.00 14,400 14,400 14,200 159,500 2,264,900,000
06/03/2014 14,200 0.00 ■■ 0.00 14,100 14,200 14,000 82,720 1,174,624,000
05/03/2014 14,200 0.20 1.43 14,200 14,300 14,000 69,800 991,160,000
04/03/2014 14,000 0.00 ■■ 0.00 13,900 14,200 13,800 127,100 1,779,400,000
03/03/2014 14,000 -0.40 -2.78 14,200 14,400 14,000 201,786 2,825,004,000
28/02/2014 14,400 0.10 0.70 14,500 14,500 14,000 245,720 3,538,368,000
27/02/2014 14,300 -0.30 -2.05 14,600 14,700 14,300 306,360 4,380,948,000
26/02/2014 14,600 -0.10 -0.68 14,900 15,000 14,300 261,801 3,822,294,600
25/02/2014 14,700 0.10 0.68 14,600 14,900 14,500 213,350 3,136,245,000
24/02/2014 14,600 0.40 2.82 14,200 14,700 14,200 117,948 1,722,040,800
21/02/2014 14,200 0.10 0.71 14,200 14,400 13,700 205,540 2,918,668,000
20/02/2014 14,100 -1.10 -7.24 15,200 15,500 13,900 907,470 12,795,327,000
19/02/2014 15,200 0.40 2.70 14,800 15,400 14,600 584,546 8,885,099,200
18/02/2014 14,800 0.30 2.07 14,600 15,300 14,500 475,870 7,042,876,000
17/02/2014 14,500 1.30 9.85 13,000 14,500 13,000 1,031,174 14,952,023,000
14/02/2014 13,200 0.10 0.76 13,100 13,200 12,900 392,100 5,175,720,000
13/02/2014 13,100 -0.20 -1.50 13,300 13,400 13,000 195,300 2,558,430,000
12/02/2014 13,300 0.60 4.72 12,900 13,300 12,900 232,930 3,097,969,000
11/02/2014 12,700 -0.70 -5.22 13,500 13,800 12,700 312,424 3,967,784,800
10/02/2014 13,400 0.70 5.51 12,700 13,400 12,700 260,110 3,485,474,000
07/02/2014 12,700 0.10 0.79 12,600 12,900 12,600 198,020 2,514,854,000
06/02/2014 12,600 0.40 3.28 12,300 12,800 12,300 77,923 981,829,800
27/01/2014 12,200 -0.40 -3.17 12,600 12,900 12,200 89,600 1,093,120,000
24/01/2014 12,600 0.20 1.61 12,400 12,600 12,400 60,686 764,643,600
23/01/2014 12,400 0.10 0.81 12,300 12,500 12,300 72,700 901,480,000
22/01/2014 12,300 -0.40 -3.15 12,700 12,700 12,300 164,012 2,017,347,600
21/01/2014 12,700 0.10 0.79 12,500 12,700 12,200 76,642 973,353,400
20/01/2014 12,600 -0.30 -2.33 12,900 12,900 12,300 141,200 1,779,120,000
17/01/2014 12,900 -0.10 -0.77 13,100 13,200 12,800 166,200 2,143,980,000
16/01/2014 13,000 -0.20 -1.52 13,200 13,500 12,900 157,500 2,047,500,000
15/01/2014 13,200 -0.40 -2.94 13,600 13,900 13,200 169,040 2,231,328,000
14/01/2014 13,600 0.10 0.74 13,500 13,900 13,500 237,255 3,226,668,000
13/01/2014 13,500 0.30 2.27 13,100 13,500 13,100 234,200 3,161,700,000
10/01/2014 13,200 0.40 3.12 12,800 13,400 12,800 242,100 3,195,720,000
09/01/2014 12,800 0.00 ■■ 0.00 12,600 12,900 12,600 151,512 1,939,353,600
08/01/2014 12,800 0.00 ■■ 0.00 12,900 12,900 12,600 80,745 1,033,536,000
07/01/2014 12,800 -0.10 -0.78 13,200 13,200 12,700 100,240 1,283,072,000
06/01/2014 12,900 0.50 4.03 12,400 13,000 12,400 179,101 2,310,402,900
03/01/2014 12,400 -0.10 -0.80 12,400 12,500 12,200 51,115 633,826,000
02/01/2014 12,500 0.20 1.63 12,800 12,800 12,400 35,969 449,612,500
31/12/2013 12,300 0.20 1.65 12,100 12,500 11,900 165,366 2,034,001,800
30/12/2013 12,100 -0.80 -6.20 12,700 12,700 12,100 323,200 3,910,720,000
27/12/2013 12,900 -0.30 -2.27 13,300 13,300 12,900 156,900 2,024,010,000
26/12/2013 13,200 0.10 0.76 13,500 13,900 13,100 172,958 2,283,045,600
25/12/2013 14,600 -0.20 -1.35 14,600 14,800 14,500 217,400 3,174,040,000
24/12/2013 14,800 0.00 ■■ 0.00 14,700 14,800 14,600 205,010 3,034,148,000
23/12/2013 14,800 0.20 1.37 14,600 14,900 14,600 235,620 3,487,176,000
20/12/2013 14,600 -0.40 -2.67 15,100 15,200 14,600 222,600 3,249,960,000
19/12/2013 15,000 0.10 0.67 15,000 15,200 14,900 335,700 5,035,500,000
18/12/2013 14,900 -0.20 -1.32 14,900 15,000 14,600 222,025 3,308,172,500
17/12/2013 15,100 -0.10 -0.66 15,400 15,500 14,800 237,212 3,581,901,200
16/12/2013 15,200 1.10 7.80 14,200 15,300 14,200 634,564 9,645,372,800
13/12/2013 14,100 0.70 5.22 13,300 14,200 13,300 751,551 10,596,869,100
12/12/2013 13,400 0.10 0.75 13,200 13,400 12,800 347,020 4,650,068,000
11/12/2013 13,300 -0.10 -0.75 13,400 13,600 12,800 501,170 6,665,561,000
10/12/2013 13,400 -0.30 -2.19 13,800 13,900 13,400 212,950 2,853,530,000
09/12/2013 13,700 0.50 3.79 13,300 13,700 13,300 358,410 4,910,217,000
06/12/2013 13,200 0.20 1.54 13,000 13,200 12,800 213,100 2,812,920,000
05/12/2013 13,000 0.00 ■■ 0.00 13,100 13,100 12,900 193,000 2,509,000,000
04/12/2013 13,000 0.40 3.17 12,600 13,100 12,600 614,715 7,991,295,000
03/12/2013 12,600 0.20 1.61 12,400 12,600 12,300 186,480 2,349,648,000
02/12/2013 12,400 0.00 ■■ 0.00 12,400 12,500 12,400 89,700 1,112,280,000
29/11/2013 12,400 0.10 0.81 12,600 12,600 12,300 119,450 1,481,180,000
28/11/2013 12,300 -0.30 -2.38 12,500 12,600 12,300 183,860 2,261,478,000
27/11/2013 12,600 0.30 2.44 12,300 12,800 12,300 285,922 3,602,617,200
26/11/2013 12,300 -0.20 -1.60 12,300 12,500 12,300 154,060 1,894,938,000
25/11/2013 12,500 0.10 0.81 12,500 12,500 12,200 75,242 940,525,000
22/11/2013 12,400 0.10 0.81 12,300 12,500 12,100 277,230 3,437,652,000
21/11/2013 12,300 -0.50 -3.91 12,600 12,900 12,300 393,007 4,833,986,100
20/11/2013 12,800 0.10 0.79 12,700 12,800 12,500 211,400 2,705,920,000
19/11/2013 12,700 -0.20 -1.55 12,700 12,800 12,500 243,112 3,087,522,400
18/11/2013 12,900 -0.10 -0.77 13,200 13,200 12,900 227,298 2,932,144,200
15/11/2013 13,000 0.10 0.78 12,700 13,000 12,600 192,029 2,496,377,000
14/11/2013 12,900 0.20 1.57 12,800 12,900 12,600 142,212 1,834,534,800
13/11/2013 12,700 0.30 2.42 12,500 12,900 12,300 374,155 4,751,768,500
12/11/2013 12,400 0.00 ■■ 0.00 12,500 12,800 12,200 395,900 4,909,160,000
11/11/2013 12,400 0.30 2.48 12,200 12,400 11,900 207,850 2,577,340,000
08/11/2013 12,100 -0.10 -0.82 12,200 12,300 12,000 187,824 2,272,670,400
07/11/2013 12,200 0.20 1.67 12,000 13,200 11,900 533,220 6,505,284,000
06/11/2013 12,000 0.00 ■■ 0.00 12,000 12,100 11,600 265,660 3,187,920,000
05/11/2013 12,000 0.40 3.45 11,800 12,200 11,800 490,839 5,890,068,000
04/11/2013 11,600 1.00 9.43 10,700 11,600 10,600 831,900 9,650,040,000
01/11/2013 10,600 0.30 2.91 10,200 10,700 10,200 306,640 3,250,384,000
31/10/2013 10,300 0.00 ■■ 0.00 10,100 10,300 10,100 123,600 1,273,080,000
30/10/2013 10,300 0.40 4.04 10,000 10,300 10,000 95,420 982,826,000
29/10/2013 9,900 -0.10 -1.00 10,000 10,100 9,900 52,550 520,245,000
28/10/2013 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 106,256 1,062,560,000
25/10/2013 10,000 -0.10 -0.99 10,300 10,300 10,000 117,350 1,173,500,000
24/10/2013 10,100 0.50 5.21 9,800 10,400 9,800 517,670 5,228,467,000
23/10/2013 9,600 0.20 2.13 9,700 9,700 9,500 61,000 585,600,000
22/10/2013 9,400 -0.20 -2.08 9,700 9,700 9,400 116,550 1,095,570,000
21/10/2013 9,600 0.20 2.13 9,500 9,800 9,500 263,500 2,529,600,000
18/10/2013 9,400 0.00 ■■ 0.00 9,300 9,500 9,300 121,500 1,142,100,000
17/10/2013 9,400 -0.10 -1.05 9,500 9,700 9,400 160,100 1,504,940,000
16/10/2013 9,500 0.20 2.15 9,200 9,600 9,200 81,400 773,300,000
15/10/2013 9,300 0.40 4.49 9,100 9,500 9,100 169,310 1,574,583,000
14/10/2013 8,900 -0.20 -2.20 9,000 9,200 8,900 105,732 941,014,800
11/10/2013 9,100 -0.10 -1.09 9,200 9,400 9,000 157,132 1,429,901,200
10/10/2013 9,200 0.50 5.75 8,700 9,200 8,700 430,820 3,963,544,000
09/10/2013 8,700 0.40 4.82 8,300 8,900 8,300 154,437 1,343,601,900
08/10/2013 8,300 -0.10 -1.19 8,300 8,400 8,200 83,200 690,560,000
07/10/2013 8,400 0.20 2.44 8,200 8,400 8,200 76,018 638,551,200
04/10/2013 8,200 0.20 2.50 8,200 8,200 8,000 68,630 562,766,000
03/10/2013 8,000 -0.20 -2.44 8,200 8,200 7,900 44,800 358,400,000
02/10/2013 8,200 0.10 1.23 8,100 8,200 8,100 20,800 170,560,000
01/10/2013 8,100 -0.10 -1.22 8,200 8,300 8,100 68,322 553,408,200
30/09/2013 8,200 0.20 2.50 8,100 8,200 8,100 80,000 656,000,000
27/09/2013 8,000 -0.20 -2.44 8,200 8,200 8,000 23,800 190,400,000
26/09/2013 8,200 0.10 1.23 8,000 8,200 8,000 75,710 620,822,000
25/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 41,800 338,580,000
24/09/2013 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 36,000 291,600,000
23/09/2013 8,100 0.20 2.53 7,900 8,100 7,900 17,428 141,166,800
20/09/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 41,610 328,719,000
19/09/2013 7,900 0.20 2.60 7,800 8,000 7,800 26,538 209,650,200
18/09/2013 7,700 -0.20 -2.53 7,900 7,900 7,700 123,200 948,640,000
17/09/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 41,962 331,499,800
16/09/2013 7,900 0.00 ■■ 0.00 8,000 8,100 7,900 63,600 502,440,000
13/09/2013 7,900 -0.10 -1.25 7,900 8,000 7,800 44,710 353,209,000
12/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 24,200 193,600,000
11/09/2013 8,000 -0.10 -1.23 8,000 8,100 7,900 30,500 244,000,000
10/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 43,000 348,300,000
09/09/2013 8,100 -0.20 -2.41 8,400 8,400 8,100 24,600 199,260,000
06/09/2013 8,300 0.10 1.22 8,200 8,300 8,000 44,200 366,860,000
05/09/2013 8,200 -0.10 -1.20 8,100 8,200 8,100 16,510 135,382,000
04/09/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 7,600 63,080,000
03/09/2013 8,300 0.10 1.22 8,300 8,300 8,200 3,700 30,710,000
30/08/2013 8,200 -0.10 -1.20 8,400 8,400 8,200 31,280 256,496,000
29/08/2013 8,300 0.10 1.22 8,300 8,300 8,200 14,200 117,860,000
28/08/2013 8,200 -0.20 -2.38 8,300 8,300 8,200 51,500 422,300,000
27/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 31,100 261,240,000
26/08/2013 8,400 0.00 ■■ 0.00 8,300 8,400 8,300 28,800 241,920,000
23/08/2013 8,400 -0.30 -3.45 8,600 8,600 8,400 64,000 537,600,000
22/08/2013 8,700 0.00 ■■ 0.00 8,600 8,700 8,500 37,700 327,990,000
21/08/2013 8,700 -0.10 -1.14 8,700 8,800 8,600 74,200 645,540,000
20/08/2013 8,800 0.10 1.15 8,900 8,900 8,600 80,000 704,000,000
19/08/2013 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 56,800 494,160,000
16/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 24,600 214,020,000
15/08/2013 8,700 0.40 4.82 8,500 8,700 8,400 110,310 959,697,000
14/08/2013 8,300 -0.20 -2.35 8,500 8,500 8,300 50,400 418,320,000
13/08/2013 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 30,620 260,270,000
12/08/2013 8,500 0.10 1.19 8,400 8,500 8,300 62,078 527,663,000
09/08/2013 8,400 0.10 1.20 8,300 8,400 8,300 89,900 755,160,000
08/08/2013 8,300 -0.10 -1.19 8,500 8,500 8,300 28,600 237,380,000
07/08/2013 8,400 0.10 1.20 8,400 8,500 8,300 15,600 131,040,000
06/08/2013 8,300 0.00 ■■ 0.00 8,400 8,400 8,300 50,562 419,664,600
05/08/2013 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 20,700 171,810,000
02/08/2013 8,300 0.10 1.22 8,300 8,300 8,200 21,700 180,110,000
01/08/2013 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 16,600 136,120,000
31/07/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 49,020 401,964,000
30/07/2013 8,200 0.00 ■■ 0.00 8,300 8,300 8,100 42,390 347,598,000
29/07/2013 8,200 -0.10 -1.20 8,400 8,400 8,000 51,510 422,382,000
26/07/2013 8,300 -0.20 -2.35 8,500 8,500 8,100 68,800 571,040,000
25/07/2013 8,500 -0.10 -1.16 8,700 8,700 8,500 42,800 363,800,000
24/07/2013 8,600 -0.30 -3.37 8,700 8,700 8,500 124,500 1,070,700,000
23/07/2013 8,900 0.10 1.14 8,800 9,000 8,800 76,700 682,630,000
22/07/2013 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 164,800 1,697,440,000
19/07/2013 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 122,000 1,256,600,000
18/07/2013 10,300 -0.10 -0.96 10,400 10,400 10,300 80,300 827,090,000
17/07/2013 10,400 0.00 ■■ 0.00 10,300 10,400 10,300 103,500 1,076,400,000
16/07/2013 10,400 0.10 0.97 10,200 10,400 10,200 83,400 867,360,000
15/07/2013 10,300 0.00 ■■ 0.00 10,400 10,400 10,100 64,100 660,230,000
12/07/2013 10,300 0.10 0.98 10,200 10,400 10,100 78,000 803,400,000
11/07/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 101,600 1,036,320,000
10/07/2013 10,200 -0.10 -0.97 10,100 10,300 10,100 143,600 1,464,720,000
09/07/2013 10,300 0.10 0.98 10,200 10,300 10,100 97,000 999,100,000
08/07/2013 10,200 -0.10 -0.97 10,200 10,300 10,100 73,300 747,660,000
05/07/2013 10,300 -0.30 -2.83 10,900 11,000 10,300 169,400 1,744,820,000
04/07/2013 10,600 0.90 9.28 9,900 10,600 9,900 373,000 3,953,800,000
03/07/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 164,400 1,594,680,000
02/07/2013 9,700 0.10 1.04 9,600 9,800 9,600 91,400 886,580,000
01/07/2013 9,600 -0.10 -1.03 9,600 9,700 9,400 83,900 805,440,000
28/06/2013 9,700 -0.20 -2.02 9,900 10,100 9,600 101,700 986,490,000
27/06/2013 9,900 0.30 3.12 9,700 9,900 9,700 43,500 430,650,000
26/06/2013 9,600 -0.10 -1.03 9,800 9,800 9,300 144,800 1,390,080,000
25/06/2013 9,700 -0.50 -4.90 10,100 10,100 9,300 367,900 3,568,630,000
24/06/2013 10,200 -0.10 -0.97 10,500 10,500 10,000 296,000 3,019,200,000
21/06/2013 10,300 0.20 1.98 10,000 10,500 10,000 429,000 4,418,700,000
20/06/2013 10,100 0.30 3.06 9,700 10,300 9,700 341,600 3,450,160,000
19/06/2013 9,800 -0.50 -4.85 10,200 10,200 9,800 201,300 1,972,740,000
18/06/2013 10,300 0.10 0.98 10,200 10,300 9,700 133,500 1,375,050,000
17/06/2013 10,200 0.00 ■■ 0.00 10,500 11,000 10,100 315,400 3,217,080,000
14/06/2013 10,200 0.90 9.68 9,400 10,200 9,400 894,800 9,126,960,000
13/06/2013 9,300 0.20 2.20 9,300 9,400 9,200 165,000 1,534,500,000
12/06/2013 9,100 -0.10 -1.09 9,200 9,200 9,100 86,100 783,510,000
11/06/2013 9,200 -0.10 -1.08 9,300 9,400 9,100 31,800 292,560,000
10/06/2013 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 61,400 571,020,000
07/06/2013 9,300 0.20 2.20 9,100 9,400 9,000 151,900 1,412,670,000
06/06/2013 9,100 -0.20 -2.15 9,300 9,300 9,000 104,800 953,680,000
05/06/2013 9,300 0.20 2.20 9,200 9,300 9,000 128,300 1,193,190,000
04/06/2013 9,100 -0.30 -3.19 9,400 9,400 9,100 25,200 229,320,000
03/06/2013 9,400 0.00 ■■ 0.00 9,300 9,400 9,300 73,600 691,840,000
31/05/2013 9,400 -0.10 -1.05 9,500 9,500 9,400 114,000 1,071,600,000
30/05/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 43,600 414,200,000
29/05/2013 9,500 0.10 1.06 9,400 9,600 9,400 177,800 1,689,100,000
28/05/2013 9,400 0.10 1.08 9,300 9,400 9,300 85,100 799,940,000
27/05/2013 9,300 0.20 2.20 9,200 9,300 9,200 111,300 1,035,090,000
24/05/2013 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 81,800 744,380,000
23/05/2013 9,100 0.10 1.11 9,000 9,200 9,000 89,600 815,360,000
22/05/2013 9,000 0.10 1.12 9,000 9,100 9,000 59,400 534,600,000
21/05/2013 8,900 -0.10 -1.11 9,000 9,100 8,900 60,200 535,780,000
20/05/2013 9,000 0.10 1.12 8,900 9,000 8,900 60,200 541,800,000
17/05/2013 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 74,100 659,490,000
16/05/2013 8,900 -0.10 -1.11 8,900 9,000 8,900 29,200 259,880,000
15/05/2013 9,000 0.10 1.12 8,800 9,000 8,800 5,600 50,400,000
14/05/2013 8,900 0.10 1.14 8,900 8,900 8,800 64,800 576,720,000
13/05/2013 8,800 -0.20 -2.22 8,900 9,000 8,800 27,900 245,520,000
10/05/2013 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 10,200 91,800,000
09/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 17,800 160,200,000
08/05/2013 9,000 0.10 1.12 8,900 9,000 8,900 9,700 87,300,000
07/05/2013 8,900 -0.20 -2.20 9,000 9,100 8,900 23,300 207,370,000
06/05/2013 9,100 0.00 ■■ 0.00 9,000 9,200 9,000 54,800 498,680,000
03/05/2013 9,100 0.20 2.25 8,900 9,100 8,900 54,300 494,130,000
02/05/2013 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 9,000 80,100,000
26/04/2013 8,900 0.10 1.14 8,800 8,900 8,800 46,700 415,630,000
25/04/2013 8,800 0.00 ■■ 0.00 8,700 8,900 8,700 40,400 355,520,000
24/04/2013 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 25,600 225,280,000
23/04/2013 8,800 0.00 ■■ 0.00 8,900 8,900 8,800 68,700 604,560,000
22/04/2013 8,800 -0.20 -2.22 9,300 9,300 8,800 36,700 322,960,000
18/04/2013 9,000 -0.10 -1.10 9,000 9,100 8,900 45,400 408,600,000
17/04/2013 9,100 0.30 3.41 8,900 9,500 8,900 204,900 1,864,590,000
16/04/2013 8,800 0.00 ■■ 0.00 8,700 8,800 8,600 58,200 512,160,000
15/04/2013 8,800 -0.10 -1.12 8,900 8,900 8,700 52,000 457,600,000
12/04/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 82,300 732,470,000
11/04/2013 8,900 0.10 1.14 8,900 9,000 8,800 82,700 736,030,000
10/04/2013 8,800 -0.30 -3.30 9,000 9,000 8,700 145,100 1,276,880,000
09/04/2013 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 53,700 488,670,000
08/04/2013 9,100 0.40 4.60 8,900 9,200 8,900 235,500 2,143,050,000
05/04/2013 8,700 -0.10 -1.14 9,000 9,000 8,700 104,600 910,020,000
04/04/2013 8,800 -0.10 -1.12 8,800 9,000 8,700 73,000 642,400,000
03/04/2013 8,900 0.10 1.14 9,000 9,000 8,700 74,000 658,600,000
02/04/2013 8,800 -0.40 -4.35 9,000 9,200 8,800 229,600 2,020,480,000
01/04/2013 9,200 0.00 ■■ 0.00 9,100 9,300 9,000 116,500 1,071,800,000
29/03/2013 9,200 0.30 3.37 8,600 9,200 8,500 220,400 2,027,680,000
28/03/2013 8,900 -0.20 -2.20 9,000 9,000 8,700 75,900 675,510,000
27/03/2013 9,100 0.00 ■■ 0.00 8,900 9,100 8,900 52,600 478,660,000
26/03/2013 9,100 0.20 2.25 9,000 9,300 9,000 181,000 1,647,100,000
25/03/2013 8,900 0.40 4.71 8,500 9,000 8,500 231,200 2,057,680,000
22/03/2013 8,500 -0.10 -1.16 8,500 8,500 8,300 50,000 425,000,000
21/03/2013 8,600 0.10 1.18 8,600 8,600 8,400 59,500 511,700,000
20/03/2013 8,500 -0.10 -1.16 8,500 8,600 8,500 59,700 507,450,000
19/03/2013 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 54,800 471,280,000
18/03/2013 8,600 -0.10 -1.15 8,600 8,700 8,500 42,100 362,060,000
15/03/2013 8,700 0.30 3.57 8,400 8,700 8,400 85,600 744,720,000
14/03/2013 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 20,700 173,880,000
13/03/2013 8,400 0.00 ■■ 0.00 8,500 8,500 8,200 45,600 383,040,000
12/03/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 33,200 278,880,000
11/03/2013 8,400 0.20 2.44 8,100 8,400 8,100 54,100 454,440,000
08/03/2013 8,200 0.10 1.23 8,300 8,300 8,100 11,200 91,840,000
07/03/2013 8,100 -0.20 -2.41 8,100 8,200 8,000 17,900 144,990,000
06/03/2013 8,300 0.20 2.47 8,100 8,300 8,100 11,700 97,110,000
05/03/2013 8,100 0.00 ■■ 0.00 8,100 8,300 8,000 41,000 332,100,000
04/03/2013 8,100 -0.40 -4.71 8,500 8,500 8,000 127,500 1,032,750,000
01/03/2013 8,500 0.10 1.19 8,400 8,600 8,400 32,200 273,700,000
28/02/2013 8,400 -0.10 -1.18 8,500 8,700 8,400 54,900 461,160,000
27/02/2013 8,500 0.30 3.66 8,200 8,500 8,000 92,500 786,250,000
26/02/2013 8,200 -0.50 -5.75 8,600 8,700 8,000 109,400 897,080,000
25/02/2013 8,700 -0.20 -2.25 9,000 9,000 8,600 24,200 210,540,000
22/02/2013 8,900 0.40 4.71 8,700 9,300 8,400 201,300 1,791,570,000
21/02/2013 8,500 -0.80 -8.60 9,200 9,400 8,400 168,300 1,430,550,000
20/02/2013 9,300 0.20 2.20 9,000 9,300 8,900 77,900 724,470,000
19/02/2013 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 119,900 1,091,090,000
18/02/2013 9,100 0.30 3.41 8,800 9,400 8,700 90,700 825,370,000
08/02/2013 8,800 0.00 ■■ 0.00 8,700 8,800 8,500 127,900 1,125,520,000
07/02/2013 8,800 0.00 ■■ 0.00 8,900 8,900 8,600 34,500 303,600,000
06/02/2013 8,800 0.10 1.15 8,800 8,800 8,600 56,300 495,440,000
05/02/2013 8,700 0.10 1.16 8,600 8,800 8,600 119,400 1,038,780,000
04/02/2013 8,600 0.40 4.88 8,100 8,800 8,100 190,400 1,637,440,000
01/02/2013 8,200 0.10 1.23 8,200 8,300 8,100 134,700 1,104,540,000
31/01/2013 8,100 0.00 ■■ 0.00 7,900 8,200 7,900 182,800 1,480,680,000
30/01/2013 8,100 -0.10 -1.22 8,200 8,400 8,100 90,600 733,860,000
29/01/2013 8,200 0.50 6.49 7,700 8,300 7,700 260,700 2,137,740,000
28/01/2013 7,700 0.40 5.48 7,400 7,900 7,400 171,000 1,316,700,000
25/01/2013 7,300 0.10 1.39 7,200 7,400 7,100 98,600 719,780,000
24/01/2013 7,200 0.40 5.88 6,900 7,200 6,800 109,200 786,240,000
23/01/2013 6,800 0.10 1.49 6,600 6,900 6,500 103,200 701,760,000
22/01/2013 6,700 0.10 1.52 6,500 6,700 6,400 126,400 846,880,000
21/01/2013 6,600 -0.30 -4.35 6,900 7,000 6,600 75,100 495,660,000
18/01/2013 6,900 0.10 1.47 6,800 7,100 6,700 112,800 778,320,000
17/01/2013 6,800 0.20 3.03 6,600 7,000 6,500 245,900 1,672,120,000
16/01/2013 6,600 0.30 4.76 6,500 6,900 6,400 116,200 766,920,000
15/01/2013 6,300 0.00 ■■ 0.00 6,400 6,600 6,300 33,900 213,570,000
14/01/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 22,300 140,490,000
11/01/2013 6,300 0.00 ■■ 0.00 6,400 6,500 6,300 39,700 250,110,000
10/01/2013 6,300 0.10 1.61 6,200 6,300 6,100 19,000 119,700,000
09/01/2013 6,200 -0.20 -3.12 6,500 6,600 6,200 151,500 939,300,000
08/01/2013 6,400 -0.20 -3.03 6,300 6,500 6,300 52,500 336,000,000
07/01/2013 6,600 -0.20 -2.94 6,800 6,800 6,400 32,900 217,140,000
04/01/2013 6,800 0.20 3.03 6,500 6,800 6,400 50,600 344,080,000
03/01/2013 6,600 -0.10 -1.49 6,700 7,000 6,300 20,500 135,300,000
02/01/2013 6,700 0.30 4.69 6,400 6,700 6,400 42,300 283,410,000
28/12/2012 6,400 0.10 1.59 6,400 6,400 6,100 62,200 398,080,000
27/12/2012 6,300 0.00 ■■ 0.00 6,300 6,400 6,100 48,600 306,180,000
26/12/2012 6,300 0.30 5.00 5,800 6,300 5,800 44,100 277,830,000
25/12/2012 6,000 -0.10 -1.64 6,000 6,100 5,900 30,000 180,000,000
24/12/2012 6,100 0.10 1.67 6,000 6,100 6,000 34,500 210,450,000
21/12/2012 6,000 0.20 3.45 5,900 6,000 5,700 65,400 392,400,000
20/12/2012 5,800 -0.30 -4.92 6,000 6,100 5,800 39,300 227,940,000
19/12/2012 6,100 0.20 3.39 5,900 6,200 5,800 30,300 184,830,000
18/12/2012 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 10,700 63,130,000
17/12/2012 5,900 0.20 3.51 5,800 5,900 5,700 79,600 469,640,000
14/12/2012 5,700 -0.10 -1.72 5,800 5,900 5,700 40,800 232,560,000
13/12/2012 5,800 0.00 ■■ 0.00 5,700 5,900 5,700 27,200 157,760,000
12/12/2012 5,800 0.10 1.75 5,600 5,800 5,600 45,200 262,160,000
11/12/2012 5,700 0.00 ■■ 0.00 5,800 5,800 5,600 13,200 75,240,000
10/12/2012 5,700 0.20 3.64 5,600 5,700 5,500 42,500 242,250,000
07/12/2012 5,500 -0.10 -1.79 5,500 5,700 5,500 63,100 347,050,000
06/12/2012 5,600 0.20 3.70 5,400 5,600 5,400 20,500 114,800,000
05/12/2012 5,400 0.00 ■■ 0.00 5,500 5,500 5,400 11,700 63,180,000
04/12/2012 5,400 0.10 1.89 5,400 5,500 5,400 10,800 58,320,000
03/12/2012 5,300 0.10 1.92 5,300 5,400 5,300 12,400 65,720,000
30/11/2012 5,200 -0.20 -3.70 5,200 5,400 5,200 7,200 37,440,000
29/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 6,100 32,940,000
28/11/2012 5,400 0.00 ■■ 0.00 5,300 5,400 5,300 7,000 37,800,000
27/11/2012 5,400 0.10 1.89 5,300 5,400 5,300 700 3,780,000
26/11/2012 5,300 -0.20 -3.64 5,300 5,400 5,300 9,200 48,760,000
23/11/2012 5,500 0.10 1.85 5,200 5,600 5,200 27,200 149,600,000
22/11/2012 5,400 0.00 ■■ 0.00 5,200 5,400 5,200 5,600 30,240,000
21/11/2012 5,400 -0.10 -1.82 5,400 5,400 5,300 4,400 23,760,000
20/11/2012 5,500 0.10 1.85 5,400 5,500 5,300 59,500 327,250,000
19/11/2012 5,400 0.10 1.89 5,400 5,400 5,200 14,200 76,680,000
16/11/2012 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 5,500 29,150,000
15/11/2012 5,300 0.10 1.92 5,100 5,300 5,100 24,900 131,970,000
14/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 33,500 174,200,000
13/11/2012 5,200 -0.20 -3.70 5,400 5,400 5,200 94,700 492,440,000
12/11/2012 5,400 0.00 ■■ 0.00 5,300 5,400 5,300 9,100 49,140,000
09/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,200 13,200 71,280,000
08/11/2012 5,400 -0.10 -1.82 5,200 5,400 5,200 10,000 54,000,000
07/11/2012 5,500 0.30 5.77 5,200 5,500 5,200 25,500 140,250,000
06/11/2012 5,200 0.10 1.96 5,100 5,200 5,100 33,800 175,760,000
05/11/2012 5,100 0.10 2.00 4,900 5,100 4,900 18,900 96,390,000
02/11/2012 5,000 -0.30 -5.66 5,100 5,100 5,000 38,200 191,000,000
01/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 6,000 31,800,000
31/10/2012 5,300 -0.10 -1.85 5,200 5,300 5,100 19,000 100,700,000
30/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 1,600 8,640,000
29/10/2012 5,400 -0.10 -1.82 5,400 5,400 5,300 9,100 49,140,000
26/10/2012 5,500 0.20 3.77 5,400 5,500 5,400 5,000 27,500,000
25/10/2012 5,300 0.00 ■■ 0.00 5,500 5,500 5,300 34,900 184,970,000
24/10/2012 5,300 0.20 3.92 5,200 5,300 5,200 18,900 100,170,000
23/10/2012 5,100 0.10 2.00 4,900 5,200 4,900 10,200 52,020,000
22/10/2012 5,000 -0.30 -5.66 5,100 5,100 5,000 15,400 77,000,000
19/10/2012 5,300 -0.20 -3.64 5,500 5,500 5,200 34,400 182,320,000
18/10/2012 5,500 0.00 ■■ 0.00 5,400 5,500 5,300 36,500 200,750,000
17/10/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 62,400 343,200,000
16/10/2012 5,500 0.20 3.77 5,300 5,500 5,300 27,800 152,900,000
15/10/2012 5,300 -0.20 -3.64 5,300 5,500 5,200 34,000 180,200,000
12/10/2012 5,500 0.00 ■■ 0.00 5,400 5,500 5,300 45,700 251,350,000
11/10/2012 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 63,000 346,500,000
10/10/2012 5,500 0.20 3.77 5,300 5,500 5,200 26,800 147,400,000
09/10/2012 5,300 0.20 3.92 5,300 5,400 5,300 117,200 621,160,000
08/10/2012 5,100 0.30 6.25 4,900 5,100 4,900 89,200 454,920,000
05/10/2012 4,800 0.10 2.13 4,700 4,800 4,700 32,900 157,920,000
04/10/2012 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 23,700 111,390,000
03/10/2012 4,700 0.30 6.82 4,600 4,700 4,500 25,300 118,910,000
02/10/2012 4,400 -0.10 -2.22 4,500 4,500 4,400 10,900 47,960,000
01/10/2012 4,500 -0.10 -2.17 4,500 4,500 4,400 46,600 209,700,000
28/09/2012 4,600 -0.20 -4.17 4,800 4,800 4,600 52,100 239,660,000
27/09/2012 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 30,200 144,960,000
26/09/2012 4,800 0.10 2.13 4,700 4,800 4,700 15,400 73,920,000
25/09/2012 4,700 -0.20 -4.08 4,900 4,900 4,700 35,400 166,380,000
24/09/2012 4,900 -0.20 -3.92 5,000 5,000 4,800 28,800 141,120,000
21/09/2012 5,100 0.20 4.08 5,100 5,100 5,000 25,200 128,520,000
20/09/2012 4,900 -0.10 -2.00 5,000 5,000 4,800 92,400 452,760,000
19/09/2012 5,000 0.10 2.04 5,000 5,100 4,800 98,000 490,000,000
18/09/2012 4,900 -0.30 -5.77 5,100 5,200 4,900 66,700 326,830,000
17/09/2012 5,200 -0.20 -3.70 5,400 5,400 5,200 16,200 84,240,000
14/09/2012 5,400 0.20 3.85 5,300 5,400 5,200 25,300 136,620,000
13/09/2012 5,200 0.10 1.96 5,100 5,200 5,000 39,700 206,440,000
12/09/2012 5,100 -0.10 -1.92 5,200 5,300 5,000 47,000 239,700,000
11/09/2012 5,200 -0.10 -1.89 5,300 5,300 5,000 95,400 496,080,000
10/09/2012 5,300 -0.20 -3.64 5,300 5,400 5,200 97,300 515,690,000
07/09/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 12,000 66,000,000
06/09/2012 5,500 -0.40 -6.78 5,800 5,800 5,500 76,700 421,850,000
05/09/2012 5,900 -0.10 -1.67 5,900 5,900 5,800 34,200 201,780,000
04/09/2012 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 9,500 57,000,000
31/08/2012 6,000 0.00 ■■ 0.00 5,800 6,000 5,800 4,200 25,200,000
30/08/2012 6,000 -0.20 -3.23 6,100 6,100 5,900 75,900 455,400,000
29/08/2012 6,200 0.10 1.64 6,000 6,300 6,000 39,100 242,420,000
28/08/2012 6,100 0.50 8.93 5,900 6,100 5,800 10,800 65,880,000
27/08/2012 5,600 -0.40 -6.67 6,400 6,400 5,600 40,900 229,040,000
24/08/2012 6,000 0.10 1.69 5,500 6,200 5,500 77,400 464,400,000
23/08/2012 5,900 -0.40 -6.35 6,000 6,000 5,900 80,500 474,950,000
22/08/2012 6,300 -0.20 -3.08 6,200 6,400 6,100 78,600 495,180,000
21/08/2012 6,500 -0.50 -7.14 6,800 6,800 6,500 116,900 759,850,000
20/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 32,100 224,700,000
17/08/2012 7,000 -0.10 -1.41 7,000 7,000 6,900 42,300 296,100,000
16/08/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 46,200 328,020,000
15/08/2012 7,100 0.10 1.43 6,900 7,100 6,900 23,300 165,430,000
14/08/2012 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 44,400 310,800,000
13/08/2012 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 31,600 221,200,000
10/08/2012 7,000 -0.10 -1.41 7,000 7,000 6,900 24,900 174,300,000
09/08/2012 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 39,300 279,030,000
08/08/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 31,400 222,940,000
07/08/2012 7,100 -0.10 -1.39 7,000 7,100 6,900 36,800 261,280,000
06/08/2012 7,200 0.30 4.35 6,900 7,200 6,900 61,600 443,520,000
03/08/2012 6,900 -0.10 -1.43 6,800 6,900 6,800 30,700 211,830,000
02/08/2012 7,000 0.10 1.45 6,900 7,000 6,900 15,900 111,300,000
01/08/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 61,600 425,040,000
31/07/2012 6,900 -0.10 -1.43 7,000 7,000 6,600 54,000 372,600,000
30/07/2012 7,000 0.00 ■■ 0.00 6,800 7,000 6,700 56,000 392,000,000
27/07/2012 7,000 -0.10 -1.41 7,200 7,200 6,800 63,800 446,600,000
26/07/2012 7,100 -0.10 -1.39 7,100 7,300 6,800 40,800 289,680,000
25/07/2012 7,200 -0.10 -1.37 7,100 7,300 7,000 82,600 594,720,000
24/07/2012 7,300 0.00 ■■ 0.00 7,200 7,300 7,100 24,500 178,850,000
23/07/2012 7,300 -0.10 -1.35 7,300 7,500 7,200 54,600 398,580,000
20/07/2012 7,400 -0.30 -3.90 7,500 7,700 7,400 64,900 480,260,000
19/07/2012 7,700 0.20 2.67 7,500 7,800 7,400 169,000 1,301,300,000
18/07/2012 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 55,000 412,500,000
17/07/2012 7,500 0.10 1.35 7,400 7,700 7,400 89,400 670,500,000
16/07/2012 7,400 -0.30 -3.90 7,800 7,800 7,300 79,200 586,080,000
13/07/2012 7,700 0.30 4.05 7,000 7,800 7,000 108,600 836,220,000
12/07/2012 7,400 0.10 1.37 7,400 7,400 7,200 22,100 163,540,000
11/07/2012 7,300 0.50 7.35 6,600 7,300 6,600 34,100 248,930,000
10/07/2012 6,800 -0.50 -6.85 6,900 7,300 6,800 83,800 569,840,000
09/07/2012 7,300 -0.30 -3.95 7,200 7,400 7,000 73,800 538,740,000
06/07/2012 7,600 -0.20 -2.56 8,000 8,000 7,200 59,700 453,720,000
05/07/2012 7,800 0.50 6.85 7,900 7,900 7,000 48,700 379,860,000
04/07/2012 7,300 -0.40 -5.19 7,300 7,900 7,300 51,500 375,950,000
03/07/2012 9,200 -0.10 -1.08 9,400 9,400 8,800 163,000 1,499,600,000
02/07/2012 9,300 -0.10 -1.06 9,500 9,600 9,300 95,900 891,870,000
29/06/2012 9,400 -0.20 -2.08 9,200 9,700 9,200 71,600 673,040,000
28/06/2012 9,600 0.10 1.05 9,500 9,600 9,400 72,700 697,920,000
27/06/2012 9,500 0.20 2.15 10,000 10,000 9,400 154,500 1,467,750,000
26/06/2012 9,300 -0.20 -2.11 9,200 9,500 9,000 106,100 986,730,000
25/06/2012 9,500 0.10 1.06 9,500 9,700 9,100 85,100 808,450,000
22/06/2012 9,400 -0.20 -2.08 9,300 9,400 9,200 22,500 211,500,000
21/06/2012 9,600 0.10 1.05 9,500 9,600 9,200 65,600 629,760,000
20/06/2012 9,500 0.10 1.06 9,300 9,500 9,200 25,100 238,450,000
19/06/2012 9,400 -0.20 -2.08 9,300 9,400 9,100 19,400 182,360,000
18/06/2012 9,600 0.20 2.13 9,500 9,800 9,200 38,100 365,760,000
15/06/2012 9,400 0.10 1.08 9,300 9,600 9,200 37,500 352,500,000
14/06/2012 9,300 0.00 ■■ 0.00 9,300 9,400 9,000 41,000 381,300,000
13/06/2012 9,300 0.10 1.09 9,200 9,400 9,100 101,500 943,950,000
12/06/2012 9,200 -0.50 -5.15 9,600 9,600 9,200 25,400 233,680,000
11/06/2012 9,700 0.30 3.19 9,200 9,700 9,100 27,500 266,750,000
08/06/2012 9,400 -0.40 -4.08 10,000 10,000 9,400 52,400 492,560,000
07/06/2012 9,800 0.50 5.38 9,400 9,900 9,300 101,400 993,720,000
06/06/2012 9,300 0.00 ■■ 0.00 9,300 9,500 9,000 40,300 374,790,000
05/06/2012 9,300 0.30 3.33 8,900 9,300 8,700 113,100 1,051,830,000
04/06/2012 9,000 -0.30 -3.23 9,100 9,200 8,800 48,700 438,300,000
01/06/2012 9,300 0.30 3.33 9,100 9,400 9,000 67,000 623,100,000
31/05/2012 9,000 -0.40 -4.26 9,100 9,400 8,900 33,600 302,400,000
30/05/2012 9,400 -0.10 -1.05 9,600 9,800 9,300 17,800 167,320,000
29/05/2012 9,500 0.00 ■■ 0.00 9,400 9,600 9,200 20,500 194,750,000
28/05/2012 9,500 -0.40 -4.04 9,400 10,200 9,400 62,300 591,850,000
25/05/2012 9,900 0.70 7.61 9,600 9,900 9,100 117,600 1,164,240,000
24/05/2012 9,200 0.20 2.22 9,100 9,300 8,800 52,600 483,920,000
23/05/2012 9,000 -0.60 -6.25 9,300 9,500 9,000 137,100 1,233,900,000
22/05/2012 9,600 -0.40 -4.00 10,000 10,300 9,400 71,100 682,560,000
21/05/2012 10,000 0.60 6.38 9,500 10,000 9,500 115,200 1,152,000,000
18/05/2012 9,400 -0.30 -3.09 9,800 9,800 9,100 145,200 1,364,880,000
17/05/2012 9,700 -0.40 -3.96 10,100 10,100 9,700 95,200 923,440,000
16/05/2012 10,100 0.40 4.12 9,600 10,100 9,600 136,100 1,374,610,000
15/05/2012 9,700 -0.60 -5.83 10,300 10,400 9,700 148,500 1,440,450,000
14/05/2012 10,300 -0.50 -4.63 11,100 11,100 10,300 206,400 2,125,920,000
11/05/2012 10,800 -0.80 -6.90 11,600 11,700 10,800 290,300 3,135,240,000
10/05/2012 11,600 0.10 0.87 11,600 12,000 11,400 319,500 3,706,200,000
09/05/2012 11,500 0.20 1.77 11,500 11,500 10,800 182,400 2,097,600,000
08/05/2012 11,300 -0.10 -0.88 11,500 11,900 11,000 348,300 3,935,790,000
07/05/2012 11,400 0.70 6.54 11,000 11,400 11,000 379,400 4,325,160,000
04/05/2012 10,700 0.40 3.88 10,200 10,900 10,200 307,400 3,289,180,000
03/05/2012 10,300 0.10 0.98 10,200 10,400 9,900 136,000 1,400,800,000
02/05/2012 10,200 0.50 5.15 9,800 10,300 9,800 416,900 4,252,380,000
27/04/2012 9,700 -0.10 -1.02 9,900 10,000 9,600 140,100 1,358,970,000
26/04/2012 9,800 -0.10 -1.01 10,100 10,100 9,400 106,900 1,047,620,000
25/04/2012 9,900 0.10 1.02 9,800 10,200 9,800 155,500 1,539,450,000
24/04/2012 9,800 0.30 3.16 9,500 9,900 9,500 56,100 549,780,000
23/04/2012 9,500 0.00 ■■ 0.00 9,500 9,900 9,500 165,200 1,569,400,000
20/04/2012 9,500 0.10 1.06 9,200 9,800 9,100 177,600 1,687,200,000
19/04/2012 9,400 -0.30 -3.09 9,500 9,800 9,400 133,600 1,255,840,000
18/04/2012 9,700 -0.30 -3.00 9,600 10,100 9,600 207,500 2,012,750,000
17/04/2012 10,000 0.20 2.04 9,900 10,300 9,900 211,300 2,113,000,000
16/04/2012 9,800 0.60 6.52 9,200 9,800 9,200 339,300 3,325,140,000
13/04/2012 9,200 -0.30 -3.16 9,700 9,700 9,100 113,600 1,045,120,000
12/04/2012 9,500 0.20 2.15 9,200 9,700 9,200 340,100 3,230,950,000
11/04/2012 9,300 0.30 3.33 9,200 9,500 8,800 190,100 1,767,930,000
10/04/2012 9,000 0.00 ■■ 0.00 8,800 9,100 8,600 80,400 723,600,000
09/04/2012 9,000 0.30 3.45 8,700 9,100 8,700 95,400 858,600,000
06/04/2012 8,700 -0.20 -2.25 8,900 9,000 8,700 44,400 386,280,000
05/04/2012 8,900 0.30 3.49 8,500 9,000 8,300 111,600 993,240,000
04/04/2012 8,600 -0.30 -3.37 8,900 8,900 8,400 76,600 658,760,000
03/04/2012 8,900 0.50 5.95 8,400 8,900 8,400 59,700 531,330,000
30/03/2012 8,400 -0.40 -4.55 8,700 8,800 8,300 196,800 1,653,120,000
29/03/2012 8,800 -0.50 -5.38 9,200 9,300 8,800 173,800 1,529,440,000
28/03/2012 9,300 0.00 ■■ 0.00 9,000 9,600 8,800 126,700 1,178,310,000
27/03/2012 9,300 -0.40 -4.12 10,000 10,000 9,100 259,300 2,411,490,000
26/03/2012 9,700 0.40 4.30 9,400 9,700 9,200 320,800 3,111,760,000
23/03/2012 9,300 0.70 8.14 8,500 9,300 8,500 474,600 4,413,780,000
22/03/2012 8,600 0.00 ■■ 0.00 8,600 8,800 8,500 115,700 995,020,000
21/03/2012 8,600 0.00 ■■ 0.00 8,700 8,900 8,600 177,800 1,529,080,000
20/03/2012 8,600 0.20 2.38 8,600 8,700 8,400 127,300 1,094,780,000
19/03/2012 8,400 -0.10 -1.18 8,600 8,600 8,300 39,300 330,120,000
16/03/2012 8,500 -0.10 -1.16 8,600 8,800 8,400 147,200 1,251,200,000
15/03/2012 8,600 0.60 7.50 8,000 8,600 7,800 177,400 1,525,640,000
14/03/2012 8,000 -0.30 -3.61 8,400 8,500 8,000 79,200 633,600,000
13/03/2012 8,300 0.30 3.75 8,100 8,500 8,000 85,100 706,330,000
12/03/2012 8,000 -0.30 -3.61 8,000 8,500 7,800 97,300 778,400,000
09/03/2012 8,300 0.20 2.47 8,100 8,500 7,900 73,300 608,390,000
08/03/2012 8,100 -0.60 -6.90 8,400 8,400 8,000 178,900 1,449,090,000
07/03/2012 8,700 0.10 1.16 8,800 9,100 8,300 122,100 1,062,270,000
06/03/2012 8,600 -0.30 -3.37 9,400 9,500 8,500 230,300 1,980,580,000
05/03/2012 8,900 0.40 4.71 8,700 8,900 8,700 83,100 739,590,000
02/03/2012 8,500 0.30 3.66 8,300 8,600 8,100 208,700 1,773,950,000
01/03/2012 8,200 -0.20 -2.38 8,200 8,200 7,900 119,200 977,440,000
29/02/2012 8,400 0.10 1.20 8,200 8,400 8,000 163,600 1,374,240,000
28/02/2012 8,300 -0.50 -5.68 8,700 8,700 8,200 211,200 1,752,960,000
27/02/2012 8,800 0.30 3.53 8,500 8,900 8,500 103,100 907,280,000
24/02/2012 8,500 0.00 ■■ 0.00 8,500 8,900 8,300 116,000 986,000,000
23/02/2012 8,500 0.20 2.41 7,800 8,600 7,800 202,200 1,718,700,000
22/02/2012 8,300 0.30 3.75 7,800 8,300 7,700 134,900 1,119,670,000
21/02/2012 8,000 -0.10 -1.23 8,400 8,500 7,800 108,500 868,000,000
20/02/2012 8,100 0.50 6.58 7,900 8,100 7,900 100,300 812,430,000
17/02/2012 7,600 0.30 4.11 7,300 7,700 7,300 94,400 717,440,000
16/02/2012 7,300 0.10 1.39 7,100 7,600 7,100 84,000 613,200,000
15/02/2012 7,200 -0.30 -4.00 7,400 7,400 7,100 41,800 300,960,000
14/02/2012 7,500 0.40 5.63 7,300 7,500 7,200 59,000 442,500,000
13/02/2012 7,100 -0.40 -5.33 7,600 7,800 7,100 111,200 789,520,000
10/02/2012 7,500 0.00 ■■ 0.00 7,400 7,700 7,200 96,000 720,000,000
09/02/2012 7,500 -0.30 -3.85 7,800 8,000 7,500 42,200 316,500,000
08/02/2012 7,800 0.20 2.63 7,800 8,000 7,500 83,200 648,960,000
07/02/2012 7,600 0.30 4.11 7,600 7,700 7,200 55,700 423,320,000
06/02/2012 7,300 -0.30 -3.95 7,600 7,900 7,200 72,500 529,250,000
03/02/2012 7,600 -0.10 -1.30 7,800 8,000 7,200 163,600 1,243,360,000
02/02/2012 7,700 0.50 6.94 7,300 7,700 7,300 83,400 642,180,000
01/02/2012 7,200 -0.30 -4.00 7,100 7,300 7,000 52,700 379,440,000
31/01/2012 7,500 0.30 4.17 7,000 7,700 7,000 56,200 421,500,000
30/01/2012 7,200 0.10 1.41 7,500 7,500 7,000 26,600 191,520,000
20/01/2012 7,100 0.10 1.43 7,100 7,300 7,000 33,200 235,720,000
19/01/2012 7,000 0.30 4.48 6,800 7,100 6,800 46,800 327,600,000
18/01/2012 6,700 0.20 3.08 6,700 6,900 6,400 65,000 435,500,000
17/01/2012 6,500 0.00 ■■ 0.00 6,600 6,800 6,400 31,600 205,400,000
16/01/2012 6,500 0.20 3.17 6,400 6,700 6,300 67,300 437,450,000
13/01/2012 6,300 -0.10 -1.56 6,000 6,400 6,000 27,600 173,880,000
12/01/2012 6,400 -0.10 -1.54 6,500 6,600 6,200 25,800 165,120,000
11/01/2012 6,500 0.10 1.56 6,500 6,700 6,400 26,600 172,900,000
10/01/2012 6,400 0.20 3.23 6,300 6,500 6,200 23,100 147,840,000
09/01/2012 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 12,300 76,260,000
06/01/2012 6,200 0.10 1.64 6,300 6,400 6,200 18,300 113,460,000
05/01/2012 6,100 -0.10 -1.61 6,500 6,500 6,100 12,800 78,080,000
04/01/2012 6,200 0.10 1.64 6,300 6,500 6,100 42,200 261,640,000
03/01/2012 6,100 0.10 1.67 6,200 6,300 6,000 23,300 142,130,000
30/12/2011 6,000 0.20 3.45 5,900 6,000 5,800 42,900 257,400,000
29/12/2011 5,800 0.10 1.75 6,000 6,000 5,600 28,500 165,300,000
28/12/2011 5,700 0.20 3.64 5,600 5,700 5,600 22,800 129,960,000
27/12/2011 5,500 0.00 ■■ 0.00 5,800 5,800 5,400 42,200 232,100,000
26/12/2011 5,500 -0.40 -6.78 6,200 6,200 5,500 52,400 288,200,000
23/12/2011 5,900 -0.30 -4.84 6,000 6,300 5,900 49,900 294,410,000
22/12/2011 6,200 -0.30 -4.62 6,700 6,700 6,200 74,100 459,420,000
21/12/2011 6,500 -0.10 -1.52 6,900 6,900 6,500 7,300 47,450,000
20/12/2011 6,600 -0.30 -4.35 6,500 6,800 6,400 30,900 203,940,000
19/12/2011 6,900 0.20 2.99 6,600 7,000 6,600 97,100 669,990,000
16/12/2011 6,700 0.20 3.08 6,600 6,900 6,600 37,400 250,580,000
15/12/2011 6,500 0.00 ■■ 0.00 6,900 6,900 6,400 27,700 180,050,000
14/12/2011 6,500 -0.20 -2.99 7,000 7,000 6,500 34,300 222,950,000
13/12/2011 6,700 -0.20 -2.90 7,000 7,000 6,700 31,700 212,390,000
12/12/2011 6,900 -0.10 -1.43 7,100 7,100 6,800 19,800 136,620,000
09/12/2011 7,000 -0.30 -4.11 7,200 7,300 6,900 27,000 189,000,000
08/12/2011 7,300 0.10 1.39 7,300 7,400 7,300 19,500 142,350,000
07/12/2011 7,200 -0.30 -4.00 7,600 7,600 7,200 26,300 189,360,000
06/12/2011 7,500 0.00 ■■ 0.00 7,700 7,800 7,500 44,800 336,000,000
05/12/2011 7,500 0.30 4.17 7,300 7,500 7,300 54,600 409,500,000
02/12/2011 7,200 0.20 2.86 7,000 7,200 7,000 8,900 64,080,000
01/12/2011 7,000 0.00 ■■ 0.00 6,900 7,300 6,900 9,900 69,300,000
30/11/2011 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 15,600 109,200,000
29/11/2011 7,000 -0.20 -2.78 7,200 7,200 7,000 11,900 83,300,000
28/11/2011 7,200 0.10 1.41 7,300 7,400 7,200 20,100 144,720,000
25/11/2011 7,100 0.00 ■■ 0.00 6,800 7,100 6,800 55,200 391,920,000
24/11/2011 7,100 -0.10 -1.39 7,100 7,200 7,000 41,900 297,490,000
23/11/2011 7,200 0.20 2.86 7,300 7,400 7,100 16,000 115,200,000
22/11/2011 7,000 0.00 ■■ 0.00 6,900 7,200 6,800 23,600 165,200,000
21/11/2011 7,000 0.00 ■■ 0.00 7,100 7,200 6,900 27,700 193,900,000
18/11/2011 7,000 -0.30 -4.11 7,700 7,700 6,900 69,300 485,100,000
17/11/2011 7,300 -0.60 -7.59 7,900 7,900 7,300 73,200 534,360,000
16/11/2011 7,900 0.40 5.33 7,700 7,900 7,700 29,200 230,680,000
15/11/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,200 36,300 272,250,000
14/11/2011 7,500 -0.20 -2.60 7,700 7,700 7,300 77,000 577,500,000
11/11/2011 7,700 0.00 ■■ 0.00 7,800 7,900 7,700 29,800 229,460,000
10/11/2011 7,700 -0.30 -3.75 7,900 7,900 7,600 35,300 271,810,000
09/11/2011 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 37,500 300,000,000
08/11/2011 8,000 0.00 ■■ 0.00 8,200 8,200 7,900 24,000 192,000,000
07/11/2011 8,000 -0.20 -2.44 8,200 8,200 7,900 18,600 148,800,000
04/11/2011 8,200 -0.10 -1.20 8,300 8,300 8,100 19,600 160,720,000
03/11/2011 8,300 0.10 1.22 8,200 8,300 8,000 49,200 408,360,000
02/11/2011 8,200 -0.30 -3.53 8,300 8,300 8,000 85,700 702,740,000
01/11/2011 8,500 -0.40 -4.49 8,900 8,900 8,500 38,500 327,250,000
31/10/2011 8,900 0.20 2.30 9,300 9,300 8,800 101,100 899,790,000
28/10/2011 8,700 0.40 4.82 8,400 8,700 8,400 68,200 593,340,000
27/10/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 10,600 87,980,000
26/10/2011 8,300 0.00 ■■ 0.00 8,100 8,300 8,100 43,700 362,710,000
25/10/2011 8,300 -0.20 -2.35 8,400 8,400 8,200 16,900 140,270,000
24/10/2011 8,500 -0.10 -1.16 8,700 8,800 8,300 31,600 268,600,000
21/10/2011 8,600 0.50 6.17 8,200 8,600 8,200 39,600 340,560,000
20/10/2011 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 44,900 363,690,000
19/10/2011 8,100 0.10 1.25 8,200 8,200 7,900 11,600 93,960,000
18/10/2011 8,000 -0.20 -2.44 8,000 8,000 7,900 54,900 439,200,000
17/10/2011 8,200 0.00 ■■ 0.00 8,300 8,300 8,200 17,500 143,500,000
14/10/2011 8,200 -0.30 -3.53 8,500 8,600 8,200 72,000 590,400,000
13/10/2011 8,500 0.20 2.41 8,200 8,500 8,200 19,900 169,150,000
12/10/2011 8,300 -0.30 -3.49 8,400 8,500 8,200 46,400 385,120,000
11/10/2011 8,600 0.00 ■■ 0.00 9,000 9,100 8,600 13,300 114,380,000
10/10/2011 8,600 -0.10 -1.15 8,700 8,700 8,500 36,200 311,320,000
07/10/2011 8,700 -0.40 -4.40 9,200 9,200 8,500 26,800 233,160,000
06/10/2011 9,100 0.60 7.06 8,500 9,100 8,500 46,800 425,880,000
05/10/2011 8,500 -0.20 -2.30 8,700 8,700 8,400 30,900 262,650,000
04/10/2011 8,700 0.30 3.57 8,600 8,700 8,300 40,400 351,480,000
03/10/2011 8,400 -0.50 -5.62 8,700 8,700 8,300 53,500 449,400,000
30/09/2011 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 49,100 436,990,000
29/09/2011 8,900 -0.40 -4.30 9,200 9,200 8,800 75,200 669,280,000
28/09/2011 9,300 0.00 ■■ 0.00 9,700 9,700 9,200 66,800 621,240,000
27/09/2011 9,300 0.00 ■■ 0.00 9,300 9,400 9,000 70,400 654,720,000
26/09/2011 9,300 -0.20 -2.11 9,500 9,500 9,200 73,600 684,480,000
23/09/2011 9,500 -0.20 -2.06 9,500 9,600 9,300 41,200 391,400,000
22/09/2011 9,700 0.30 3.19 9,400 9,800 9,200 72,500 703,250,000
21/09/2011 9,400 -0.30 -3.09 9,600 10,000 9,300 253,300 2,381,020,000
20/09/2011 9,700 -0.50 -4.90 10,000 10,400 9,700 69,400 673,180,000
19/09/2011 10,200 0.60 6.25 9,800 10,300 9,500 131,000 1,336,200,000
16/09/2011 9,600 -0.60 -5.88 10,000 10,400 9,600 218,900 2,101,440,000
15/09/2011 10,200 -0.20 -1.92 10,500 10,700 10,200 166,400 1,697,280,000
14/09/2011 10,400 0.10 0.97 11,000 11,000 10,300 701,500 7,295,600,000
13/09/2011 10,300 0.60 6.19 10,300 10,300 10,300 76,500 787,950,000
12/09/2011 9,700 0.60 6.59 9,100 9,700 9,100 296,600 2,877,020,000
09/09/2011 9,100 0.10 1.11 9,000 9,300 8,900 75,500 687,050,000
08/09/2011 9,000 0.10 1.12 9,000 9,400 8,800 86,800 781,200,000
07/09/2011 8,900 0.50 5.95 8,500 8,900 8,500 85,000 756,500,000
06/09/2011 8,400 -0.40 -4.55 8,800 8,800 8,300 52,800 443,520,000
05/09/2011 8,800 -0.40 -4.35 9,000 9,400 8,400 118,200 1,040,160,000
01/09/2011 9,200 0.40 4.55 9,500 9,500 8,400 86,000 791,200,000
31/08/2011 8,800 0.10 1.15 9,300 9,300 8,600 48,100 423,280,000
30/08/2011 8,700 0.30 3.57 8,700 8,700 8,400 151,400 1,317,180,000
29/08/2011 8,400 0.50 6.33 8,300 8,400 7,900 117,000 982,800,000
26/08/2011 7,900 -0.20 -2.47 8,400 8,400 7,700 18,000 142,200,000
25/08/2011 8,100 0.10 1.25 8,500 8,500 7,700 43,500 352,350,000
24/08/2011 8,000 0.00 ■■ 0.00 8,400 8,400 7,900 41,300 330,400,000
23/08/2011 8,000 -0.20 -2.44 8,700 8,700 7,800 45,400 363,200,000
22/08/2011 8,200 0.50 6.49 8,000 8,200 7,900 87,500 717,500,000
19/08/2011 7,700 0.00 ■■ 0.00 8,300 8,300 7,500 10,200 78,540,000
18/08/2011 7,700 0.20 2.67 7,900 7,900 7,700 62,700 482,790,000
17/08/2011 7,500 0.60 8.70 7,500 7,500 7,200 73,600 552,000,000
16/08/2011 6,900 -0.10 -1.43 7,400 7,400 6,900 51,000 351,900,000
15/08/2011 7,000 0.20 2.94 7,400 7,400 6,800 5,800 40,600,000
12/08/2011 6,800 -0.40 -5.56 7,300 7,300 6,800 43,700 297,160,000
11/08/2011 7,200 0.00 ■■ 0.00 7,500 7,500 6,800 17,800 128,160,000
10/08/2011 7,200 0.10 1.41 7,400 7,400 7,100 29,800 214,560,000
09/08/2011 7,100 -0.60 -7.79 7,900 7,900 7,100 64,800 460,080,000
08/08/2011 7,700 0.10 1.32 7,800 7,800 7,400 14,200 109,340,000
05/08/2011 7,600 -0.40 -5.00 8,300 8,300 7,600 24,000 182,400,000
04/08/2011 8,000 0.40 5.26 8,000 8,000 7,600 46,100 368,800,000
03/08/2011 7,600 0.30 4.11 7,500 7,700 7,300 13,200 100,320,000
02/08/2011 7,300 -0.30 -3.95 7,900 7,900 7,200 15,100 110,230,000
01/08/2011 7,600 -0.20 -2.56 8,200 8,200 7,300 25,700 195,320,000
29/07/2011 7,800 -0.20 -2.50 7,900 7,900 7,800 9,900 77,220,000
28/07/2011 8,000 -0.20 -2.44 8,400 8,400 7,800 18,100 144,800,000
27/07/2011 8,200 0.10 1.23 8,700 8,700 8,000 28,800 236,160,000
26/07/2011 8,100 0.00 ■■ 0.00 7,700 8,300 7,700 15,800 127,980,000
25/07/2011 8,100 -0.10 -1.22 8,600 8,600 8,000 16,500 133,650,000
22/07/2011 8,200 -0.20 -2.38 9,000 9,000 8,100 29,000 237,800,000
21/07/2011 8,400 -0.30 -3.45 9,200 9,200 8,300 30,500 256,200,000
20/07/2011 8,700 0.50 6.10 8,900 8,900 8,300 29,700 258,390,000
19/07/2011 8,200 -0.10 -1.20 8,900 8,900 8,200 12,700 104,140,000
18/07/2011 8,300 -0.30 -3.49 8,600 8,600 8,200 4,600 38,180,000
15/07/2011 8,600 -0.50 -5.49 8,800 8,800 8,500 60,000 516,000,000
14/07/2011 9,100 0.30 3.41 9,400 9,400 9,000 1,000 9,100,000
13/07/2011 8,800 -0.20 -2.22 9,600 9,600 8,800 18,100 159,280,000
12/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 41,700 375,300,000
11/07/2011 9,000 0.00 ■■ 0.00 9,400 9,400 9,000 6,500 58,500,000
08/07/2011 9,000 -0.20 -2.17 9,500 9,500 9,000 19,200 172,800,000
07/07/2011 9,200 -0.30 -3.16 9,500 9,500 9,100 4,100 37,720,000
06/07/2011 9,500 -0.10 -1.04 9,500 9,700 9,200 4,600 43,700,000
05/07/2011 9,600 0.40 4.35 9,500 9,600 9,500 19,200 184,320,000
04/07/2011 9,200 0.00 ■■ 0.00 9,100 9,200 9,000 15,900 146,280,000
01/07/2011 9,200 -0.40 -4.17 9,500 9,500 9,000 24,100 221,720,000
30/06/2011 9,600 -0.10 -1.03 9,700 9,700 9,600 16,300 156,480,000
29/06/2011 9,700 0.30 3.19 9,700 9,700 9,600 5,500 53,350,000
28/06/2011 9,400 -0.20 -2.08 9,400 9,800 9,400 45,500 427,700,000
27/06/2011 9,600 -0.10 -1.03 9,800 9,800 9,200 12,000 115,200,000
24/06/2011 9,700 0.30 3.19 10,300 10,300 9,500 6,100 59,170,000
23/06/2011 9,400 -0.70 -6.93 10,000 10,000 9,400 4,100 38,540,000
22/06/2011 10,100 0.00 ■■ 0.00 10,000 10,500 9,900 39,800 401,980,000
21/06/2011 10,100 0.60 6.32 9,900 10,100 9,300 104,700 1,057,470,000
20/06/2011 9,500 -0.40 -4.04 9,800 9,800 9,400 34,500 327,750,000
17/06/2011 9,900 -0.80 -7.48 10,400 10,500 9,900 104,300 1,032,570,000
16/06/2011 10,700 -0.10 -0.93 11,000 11,100 10,300 113,100 1,210,170,000
15/06/2011 10,800 -0.30 -2.70 11,500 11,600 10,800 42,100 454,680,000
14/06/2011 11,100 -0.10 -0.89 11,600 11,800 11,000 133,900 1,486,290,000
13/06/2011 11,200 0.70 6.67 11,200 11,200 10,800 87,600 981,120,000
10/06/2011 10,500 0.40 3.96 10,000 10,500 10,000 163,100 1,712,550,000
09/06/2011 10,100 0.50 5.21 9,500 10,100 9,400 125,100 1,263,510,000
08/06/2011 9,600 0.00 ■■ 0.00 9,600 9,700 9,400 5,100 48,960,000
07/06/2011 9,600 0.60 6.67 9,000 9,600 8,400 89,600 860,160,000
06/06/2011 9,000 -0.20 -2.17 9,500 9,500 8,900 22,800 205,200,000
03/06/2011 9,200 0.30 3.37 9,500 9,500 9,000 79,500 731,400,000
02/06/2011 8,900 0.40 4.71 8,900 8,900 8,900 40,800 363,120,000
01/06/2011 8,500 0.50 6.25 8,000 8,500 7,600 65,300 555,050,000
31/05/2011 8,000 -0.10 -1.23 8,200 8,200 8,000 14,500 116,000,000
30/05/2011 8,100 -0.10 -1.22 8,100 8,500 8,000 18,600 150,660,000
27/05/2011 8,200 0.20 2.50 8,200 8,200 8,200 26,300 215,660,000
26/05/2011 8,000 0.40 5.26 7,200 8,100 7,100 54,000 432,000,000
25/05/2011 7,600 -0.40 -5.00 8,000 8,000 7,500 21,400 162,640,000
24/05/2011 8,000 -0.40 -4.76 8,000 8,400 7,900 50,000 400,000,000
23/05/2011 8,400 -0.60 -6.67 8,600 8,600 8,400 45,800 384,720,000
20/05/2011 9,000 -0.40 -4.26 9,200 9,200 9,000 13,300 119,700,000
19/05/2011 9,400 0.30 3.30 9,800 9,800 9,100 22,600 212,440,000
18/05/2011 9,100 -0.40 -4.21 9,600 9,700 9,100 19,200 174,720,000
17/05/2011 9,500 -0.50 -5.00 10,100 10,100 9,400 30,800 292,600,000
16/05/2011 10,000 -0.10 -0.99 10,600 10,600 10,000 6,100 61,000,000
13/05/2011 10,100 -0.30 -2.88 10,200 10,500 10,100 21,100 213,110,000
12/05/2011 10,400 0.10 0.97 10,200 10,400 10,200 17,000 176,800,000
11/05/2011 10,300 -0.30 -2.83 10,500 10,600 10,300 23,000 236,900,000
10/05/2011 10,600 0.00 ■■ 0.00 10,700 11,000 10,400 31,100 329,660,000
09/05/2011 10,600 0.00 ■■ 0.00 10,700 10,800 10,600 7,700 81,620,000
06/05/2011 10,600 -0.10 -0.93 10,400 11,000 10,400 22,800 241,680,000
05/05/2011 10,700 0.00 ■■ 0.00 11,400 11,400 10,600 109,500 1,171,650,000
04/05/2011 10,700 0.70 7.00 10,700 10,700 10,700 26,500 283,550,000
29/04/2011 10,000 0.50 5.26 10,000 10,000 10,000 27,400 274,000,000
28/04/2011 17,600 0.10 0.57 17,600 17,800 17,100 30,700 540,320,000
27/04/2011 17,500 0.30 1.74 17,600 17,600 17,200 29,100 509,250,000
26/04/2011 17,200 -0.60 -3.37 18,000 18,000 17,000 55,000 946,000,000
25/04/2011 17,800 0.00 ■■ 0.00 17,400 18,600 17,400 53,000 943,400,000
22/04/2011 17,800 0.10 0.56 17,800 17,900 17,200 47,200 840,160,000
21/04/2011 17,700 0.20 1.14 18,200 18,200 17,600 35,300 624,810,000
20/04/2011 17,500 -0.50 -2.78 18,000 18,100 17,500 13,500 236,250,000
19/04/2011 18,000 1.00 5.88 16,900 18,100 16,900 64,200 1,155,600,000
18/04/2011 17,000 -0.80 -4.49 17,300 17,400 16,700 70,500 1,198,500,000
15/04/2011 17,800 -0.50 -2.73 18,200 18,200 17,800 34,900 621,220,000
14/04/2011 18,300 -0.10 -0.54 18,300 18,600 18,100 26,400 483,120,000
13/04/2011 18,400 -0.30 -1.60 18,800 18,800 18,300 52,600 967,840,000
08/04/2011 18,700 -0.10 -0.53 18,200 18,700 18,200 35,000 654,500,000
07/04/2011 18,800 -0.40 -2.08 19,200 19,200 18,600 31,800 597,840,000
06/04/2011 19,200 0.50 2.67 18,400 19,200 18,400 49,900 958,080,000
05/04/2011 18,700 0.00 ■■ 0.00 19,000 19,200 18,500 37,100 693,770,000
04/04/2011 18,700 -0.20 -1.06 18,400 18,800 18,000 39,100 731,170,000
01/04/2011 18,900 0.40 2.16 19,000 19,400 18,500 87,600 1,655,640,000
31/03/2011 18,500 0.10 0.54 19,000 19,200 18,500 61,800 1,143,300,000
30/03/2011 18,400 -0.80 -4.17 19,000 19,000 18,300 81,400 1,497,760,000
29/03/2011 19,200 -0.80 -4.00 20,000 20,400 19,000 96,900 1,860,480,000
28/03/2011 20,000 0.50 2.56 20,200 20,700 19,700 66,500 1,330,000,000
25/03/2011 19,500 -0.70 -3.47 19,000 20,300 19,000 64,800 1,263,600,000
24/03/2011 20,200 0.70 3.59 20,000 20,500 19,500 157,400 3,179,480,000
23/03/2011 19,500 0.80 4.28 18,300 19,500 18,300 146,300 2,852,850,000
22/03/2011 18,700 0.10 0.54 18,600 18,700 17,900 31,000 579,700,000
21/03/2011 18,600 0.40 2.20 18,400 19,300 18,400 32,200 598,920,000
18/03/2011 18,200 1.00 5.81 17,200 18,200 17,200 131,100 2,386,020,000
17/03/2011 17,200 0.00 ■■ 0.00 17,900 17,900 17,100 22,600 388,720,000
16/03/2011 17,200 -0.10 -0.58 17,200 17,600 17,200 19,200 330,240,000
15/03/2011 17,300 -0.30 -1.70 17,700 18,000 17,100 16,300 281,990,000
14/03/2011 17,600 -1.10 -5.88 18,800 18,800 17,300 28,500 501,600,000
11/03/2011 18,700 1.10 6.25 18,300 18,700 18,300 70,700 1,322,090,000
10/03/2011 17,600 1.10 6.67 17,000 17,600 16,900 60,900 1,071,840,000
09/03/2011 16,500 -0.30 -1.79 16,500 16,900 16,100 57,700 952,050,000
08/03/2011 16,800 0.00 ■■ 0.00 17,400 17,400 16,700 21,900 367,920,000
07/03/2011 16,800 -0.70 -4.00 17,000 17,500 16,800 10,700 179,760,000
04/03/2011 17,500 0.80 4.79 16,900 17,600 16,400 27,500 481,250,000
03/03/2011 16,700 0.00 ■■ 0.00 17,000 17,000 16,100 33,600 561,120,000
02/03/2011 16,700 -1.10 -6.18 17,200 17,600 16,600 56,900 950,230,000
01/03/2011 17,800 -0.40 -2.20 17,900 18,200 17,500 21,000 373,800,000
28/02/2011 18,200 0.40 2.25 17,600 18,700 17,600 78,200 1,423,240,000
25/02/2011 17,800 0.30 1.71 17,500 17,800 17,400 30,300 539,340,000
24/02/2011 17,500 -0.20 -1.13 17,600 17,600 17,000 64,100 1,121,750,000
23/02/2011 17,700 0.60 3.51 17,800 17,800 17,000 39,600 700,920,000
22/02/2011 17,100 -0.20 -1.16 17,200 17,300 16,700 45,700 781,470,000
21/02/2011 17,300 -1.10 -5.98 17,700 17,700 17,300 110,600 1,913,380,000
18/02/2011 18,400 -0.40 -2.13 18,800 18,800 18,400 42,400 780,160,000
17/02/2011 18,800 -0.40 -2.08 18,700 19,100 18,600 29,600 556,480,000
16/02/2011 19,200 -0.50 -2.54 19,400 19,400 19,100 11,800 226,560,000
15/02/2011 19,700 1.20 6.49 18,700 19,700 18,500 86,500 1,704,050,000
14/02/2011 18,500 -0.20 -1.07 18,500 19,000 18,200 51,600 954,600,000
11/02/2011 18,700 0.10 0.54 18,600 18,700 18,300 42,700 798,490,000
10/02/2011 18,600 -0.20 -1.06 18,700 18,700 18,600 26,100 485,460,000
09/02/2011 18,800 0.20 1.08 18,900 19,100 18,500 10,700 201,160,000
08/02/2011 18,600 0.10 0.54 18,800 18,800 18,600 2,100 39,060,000
28/01/2011 18,500 0.00 ■■ 0.00 18,800 19,000 18,500 26,400 488,400,000
27/01/2011 18,500 0.10 0.54 18,400 18,600 18,300 26,600 492,100,000
26/01/2011 18,400 0.40 2.22 18,500 18,500 18,300 11,700 215,280,000
25/01/2011 18,000 -0.30 -1.64 18,000 18,600 18,000 19,200 345,600,000
24/01/2011 18,300 -0.70 -3.68 18,400 18,400 18,200 28,900 528,870,000
21/01/2011 19,000 0.00 ■■ 0.00 19,100 19,300 18,600 25,000 475,000,000
20/01/2011 19,000 0.10 0.53 19,300 19,300 19,000 29,700 564,300,000
19/01/2011 18,900 -0.20 -1.05 19,100 19,400 18,500 37,400 706,860,000
18/01/2011 19,100 -0.40 -2.05 19,000 19,500 19,000 10,600 202,460,000
17/01/2011 19,500 0.40 2.09 19,300 20,000 19,300 23,700 462,150,000
14/01/2011 19,100 -0.30 -1.55 19,300 19,500 19,000 52,000 993,200,000
13/01/2011 19,400 0.20 1.04 19,300 19,400 19,100 32,900 638,260,000
12/01/2011 19,200 0.40 2.13 19,200 19,200 18,600 28,800 552,960,000
11/01/2011 18,800 -0.30 -1.57 18,600 18,900 18,400 34,900 656,120,000
10/01/2011 19,100 -0.60 -3.05 19,100 19,200 19,000 25,800 492,780,000
07/01/2011 19,700 -0.50 -2.48 20,000 20,100 19,700 15,400 303,380,000
06/01/2011 20,200 0.20 1.00 20,000 20,200 19,800 14,200 286,840,000
05/01/2011 20,000 -0.40 -1.96 20,700 20,700 19,900 18,800 376,000,000
04/01/2011 20,400 0.80 4.08 21,000 21,000 20,200 16,800 342,720,000
31/12/2010 19,600 -0.30 -1.51 20,400 20,400 19,600 83,600 1,638,560,000
30/12/2010 19,900 -0.80 -3.86 20,100 21,000 19,800 76,800 1,528,320,000
29/12/2010 20,700 -0.40 -1.90 21,400 21,400 20,500 24,800 513,360,000
28/12/2010 21,100 1.10 5.50 20,600 21,100 20,000 85,200 1,797,720,000
27/12/2010 20,000 0.50 2.56 19,500 20,100 19,500 43,100 862,000,000
24/12/2010 19,500 -0.30 -1.52 19,000 20,100 19,000 27,800 542,100,000
23/12/2010 19,800 0.10 0.51 19,600 19,900 19,000 71,100 1,407,780,000
22/12/2010 19,700 -1.00 -4.83 21,100 21,100 19,600 57,200 1,126,840,000
21/12/2010 20,700 0.00 ■■ 0.00 21,000 21,000 20,300 26,900 556,830,000
20/12/2010 20,700 -0.60 -2.82 21,300 21,900 20,700 41,300 854,910,000
17/12/2010 21,300 0.50 2.40 20,900 21,900 20,500 87,500 1,863,750,000
16/12/2010 20,800 -1.00 -4.59 21,200 21,200 20,800 69,400 1,443,520,000
15/12/2010 21,800 -0.90 -3.96 23,400 23,400 21,800 74,900 1,632,820,000
14/12/2010 22,700 -1.10 -4.62 24,000 24,000 22,100 96,600 2,192,820,000
13/12/2010 23,800 1.20 5.31 23,800 23,800 23,000 182,800 4,350,640,000
10/12/2010 22,600 0.40 1.80 22,000 22,600 21,700 94,100 2,126,660,000
09/12/2010 22,200 0.50 2.30 20,800 23,100 20,400 111,700 2,479,740,000
08/12/2010 21,700 -1.10 -4.82 21,700 22,900 21,700 111,800 2,426,060,000
07/12/2010 22,800 -0.60 -2.56 24,000 24,100 22,800 190,100 4,334,280,000
06/12/2010 23,400 -0.10 -0.43 24,500 25,000 23,400 262,900 6,151,860,000
03/12/2010 23,500 1.10 4.91 23,200 23,500 22,500 139,200 3,271,200,000
02/12/2010 22,400 2.10 10.34 20,800 22,400 20,200 208,800 4,677,120,000
01/12/2010 20,300 -0.60 -2.87 20,700 22,000 20,000 134,200 2,724,260,000
30/11/2010 20,900 0.70 3.47 20,800 20,900 20,800 90,600 1,893,540,000
29/11/2010 20,200 1.20 6.32 19,100 20,200 18,500 106,700 2,155,340,000
26/11/2010 19,000 1.00 5.56 18,900 19,100 18,100 156,000 2,964,000,000
25/11/2010 18,000 1.20 7.14 17,000 18,000 17,000 130,200 2,343,600,000
24/11/2010 16,800 -0.10 -0.59 16,600 17,000 16,400 51,000 856,800,000
23/11/2010 16,900 0.20 1.20 16,300 17,200 16,300 42,500 718,250,000
22/11/2010 16,700 -1.00 -5.65 16,700 17,000 16,600 75,200 1,255,840,000
19/11/2010 17,700 -1.40 -7.33 18,300 18,300 17,700 120,600 2,134,620,000
18/11/2010 19,100 1.10 6.11 18,900 19,200 18,500 33,500 639,850,000
17/11/2010 18,000 0.00 ■■ 0.00 19,000 19,000 17,800 21,200 381,600,000
16/11/2010 18,000 -0.60 -3.23 18,000 18,100 17,800 18,900 340,200,000
15/11/2010 18,600 -1.20 -6.06 19,200 19,300 18,600 42,700 794,220,000
12/11/2010 19,800 0.20 1.02 18,500 19,800 18,400 14,800 293,040,000
11/11/2010 19,600 -0.10 -0.51 20,100 20,100 19,500 20,600 403,760,000
10/11/2010 19,700 0.20 1.03 20,000 20,000 19,600 5,000 98,500,000
09/11/2010 19,500 -0.80 -3.94 19,500 19,800 19,500 7,400 144,300,000
08/11/2010 20,300 -0.90 -4.25 20,500 20,500 20,200 19,300 391,790,000
05/11/2010 21,200 0.70 3.41 21,600 21,800 20,800 18,600 394,320,000
04/11/2010 20,500 0.90 4.59 20,000 20,900 20,000 21,500 440,750,000
03/11/2010 19,600 -0.40 -2.00 19,600 20,000 19,500 22,100 433,160,000
02/11/2010 20,000 -0.20 -0.99 20,000 20,000 20,000 2,400 48,000,000
01/11/2010 20,200 0.20 1.00 20,300 20,500 19,500 5,300 107,060,000
29/10/2010 20,000 -0.40 -1.96 20,000 20,400 20,000 15,900 318,000,000
28/10/2010 20,400 0.10 0.49 20,600 20,600 20,100 1,900 38,760,000
27/10/2010 20,300 -0.90 -4.25 20,900 20,900 20,300 6,600 133,980,000
26/10/2010 21,200 0.80 3.92 18,600 21,200 18,600 18,300 387,960,000
25/10/2010 20,400 0.20 0.99 19,600 20,400 19,300 14,200 289,680,000
22/10/2010 20,200 0.10 0.50 20,200 20,400 19,600 14,300 288,860,000
21/10/2010 20,100 -0.20 -0.99 20,300 20,900 20,000 16,500 331,650,000
20/10/2010 20,300 -1.10 -5.14 20,400 20,400 20,200 51,400 1,043,420,000
19/10/2010 21,400 -0.90 -4.04 22,000 22,500 21,200 40,400 864,560,000
18/10/2010 22,300 -0.60 -2.62 22,800 22,800 22,300 3,300 73,590,000
15/10/2010 22,900 0.90 4.09 22,100 22,900 22,000 13,700 313,730,000
14/10/2010 22,000 -0.30 -1.35 22,000 22,700 22,000 26,500 583,000,000
13/10/2010 22,300 0.60 2.76 22,000 22,500 21,700 9,000 200,700,000
12/10/2010 21,700 -1.00 -4.41 22,700 22,700 21,700 35,600 772,520,000
11/10/2010 22,700 -0.10 -0.44 23,800 23,800 22,700 4,300 97,610,000
08/10/2010 22,800 0.00 ■■ 0.00 23,500 23,600 22,700 28,800 656,640,000
07/10/2010 22,800 -0.40 -1.72 23,500 23,500 22,500 10,000 228,000,000
06/10/2010 23,200 0.40 1.75 23,000 23,300 22,800 14,500 336,400,000
05/10/2010 22,800 0.50 2.24 22,000 22,800 22,000 13,800 314,640,000
04/10/2010 22,300 -1.20 -5.11 23,500 23,600 22,000 35,500 791,650,000
01/10/2010 23,500 -0.50 -2.08 23,600 23,800 23,500 14,800 347,800,000
30/09/2010 24,000 0.20 0.84 23,700 24,000 23,600 5,900 141,600,000
29/09/2010 23,800 -0.40 -1.65 24,200 24,200 23,800 12,500 297,500,000
28/09/2010 24,200 -0.10 -0.41 25,000 25,000 24,200 21,200 513,040,000
27/09/2010 24,300 0.20 0.83 24,600 24,600 24,000 8,500 206,550,000
24/09/2010 24,100 0.20 0.84 24,400 24,400 23,900 16,700 402,470,000
23/09/2010 23,900 -0.80 -3.24 24,000 24,600 23,500 29,600 707,440,000
22/09/2010 24,700 0.10 0.41 24,600 24,700 24,200 24,200 597,740,000
21/09/2010 24,600 -0.40 -1.60 25,500 25,500 24,500 15,700 386,220,000
20/09/2010 25,000 -0.40 -1.57 25,500 26,000 25,000 27,100 677,500,000
17/09/2010 25,400 1.40 5.83 25,200 25,400 24,000 33,400 848,360,000
16/09/2010 24,000 0.00 ■■ 0.00 23,000 24,000 23,000 24,800 595,200,000
15/09/2010 24,000 0.10 0.42 24,000 24,000 23,700 14,000 336,000,000
14/09/2010 23,900 0.20 0.84 25,200 25,200 23,900 28,600 683,540,000
13/09/2010 23,700 -0.70 -2.87 24,000 24,300 23,500 46,100 1,092,570,000
10/09/2010 24,400 -1.60 -6.15 26,000 26,500 24,200 86,300 2,105,720,000
09/09/2010 26,000 0.80 3.17 26,500 26,700 25,500 39,500 1,027,000,000
08/09/2010 25,200 -1.20 -4.55 25,400 26,000 25,000 55,300 1,393,560,000
07/09/2010 26,400 -0.50 -1.86 26,000 27,300 26,000 57,900 1,528,560,000
06/09/2010 26,900 1.10 4.26 26,400 26,900 26,400 85,600 2,302,640,000
01/09/2010 25,800 1.20 4.88 25,000 25,800 24,200 103,400 2,667,720,000
31/08/2010 24,600 1.40 6.03 24,500 24,800 23,200 65,000 1,599,000,000
30/08/2010 23,200 1.20 5.45 22,700 23,200 22,700 16,300 378,160,000
27/08/2010 22,000 -0.30 -1.35 22,700 22,700 21,200 27,300 600,600,000
26/08/2010 22,300 0.80 3.72 21,000 23,000 20,700 34,100 760,430,000
25/08/2010 21,500 -1.50 -6.52 22,100 22,100 21,500 79,800 1,715,700,000
24/08/2010 23,000 -1.30 -5.35 24,200 24,200 23,000 63,000 1,449,000,000
23/08/2010 24,300 -1.40 -5.45 25,900 25,900 24,300 30,700 746,010,000
20/08/2010 25,700 -0.10 -0.39 26,000 26,000 24,600 23,100 593,670,000
19/08/2010 25,800 -0.10 -0.39 25,100 26,100 25,000 28,000 722,400,000
18/08/2010 25,900 -0.10 -0.38 25,500 25,900 24,800 34,400 890,960,000
17/08/2010 26,000 -0.40 -1.52 27,700 27,700 26,000 54,700 1,422,200,000
16/08/2010 26,400 1.00 3.94 25,600 26,400 25,600 70,300 1,855,920,000
13/08/2010 25,400 1.10 4.53 23,200 25,400 23,100 48,200 1,224,280,000
12/08/2010 24,300 -1.90 -7.25 26,000 26,000 24,200 67,700 1,645,110,000
11/08/2010 26,200 1.10 4.38 26,000 26,500 25,200 50,700 1,328,340,000
10/08/2010 25,100 -1.90 -7.04 27,200 27,200 24,600 64,500 1,618,950,000
09/08/2010 27,000 -1.30 -4.59 27,800 27,800 26,300 100,100 2,702,700,000
06/08/2010 28,300 0.20 0.71 27,800 28,500 27,800 54,000 1,528,200,000
05/08/2010 28,100 -0.50 -1.75 29,000 29,300 28,000 50,500 1,419,050,000
04/08/2010 28,600 -0.80 -2.72 29,000 29,000 28,000 44,700 1,278,420,000
03/08/2010 29,400 -0.10 -0.34 29,000 30,300 29,000 34,900 1,026,060,000
02/08/2010 29,500 -1.20 -3.91 30,500 30,600 29,500 35,900 1,059,050,000
30/07/2010 30,700 -0.30 -0.97 31,500 31,500 30,700 104,000 3,192,800,000
29/07/2010 31,000 0.20 0.65 30,900 31,300 30,200 63,900 1,980,900,000
28/07/2010 30,800 -1.60 -4.94 34,600 34,600 30,300 102,300 3,150,840,000
27/07/2010 32,400 2.40 8.00 32,400 32,400 32,400 13,100 424,440,000
26/07/2010 45,200 -0.80 -1.74 46,500 46,700 45,000 248,900 11,250,280,000
23/07/2010 46,000 -0.20 -0.43 47,500 47,500 45,700 157,600 7,249,600,000
22/07/2010 46,200 -0.70 -1.49 47,600 47,800 45,800 99,400 4,592,280,000
21/07/2010 46,900 1.10 2.40 47,500 49,200 46,800 199,500 9,356,550,000
20/07/2010 45,800 -1.20 -2.55 48,500 48,500 45,800 63,400 2,903,720,000
19/07/2010 47,000 0.10 0.21 46,700 47,900 46,500 64,300 3,022,100,000
16/07/2010 46,900 0.10 0.21 46,800 47,500 46,000 78,700 3,691,030,000
15/07/2010 46,800 -3.20 -6.40 50,800 50,800 46,800 182,000 8,517,600,000
14/07/2010 50,000 2.60 5.49 49,000 50,600 49,000 358,300 17,915,000,000
13/07/2010 47,400 0.60 1.28 46,800 48,000 46,800 90,600 4,294,440,000
12/07/2010 46,800 1.40 3.08 46,000 48,000 45,000 113,500 5,311,800,000
09/07/2010 45,400 2.80 6.57 42,000 45,400 42,000 285,400 12,957,160,000
08/07/2010 42,600 -0.10 -0.23 42,500 42,800 42,000 55,800 2,377,080,000
07/07/2010 42,700 -0.60 -1.39 43,200 43,700 42,600 32,800 1,400,560,000
06/07/2010 43,300 -0.80 -1.81 44,000 44,000 42,800 44,600 1,931,180,000
05/07/2010 44,100 -0.40 -0.90 44,000 45,500 43,700 82,500 3,638,250,000
02/07/2010 44,500 2.20 5.20 42,900 44,600 42,000 151,000 6,719,500,000
01/07/2010 42,300 0.30 0.71 40,100 42,300 40,100 27,100 1,146,330,000
30/06/2010 42,000 -1.10 -2.55 41,000 42,700 41,000 29,700 1,247,400,000
29/06/2010 43,100 -0.40 -0.92 43,200 43,500 42,800 48,400 2,086,040,000
28/06/2010 43,500 0.70 1.64 43,400 43,900 42,500 54,300 2,362,050,000
25/06/2010 42,800 -2.10 -4.68 45,000 45,000 42,200 69,500 2,974,600,000
24/06/2010 44,900 -0.60 -1.32 46,500 46,500 44,500 55,600 2,496,440,000
23/06/2010 45,500 -0.80 -1.73 45,700 46,000 45,000 73,400 3,339,700,000
22/06/2010 46,300 -1.40 -2.94 47,000 47,000 46,000 43,700 2,023,310,000
21/06/2010 47,700 0.40 0.85 46,100 48,000 46,000 83,000 3,959,100,000
18/06/2010 47,300 1.00 2.16 48,500 48,500 45,400 223,300 10,562,090,000
17/06/2010 46,300 3.20 7.42 43,200 46,300 43,000 290,200 13,436,260,000
16/06/2010 43,100 1.10 2.62 43,400 43,700 43,000 63,800 2,749,780,000
15/06/2010 42,000 -0.40 -0.94 42,500 42,800 41,700 36,200 1,520,400,000
14/06/2010 42,400 1.50 3.67 42,000 42,900 41,500 43,600 1,848,640,000
11/06/2010 40,900 0.40 0.99 41,000 41,400 40,600 33,600 1,374,240,000
10/06/2010 40,500 0.00 ■■ 0.00 40,000 40,600 40,000 18,200 737,100,000
09/06/2010 40,500 0.00 ■■ 0.00 40,500 41,200 40,000 12,000 486,000,000
08/06/2010 40,500 1.10 2.79 39,000 40,800 39,000 22,500 911,250,000
07/06/2010 39,400 -2.40 -5.74 40,000 40,900 39,300 36,400 1,434,160,000
04/06/2010 41,800 -0.60 -1.42 42,500 42,500 41,800 23,800 994,840,000
03/06/2010 42,400 0.60 1.44 43,300 43,300 41,500 31,500 1,335,600,000
02/06/2010 41,800 0.30 0.72 39,700 42,000 39,700 33,000 1,379,400,000
01/06/2010 41,500 -0.20 -0.48 42,000 42,000 40,000 30,800 1,278,200,000
31/05/2010 41,700 -2.00 -4.58 44,000 44,000 41,300 13,100 546,270,000
28/05/2010 43,700 2.30 5.56 43,700 43,700 43,000 65,700 2,871,090,000
27/05/2010 41,400 0.40 0.98 40,500 41,400 40,000 39,500 1,635,300,000
26/05/2010 41,000 2.70 7.05 39,000 41,000 39,000 43,300 1,775,300,000
25/05/2010 38,300 -0.70 -1.79 38,400 39,000 38,000 51,700 1,980,110,000
24/05/2010 39,000 1.40 3.72 38,000 39,500 36,800 42,800 1,669,200,000
21/05/2010 37,600 -4.40 -10.48 37,600 38,500 37,600 120,000 4,512,000,000
20/05/2010 42,000 2.00 5.00 40,300 42,400 37,600 91,800 3,855,600,000
19/05/2010 40,000 -2.20 -5.21 42,000 42,000 39,800 80,400 3,216,000,000
18/05/2010 42,200 -1.60 -3.65 43,000 43,100 42,100 52,300 2,207,060,000
17/05/2010 43,800 -1.60 -3.52 45,500 45,900 43,600 59,400 2,601,720,000
14/05/2010 45,400 0.90 2.02 45,900 45,900 45,400 26,900 1,221,260,000
13/05/2010 44,500 -0.50 -1.11 42,700 46,400 42,700 29,200 1,299,400,000
12/05/2010 45,000 -2.20 -4.66 46,600 47,900 44,900 81,300 3,658,500,000
11/05/2010 47,200 -0.20 -0.42 48,000 49,500 47,200 111,900 5,281,680,000
10/05/2010 47,400 -1.40 -2.87 47,900 48,700 47,100 82,300 3,901,020,000
07/05/2010 48,800 -1.20 -2.40 50,000 50,000 48,000 170,000 8,296,000,000
06/05/2010 50,000 1.10 2.25 49,000 50,700 49,000 189,200 9,460,000,000
05/05/2010 48,900 -0.10 -0.20 47,600 49,500 47,500 189,200 9,251,880,000
04/05/2010 49,000 0.50 1.03 49,000 50,000 48,100 189,400 9,280,600,000
29/04/2010 48,500 0.90 1.89 46,000 49,400 46,000 97,300 4,719,050,000
28/04/2010 47,600 -1.00 -2.06 47,000 48,400 47,000 106,000 5,045,600,000
27/04/2010 48,600 0.50 1.04 47,000 49,400 47,000 41,300 2,007,180,000
26/04/2010 48,100 -0.90 -1.84 49,500 50,000 48,000 98,200 4,723,420,000
22/04/2010 49,000 -2.70 -5.22 54,000 54,400 48,800 171,000 8,379,000,000
21/04/2010 51,700 3.30 6.82 49,000 51,700 49,000 405,400 20,959,180,000
20/04/2010 48,400 0.40 0.83 48,500 49,000 48,000 129,500 6,267,800,000
19/04/2010 48,000 -0.60 -1.23 49,200 49,200 47,500 144,200 6,921,600,000
16/04/2010 48,600 -0.40 -0.82 49,500 50,300 48,200 272,700 13,253,220,000
15/04/2010 49,000 2.40 5.15 47,200 49,000 47,200 118,900 5,826,100,000
14/04/2010 46,600 0.30 0.65 46,500 47,000 46,300 47,600 2,218,160,000
13/04/2010 46,300 -1.30 -2.73 47,000 47,500 46,000 97,500 4,514,250,000
12/04/2010 47,600 -0.40 -0.83 48,500 48,500 46,500 91,700 4,364,920,000
09/04/2010 48,000 -1.50 -3.03 49,500 50,000 47,700 110,000 5,280,000,000
08/04/2010 49,500 1.40 2.91 47,300 50,200 47,300 251,300 12,439,350,000
07/04/2010 48,100 1.10 2.34 48,300 48,300 46,600 176,200 8,475,220,000
06/04/2010 47,000 0.60 1.29 47,000 48,000 46,500 95,700 4,497,900,000
05/04/2010 46,400 1.00 2.20 46,400 47,000 46,000 80,900 3,753,760,000
02/04/2010 45,400 -0.60 -1.30 46,500 46,500 45,000 94,500 4,290,300,000
01/04/2010 46,000 1.00 2.22 44,900 46,300 44,000 84,300 3,877,800,000
31/03/2010 45,000 -1.10 -2.39 46,000 46,000 43,700 38,000 1,710,000,000
30/03/2010 46,100 0.20 0.44 46,000 46,900 45,600 109,800 5,061,780,000
29/03/2010 45,900 1.40 3.15 45,000 46,000 45,000 73,700 3,382,830,000
26/03/2010 44,500 -0.30 -0.67 44,500 45,400 44,400 113,400 5,046,300,000
25/03/2010 44,800 -1.80 -3.86 46,400 46,400 44,000 96,600 4,327,680,000
24/03/2010 46,600 -0.20 -0.43 46,600 47,100 44,400 106,900 4,981,540,000
23/03/2010 46,800 1.00 2.18 46,500 47,600 46,000 206,200 9,650,160,000
22/03/2010 45,800 -0.40 -0.87 46,000 47,000 45,500 107,400 4,918,920,000
19/03/2010 46,200 0.00 ■■ 0.00 47,500 47,500 45,600 56,300 2,601,060,000
18/03/2010 46,200 0.70 1.54 46,400 46,800 44,500 91,800 4,241,160,000
17/03/2010 45,500 -0.80 -1.73 46,900 46,900 44,600 135,600 6,169,800,000
16/03/2010 46,300 -2.30 -4.73 47,700 48,200 46,200 158,100 7,320,030,000
15/03/2010 48,600 -1.20 -2.41 50,000 51,500 48,600 112,400 5,462,640,000
12/03/2010 49,800 0.60 1.22 49,500 50,800 49,200 143,600 7,151,280,000
11/03/2010 49,200 1.10 2.29 48,300 51,000 48,300 151,200 7,439,040,000
10/03/2010 48,100 -0.40 -0.82 48,400 49,400 47,500 122,900 5,911,490,000
09/03/2010 48,500 -2.20 -4.34 53,500 53,500 48,200 100,800 4,888,800,000
08/03/2010 50,700 2.20 4.54 49,900 50,700 49,900 167,200 8,477,040,000
05/03/2010 48,500 4.00 8.99 45,000 48,500 44,500 339,000 16,441,500,000
04/03/2010 44,500 -0.30 -0.67 44,000 46,500 44,000 101,000 4,494,500,000
03/03/2010 44,800 2.60 6.16 42,500 44,900 42,100 123,900 5,550,720,000
02/03/2010 42,200 0.70 1.69 41,100 42,800 41,100 111,000 4,684,200,000
01/03/2010 41,500 1.60 4.01 41,000 42,000 40,300 95,000 3,942,500,000
26/02/2010 39,900 -0.70 -1.72 41,300 41,300 39,300 31,900 1,272,810,000
25/02/2010 40,600 0.20 0.50 41,000 41,000 39,800 28,500 1,157,100,000
24/02/2010 40,400 0.70 1.76 39,000 40,500 39,000 52,100 2,104,840,000
23/02/2010 39,700 -1.70 -4.11 40,900 40,900 39,300 18,500 734,450,000
22/02/2010 41,400 0.10 0.24 41,700 42,000 40,900 21,700 898,380,000
12/02/2010 41,300 0.10 0.24 42,800 42,800 40,900 36,200 1,495,060,000
11/02/2010 41,200 0.70 1.73 41,500 41,900 40,000 17,900 737,480,000
10/02/2010 40,500 1.50 3.85 41,000 41,600 40,200 52,100 2,110,050,000
09/02/2010 39,000 -1.00 -2.50 39,100 40,300 38,900 67,400 2,628,600,000
08/02/2010 40,000 -1.00 -2.44 40,800 41,000 39,500 52,200 2,088,000,000
05/02/2010 41,000 -2.00 -4.65 42,500 42,500 40,000 93,000 3,813,000,000
04/02/2010 43,000 0.90 2.14 42,000 43,300 42,000 54,200 2,330,600,000
03/02/2010 42,100 0.30 0.72 43,500 45,000 42,000 51,100 2,151,310,000
02/02/2010 41,800 -0.20 -0.48 43,500 43,500 41,500 50,200 2,098,360,000
01/02/2010 42,000 -0.60 -1.41 42,900 43,000 41,000 19,900 835,800,000
29/01/2010 42,600 0.50 1.19 42,000 43,400 41,000 75,000 3,195,000,000
28/01/2010 42,100 -1.50 -3.44 47,800 47,800 42,100 68,100 2,867,010,000
27/01/2010 43,600 -2.50 -5.42 47,000 47,000 43,200 97,800 4,264,080,000
26/01/2010 46,100 4.00 9.50 43,500 46,100 43,500 206,700 9,528,870,000
25/01/2010 42,100 -0.30 -0.71 42,500 43,800 42,000 101,500 4,273,150,000
22/01/2010 42,400 2.90 7.34 39,000 42,500 39,000 197,500 8,374,000,000
21/01/2010 39,500 -0.70 -1.74 39,000 41,000 38,500 144,000 5,688,000,000
20/01/2010 40,200 -2.80 -6.51 43,000 43,000 39,600 145,600 5,853,120,000
19/01/2010 43,000 1.10 2.63 41,000 43,000 41,000 79,700 3,427,100,000
18/01/2010 41,900 -2.00 -4.56 42,000 42,000 41,500 113,400 4,751,460,000
15/01/2010 43,900 -1.20 -2.66 48,000 48,000 43,500 50,700 2,225,730,000
14/01/2010 45,100 0.60 1.35 44,900 45,100 44,500 214,600 9,678,460,000
13/01/2010 44,500 1.60 3.73 44,800 46,600 40,600 240,300 10,693,350,000
12/01/2010 42,900 -2.40 -5.30 49,000 49,000 42,900 114,600 4,916,340,000
11/01/2010 45,300 -2.70 -5.62 48,000 48,000 45,200 100,700 4,561,710,000
08/01/2010 48,000 2.40 5.26 47,500 51,000 44,600 171,200 8,217,600,000
07/01/2010 45,600 -2.90 -5.98 50,500 50,500 45,600 257,100 11,723,760,000
06/01/2010 48,500 0.00 ■■ 0.00 49,000 50,300 47,800 229,300 11,121,050,000
05/01/2010 48,500 1.60 3.41 49,900 49,900 48,000 218,500 10,597,250,000
04/01/2010 46,900 2.90 6.59 45,500 46,900 45,500 55,600 2,607,640,000
31/12/2009 44,000 1.40 3.29 41,100 44,200 41,100 168,200 7,400,800,000
30/12/2009 42,600 3.00 7.58 39,000 42,600 38,000 128,000 5,452,800,000
29/12/2009 39,600 -0.90 -2.22 40,600 41,800 38,500 159,400 6,312,240,000
28/12/2009 40,500 2.60 6.86 40,500 40,500 37,500 265,600 10,756,800,000
25/12/2009 37,900 1.80 4.99 37,800 37,900 37,800 54,100 2,050,390,000
24/12/2009 36,100 1.60 4.64 35,800 36,100 33,000 131,900 4,761,590,000
23/12/2009 34,500 2.80 8.83 31,700 35,200 31,300 258,100 8,904,450,000
22/12/2009 31,700 0.50 1.60 33,000 33,300 31,700 154,300 4,891,310,000
21/12/2009 31,200 1.80 6.12 30,900 31,200 30,900 36,900 1,151,280,000
18/12/2009 29,400 1.40 5.00 28,800 29,400 28,300 115,200 3,386,880,000
17/12/2009 28,000 -1.50 -5.08 27,700 28,000 27,500 184,600 5,168,800,000
16/12/2009 29,500 -1.90 -6.05 30,100 30,100 29,500 68,200 2,011,900,000
15/12/2009 31,400 -3.30 -9.51 34,900 34,900 31,400 128,000 4,019,200,000
14/12/2009 34,700 1.60 4.83 32,000 35,000 31,600 153,500 5,326,450,000
11/12/2009 33,100 -2.20 -6.23 35,000 35,000 33,100 80,400 2,661,240,000
10/12/2009 35,300 -2.60 -6.86 36,300 36,500 35,300 58,800 2,075,640,000
09/12/2009 37,900 -2.60 -6.42 38,500 38,500 37,900 54,300 2,057,970,000
08/12/2009 40,500 -2.00 -4.71 42,700 42,700 39,200 154,100 6,241,050,000
07/12/2009 42,500 1.10 2.66 41,500 43,000 40,900 72,500 3,081,250,000
04/12/2009 41,400 0.90 2.22 40,500 41,400 40,000 87,100 3,605,940,000
03/12/2009 40,500 -1.40 -3.34 40,100 42,700 39,800 61,100 2,474,550,000
02/12/2009 41,900 -3.10 -6.89 44,000 46,000 41,900 51,000 2,136,900,000
01/12/2009 45,000 1.50 3.45 44,400 45,200 43,100 77,800 3,501,000,000
30/11/2009 43,500 2.20 5.33 41,000 43,800 41,000 26,500 1,152,750,000
27/11/2009 41,300 -2.80 -6.35 41,100 46,800 41,100 201,200 8,309,560,000
26/11/2009 44,100 -2.50 -5.36 44,100 44,200 44,100 14,700 648,270,000
25/11/2009 46,600 -2.90 -5.86 50,000 51,000 46,600 128,200 5,974,120,000
24/11/2009 49,500 -1.50 -2.94 51,200 52,000 49,500 69,600 3,445,200,000
23/11/2009 51,000 -3.20 -5.90 52,000 53,000 50,100 80,300 4,095,300,000
20/11/2009 54,200 0.40 0.74 54,500 54,500 53,000 83,200 4,509,440,000
19/11/2009 53,800 -1.10 -2.00 56,000 56,000 53,700 84,100 4,524,580,000
18/11/2009 54,900 1.20 2.23 54,000 55,800 52,600 113,300 6,220,170,000
17/11/2009 53,700 -1.30 -2.36 56,300 56,500 53,100 87,600 4,704,120,000
16/11/2009 55,000 1.40 2.61 54,000 56,000 53,500 111,500 6,132,500,000
13/11/2009 53,600 1.60 3.08 52,900 54,500 50,000 169,800 9,101,280,000
12/11/2009 52,000 1.20 2.36 51,900 53,000 50,000 90,100 4,685,200,000
11/11/2009 50,800 1.50 3.04 50,000 51,800 47,000 111,200 5,648,960,000
10/11/2009 49,300 -2.60 -5.01 53,500 53,500 48,900 123,800 6,103,340,000
09/11/2009 51,900 -2.80 -5.12 53,100 53,600 51,900 56,500 2,932,350,000
06/11/2009 54,700 -0.50 -0.91 58,000 58,100 54,000 162,900 8,910,630,000
05/11/2009 55,200 3.20 6.15 54,000 55,200 52,600 193,600 10,686,720,000
04/11/2009 52,000 1.00 1.96 49,600 53,000 49,600 114,100 5,933,200,000
03/11/2009 51,000 -2.10 -3.95 53,600 54,500 49,600 126,400 6,446,400,000
02/11/2009 53,100 -3.90 -6.84 53,100 54,600 53,100 149,600 7,943,760,000
30/10/2009 57,000 2.50 4.59 57,000 57,000 56,200 242,400 13,816,800,000
29/10/2009 54,500 -2.50 -4.39 56,900 56,900 52,800 244,500 13,325,250,000
28/10/2009 57,000 3.60 6.74 53,300 57,000 53,300 216,800 12,357,600,000
27/10/2009 53,400 -3.50 -6.15 59,000 59,000 52,800 275,600 14,717,040,000
26/10/2009 56,900 -2.90 -4.85 57,000 58,600 56,100 235,300 13,388,570,000
23/10/2009 59,800 -2.80 -4.47 63,000 63,000 59,800 246,500 14,740,700,000
22/10/2009 62,600 -4.70 -6.98 68,000 68,000 62,500 170,900 10,698,340,000
21/10/2009 67,300 3.90 6.15 67,500 67,600 62,500 363,700 24,477,010,000
20/10/2009 63,400 4.40 7.46 63,200 63,400 62,000 421,200 26,704,080,000
19/10/2009 59,000 0.70 1.20 54,600 61,900 54,600 386,500 22,803,500,000
16/10/2009 58,300 -2.70 -4.43 61,000 61,000 58,300 243,000 14,166,900,000
15/10/2009 61,000 -2.90 -4.54 66,600 66,600 58,100 249,400 15,213,400,000
14/10/2009 63,900 4.00 6.68 63,000 64,000 56,500 486,400 31,080,960,000
13/10/2009 59,900 3.90 6.96 59,900 59,900 59,700 623,800 37,365,620,000
12/10/2009 56,000 3.60 6.87 56,000 56,000 56,000 4,400 246,400,000
09/10/2009 52,400 2.80 5.65 52,400 52,400 52,400 47,600 2,494,240,000
08/10/2009 49,600 3.10 6.67 49,600 49,600 46,400 584,600 28,996,160,000
07/10/2009 46,500 2.50 5.68 45,000 46,500 45,000 217,200 10,099,800,000
06/10/2009 44,000 1.10 2.56 45,000 45,000 43,000 47,900 2,107,600,000
05/10/2009 42,900 -1.60 -3.60 42,000 44,000 42,000 62,000 2,659,800,000
02/10/2009 44,500 -0.70 -1.55 44,400 46,000 44,400 119,300 5,308,850,000
01/10/2009 45,200 -2.60 -5.44 48,000 50,000 45,200 128,000 5,785,600,000
30/09/2009 47,800 2.30 5.05 44,800 47,900 44,800 290,300 13,876,340,000
29/09/2009 45,500 1.00 2.25 45,200 45,700 44,200 140,200 6,379,100,000
28/09/2009 44,500 0.20 0.45 44,000 46,000 44,000 183,200 8,152,400,000
25/09/2009 44,300 0.20 0.45 42,500 44,800 42,500 154,900 6,862,070,000
24/09/2009 44,100 -1.50 -3.29 45,000 45,300 44,000 249,100 10,985,310,000
23/09/2009 45,600 -0.50 -1.08 47,500 48,500 43,100 214,500 9,781,200,000
22/09/2009 46,100 2.10 4.77 45,000 46,400 43,600 266,600 12,290,260,000
21/09/2009 44,000 3.00 7.32 41,200 44,000 41,200 477,300 21,001,200,000
18/09/2009 41,000 0.60 1.49 40,000 42,000 40,000 169,100 6,933,100,000
17/09/2009 40,400 -0.20 -0.49 41,000 41,100 39,000 151,900 6,136,760,000
16/09/2009 40,600 -1.70 -4.02 42,500 43,900 40,500 183,000 7,429,800,000
15/09/2009 42,300 1.70 4.19 40,000 42,300 39,500 215,800 9,128,340,000
14/09/2009 40,600 0.60 1.50 41,500 41,500 39,000 324,000 13,154,400,000
11/09/2009 40,000 1.50 3.90 40,500 41,100 37,500 381,100 15,244,000,000
10/09/2009 38,500 2.50 6.94 38,500 38,500 37,000 660,200 25,417,700,000
09/09/2009 36,000 2.10 6.19 36,000 36,000 36,000 186,500 6,714,000,000
08/09/2009 33,900 3.20 10.42 32,400 33,900 32,400 254,200 8,617,380,000
07/09/2009 30,700 -1.30 -4.06 32,500 34,700 30,500 113,100 3,472,170,000
04/09/2009 32,000 -1.50 -4.48 33,000 33,800 31,700 120,700 3,862,400,000
03/09/2009 33,500 -1.10 -3.18 33,000 34,500 33,000 63,000 2,110,500,000
01/09/2009 34,600 0.00 ■■ 0.00 35,800 36,700 33,900 162,300 5,615,580,000
31/08/2009 34,600 1.70 5.17 34,000 34,600 33,800 137,100 4,743,660,000
28/08/2009 32,900 1.10 3.46 31,500 33,000 30,500 214,400 7,053,760,000
27/08/2009 31,800 0.20 0.63 32,000 32,000 31,400 89,500 2,846,100,000
26/08/2009 31,600 0.80 2.60 30,700 32,000 30,600 72,700 2,297,320,000
25/08/2009 30,800 -1.20 -3.75 31,800 32,000 30,500 111,100 3,421,880,000
24/08/2009 32,000 1.00 3.23 31,700 33,000 31,000 178,900 5,724,800,000
21/08/2009 31,000 1.10 3.68 30,900 32,100 30,000 227,700 7,058,700,000
20/08/2009 29,900 -0.10 -0.33 30,100 30,900 28,200 53,300 1,593,670,000
19/08/2009 30,000 0.80 2.74 30,300 30,600 29,700 96,400 2,892,000,000
18/08/2009 29,200 0.70 2.46 27,700 29,500 27,700 57,200 1,670,240,000
17/08/2009 28,500 -0.30 -1.04 28,500 29,000 28,000 42,700 1,216,950,000
14/08/2009 28,800 -0.70 -2.37 29,900 29,900 28,000 50,200 1,445,760,000
13/08/2009 29,500 -1.60 -5.14 32,000 32,400 29,000 81,500 2,404,250,000
12/08/2009 31,100 1.40 4.71 31,200 31,200 29,900 172,400 5,361,640,000
11/08/2009 29,700 1.70 6.07 28,000 29,700 27,800 120,800 3,587,760,000
10/08/2009 28,000 1.00 3.70 27,500 28,300 27,100 85,900 2,405,200,000
07/08/2009 27,000 -0.10 -0.37 27,100 27,200 26,500 20,000 540,000,000
06/08/2009 27,100 -0.10 -0.37 27,000 27,800 26,900 50,000 1,355,000,000
05/08/2009 27,200 -0.30 -1.09 27,000 27,500 26,000 36,300 987,360,000
04/08/2009 27,500 0.30 1.10 28,000 28,000 27,000 32,700 899,250,000
03/08/2009 27,200 -0.70 -2.51 28,300 28,400 27,200 14,800 402,560,000
31/07/2009 27,900 0.00 ■■ 0.00 28,900 28,900 27,700 72,700 2,028,330,000
30/07/2009 27,900 1.40 5.28 27,200 27,900 26,000 47,600 1,328,040,000
29/07/2009 26,500 0.70 2.71 26,500 26,500 25,800 20,400 540,600,000
28/07/2009 25,800 -1.50 -5.49 26,200 27,300 25,800 19,700 508,260,000
27/07/2009 27,300 0.40 1.49 28,600 28,700 26,900 40,300 1,100,190,000
24/07/2009 26,900 1.10 4.26 26,800 26,900 26,800 12,900 347,010,000
23/07/2009 25,800 1.60 6.61 24,100 25,800 24,000 30,600 789,480,000
22/07/2009 24,200 -0.30 -1.22 24,500 24,800 23,900 15,600 377,520,000
21/07/2009 24,500 0.50 2.08 24,100 24,500 24,000 10,100 247,450,000
20/07/2009 24,000 -1.00 -4.00 25,100 25,100 24,000 9,300 223,200,000
17/07/2009 25,000 -0.90 -3.47 26,000 26,000 25,000 25,800 645,000,000
16/07/2009 25,900 0.40 1.57 26,100 26,500 25,600 15,600 404,040,000
15/07/2009 25,500 0.00 ■■ 0.00 25,600 25,700 25,500 12,800 326,400,000
14/07/2009 25,500 0.00 ■■ 0.00 26,000 26,700 25,000 21,400 545,700,000
13/07/2009 25,500 -0.50 -1.92 25,600 26,500 25,500 10,100 257,550,000
10/07/2009 26,000 -1.00 -3.70 26,600 26,600 25,400 27,600 717,600,000
09/07/2009 27,000 1.30 5.06 26,500 27,800 26,000 40,200 1,085,400,000
08/07/2009 25,700 -1.10 -4.10 26,500 26,600 25,700 47,000 1,207,900,000
07/07/2009 26,800 -0.30 -1.11 27,500 27,600 26,800 42,900 1,149,720,000
06/07/2009 27,100 0.50 1.88 26,000 27,100 26,000 13,800 373,980,000
03/07/2009 26,600 0.80 3.10 25,000 26,600 25,000 12,500 332,500,000
02/07/2009 25,800 1.00 4.03 26,000 26,000 24,000 24,100 621,780,000
01/07/2009 24,800 -1.60 -6.06 25,000 25,100 24,800 49,600 1,230,080,000
30/06/2009 26,400 -1.20 -4.35 29,900 29,900 26,300 73,600 1,943,040,000
29/06/2009 27,600 -0.60 -2.13 28,300 29,000 27,600 27,500 759,000,000
26/06/2009 28,200 -0.40 -1.40 30,500 30,600 27,300 42,500 1,198,500,000
25/06/2009 28,600 -2.40 -7.74 31,500 31,500 28,600 67,100 1,919,060,000
24/06/2009 31,000 1.60 5.44 27,400 31,400 27,400 93,100 2,886,100,000
23/06/2009 29,400 -2.20 -6.96 29,400 29,400 29,400 53,600 1,575,840,000
22/06/2009 31,600 -1.50 -4.53 33,100 33,100 31,600 86,300 2,727,080,000
19/06/2009 33,100 -2.60 -7.28 36,000 36,500 33,100 86,300 2,856,530,000
18/06/2009 35,700 -0.30 -0.83 37,000 37,000 34,500 137,300 4,901,610,000
17/06/2009 36,000 1.00 2.86 35,000 36,000 32,000 195,300 7,030,800,000
16/06/2009 35,000 1.50 4.48 35,700 35,700 31,500 155,300 5,435,500,000
15/06/2009 33,500 2.00 6.35 33,500 33,500 32,500 332,500 11,138,750,000
12/06/2009 31,500 1.00 3.28 31,500 31,500 30,000 326,800 10,294,200,000
11/06/2009 30,500 0.80 2.69 28,000 30,800 27,800 139,900 4,266,950,000
10/06/2009 29,700 -1.20 -3.88 31,000 31,300 29,700 92,000 2,732,400,000
09/06/2009 30,900 -1.80 -5.50 34,500 34,800 30,800 96,800 2,991,120,000
08/06/2009 32,700 2.10 6.86 32,700 32,700 32,000 137,200 4,486,440,000
05/06/2009 30,600 1.60 5.52 29,000 30,600 29,000 274,900 8,411,940,000
04/06/2009 29,000 0.60 2.11 27,000 29,400 27,000 93,100 2,699,900,000
03/06/2009 28,400 -0.50 -1.73 30,200 30,200 27,500 31,700 900,280,000
02/06/2009 28,900 1.60 5.86 29,100 29,100 28,600 112,500 3,251,250,000
01/06/2009 27,300 0.90 3.41 26,900 27,300 26,900 43,000 1,173,900,000
29/05/2009 26,400 1.30 5.18 26,900 26,900 24,900 19,500 514,800,000
28/05/2009 25,100 -1.60 -5.99 25,900 26,000 25,100 112,600 2,826,260,000
27/05/2009 26,700 -1.80 -6.32 28,900 28,900 26,700 121,200 3,236,040,000
26/05/2009 28,500 -2.50 -8.06 30,200 30,200 28,500 228,300 6,506,550,000
25/05/2009 31,000 1.70 5.80 30,000 31,000 29,800 88,500 2,743,500,000
22/05/2009 29,300 0.60 2.09 29,900 29,900 26,500 153,300 4,491,690,000
21/05/2009 28,700 1.70 6.30 27,200 28,700 26,000 125,700 3,607,590,000
20/05/2009 27,000 1.70 6.72 27,000 27,000 25,400 261,300 7,055,100,000
19/05/2009 25,300 1.60 6.75 25,300 25,300 25,300 16,100 407,330,000
18/05/2009 23,700 1.40 6.28 23,700 23,700 23,000 67,100 1,590,270,000
15/05/2009 22,300 1.20 5.69 22,000 22,300 22,000 80,800 1,801,840,000
14/05/2009 21,100 -0.80 -3.65 20,800 21,700 20,600 40,700 858,770,000
13/05/2009 21,900 -0.10 -0.45 21,900 23,000 21,100 21,400 468,660,000
12/05/2009 22,000 0.30 1.38 21,000 22,900 20,900 48,700 1,071,400,000
11/05/2009 21,700 -0.20 -0.91 22,200 22,500 21,500 29,200 633,640,000
08/05/2009 21,900 -0.40 -1.79 22,500 22,500 20,700 38,100 834,390,000
07/05/2009 22,300 1.50 7.21 22,100 22,300 21,800 116,800 2,604,640,000
06/05/2009 20,800 -0.90 -4.15 22,000 22,000 20,500 42,600 886,080,000
05/05/2009 21,700 1.00 4.83 22,100 22,100 21,000 38,700 839,790,000
04/05/2009 20,700 1.30 6.70 20,000 20,700 20,000 7,400 153,180,000
29/04/2009 19,400 0.50 2.65 18,400 19,500 18,400 23,800 461,720,000
28/04/2009 18,900 0.20 1.07 18,800 19,200 18,600 23,700 447,930,000
27/04/2009 18,700 0.20 1.08 18,500 18,900 18,200 40,000 748,000,000
24/04/2009 18,500 -0.90 -4.64 19,000 19,100 17,700 28,300 523,550,000
23/04/2009 20,900 0.20 0.97 19,400 21,900 19,400 28,600 597,740,000
22/04/2009 20,700 1.20 6.15 20,200 20,700 20,000 38,500 796,950,000
21/04/2009 19,500 -1.30 -6.25 19,400 19,900 19,400 62,800 1,224,600,000
20/04/2009 20,800 -0.90 -4.15 20,900 20,900 20,800 6,700 139,360,000
17/04/2009 21,700 -1.30 -5.65 24,100 24,100 21,700 63,100 1,369,270,000
16/04/2009 23,000 0.40 1.77 23,500 24,400 22,300 65,700 1,511,100,000
15/04/2009 22,600 -1.40 -5.83 23,500 23,500 22,500 87,800 1,984,280,000
14/04/2009 24,000 0.90 3.90 24,600 24,600 23,000 108,300 2,599,200,000
13/04/2009 23,100 1.50 6.94 23,100 23,100 22,500 50,600 1,168,860,000
10/04/2009 21,600 1.60 8.00 21,500 21,600 21,300 88,700 1,915,920,000
09/04/2009 20,000 -0.30 -1.48 21,800 21,900 19,500 26,300 526,000,000
08/04/2009 20,300 -0.40 -1.93 21,000 21,500 19,600 71,100 1,443,330,000
07/04/2009 20,700 1.20 6.15 20,500 20,700 20,000 66,400 1,374,480,000
03/04/2009 19,500 1.30 7.14 18,500 19,500 18,500 148,100 2,887,950,000
02/04/2009 18,200 0.20 1.11 18,500 18,600 18,000 30,400 553,280,000
01/04/2009 18,000 0.20 1.12 17,500 18,200 17,500 24,500 441,000,000
31/03/2009 17,800 0.10 0.56 16,700 17,800 16,700 4,000 71,200,000
30/03/2009 17,700 0.20 1.14 17,800 18,000 16,500 25,800 456,660,000
27/03/2009 17,500 -0.60 -3.31 18,000 18,100 17,500 24,700 432,250,000
26/03/2009 18,100 0.00 ■■ 0.00 18,400 18,400 18,000 17,000 307,700,000
25/03/2009 18,100 0.10 0.56 17,500 18,400 17,500 25,100 454,310,000
24/03/2009 18,000 1.20 7.14 18,000 18,000 17,800 40,600 730,800,000
23/03/2009 16,800 -0.60 -3.45 17,300 18,000 16,700 10,800 181,440,000
20/03/2009 17,400 -0.30 -1.69 17,500 18,400 17,400 27,300 475,020,000
19/03/2009 17,700 -0.80 -4.32 19,500 19,600 17,600 70,300 1,244,310,000
18/03/2009 18,500 1.00 5.71 18,400 18,500 18,000 37,800 699,300,000
17/03/2009 17,500 0.90 5.42 16,800 17,500 16,800 30,500 533,750,000
16/03/2009 16,600 0.60 3.75 16,600 16,700 16,300 13,400 222,440,000
13/03/2009 16,000 0.00 ■■ 0.00 16,300 16,300 16,000 4,400 70,400,000
12/03/2009 16,000 -0.90 -5.33 16,300 16,500 16,000 6,700 107,200,000
11/03/2009 16,900 1.10 6.96 16,300 16,900 16,200 38,600 652,340,000
10/03/2009 15,800 0.20 1.28 15,700 15,900 15,600 12,200 192,760,000
09/03/2009 15,600 0.00 ■■ 0.00 15,500 15,600 15,500 8,400 131,040,000
06/03/2009 15,600 0.00 ■■ 0.00 15,500 15,600 15,200 5,700 88,920,000
05/03/2009 15,600 -0.10 -0.64 16,000 16,000 15,600 6,700 104,520,000
04/03/2009 15,700 0.60 3.97 15,500 15,700 15,200 9,600 150,720,000
03/03/2009 15,100 -0.50 -3.21 15,700 15,700 15,100 10,200 154,020,000
02/03/2009 15,600 -0.20 -1.27 15,600 15,800 15,500 5,800 90,480,000
27/02/2009 15,800 0.30 1.94 16,000 16,000 15,500 8,000 126,400,000
26/02/2009 15,500 -0.30 -1.90 15,300 16,000 15,300 7,600 117,800,000
25/02/2009 15,800 0.80 5.33 15,200 15,800 15,200 13,400 211,720,000
24/02/2009 15,000 0.00 ■■ 0.00 15,000 15,000 14,500 8,000 120,000,000
23/02/2009 15,000 -0.80 -5.06 15,500 15,500 14,900 19,500 292,500,000
20/02/2009 15,800 -0.10 -0.63 15,900 16,000 15,800 5,100 80,580,000
19/02/2009 15,900 -0.20 -1.24 16,000 16,000 15,700 9,100 144,690,000
18/02/2009 16,100 -0.40 -2.42 16,500 16,500 15,800 20,700 333,270,000
17/02/2009 16,500 -0.10 -0.60 16,800 16,800 16,100 15,400 254,100,000
16/02/2009 16,600 -0.20 -1.19 17,800 17,800 16,400 7,500 124,500,000
13/02/2009 16,800 0.10 0.60 16,900 17,000 16,800 9,500 159,600,000
12/02/2009 16,700 -0.10 -0.60 17,500 17,500 16,700 1,000 16,700,000
11/02/2009 16,800 -0.20 -1.18 16,600 16,900 16,600 7,600 127,680,000
10/02/2009 17,000 -0.40 -2.30 16,900 17,100 16,900 5,900 100,300,000
09/02/2009 17,400 0.10 0.58 17,200 17,500 17,100 17,100 297,540,000
06/02/2009 17,300 0.70 4.22 17,200 17,400 17,200 22,900 396,170,000
05/02/2009 16,600 -0.50 -2.92 17,500 17,500 16,500 7,600 126,160,000
04/02/2009 17,100 0.10 0.59 17,100 17,500 17,100 11,000 188,100,000
03/02/2009 17,000 -0.80 -4.49 17,500 17,500 17,000 16,100 273,700,000
02/02/2009 17,800 -0.20 -1.11 18,000 18,000 17,700 19,300 343,540,000
23/01/2009 18,000 0.70 4.05 17,500 18,000 17,200 14,300 257,400,000
22/01/2009 17,300 0.40 2.37 17,100 17,300 17,000 2,000 34,600,000
21/01/2009 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 3,500 59,150,000
20/01/2009 16,900 -0.10 -0.59 17,000 17,000 16,700 6,000 101,400,000
19/01/2009 17,000 -0.30 -1.73 17,000 17,500 17,000 2,400 40,800,000
16/01/2009 17,300 0.00 ■■ 0.00 17,200 17,400 17,200 11,700 202,410,000
15/01/2009 17,300 0.00 ■■ 0.00 17,100 17,300 17,000 24,500 423,850,000
14/01/2009 17,300 0.30 1.76 17,200 17,400 17,200 20,200 349,460,000
13/01/2009 17,000 -0.40 -2.30 17,200 17,300 17,000 9,800 166,600,000
12/01/2009 17,400 -0.30 -1.69 17,500 17,500 17,300 2,000 34,800,000
09/01/2009 17,700 0.50 2.91 17,300 17,900 17,100 6,900 122,130,000
08/01/2009 17,200 -0.60 -3.37 17,800 17,800 17,200 9,300 159,960,000
07/01/2009 17,800 0.40 2.30 18,100 18,500 17,500 22,600 402,280,000
06/01/2009 17,400 1.50 9.43 16,900 17,400 16,900 20,300 353,220,000
05/01/2009 15,900 -1.10 -6.47 16,600 16,900 15,900 16,300 259,170,000
02/01/2009 17,000 -0.20 -1.16 17,000 17,000 17,000 0 0
31/12/2008 17,200 0.40 2.38 17,200 17,200 16,500 2,900 49,880,000
30/12/2008 16,800 0.20 1.20 16,700 17,100 16,700 7,800 131,040,000
29/12/2008 16,600 -0.30 -1.78 16,800 16,900 16,600 5,500 91,300,000
26/12/2008 16,900 -0.10 -0.59 16,500 17,000 16,000 15,200 256,880,000
25/12/2008 17,000 -0.20 -1.16 17,700 17,700 17,000 5,600 95,200,000
24/12/2008 17,200 0.10 0.58 16,700 17,200 16,700 1,400 24,080,000
23/12/2008 17,100 -0.70 -3.93 17,100 17,100 16,900 19,400 331,740,000
22/12/2008 17,800 0.30 1.71 18,000 18,700 17,800 7,900 140,620,000
19/12/2008 17,500 -0.20 -1.13 17,000 18,300 17,000 6,700 117,250,000
18/12/2008 17,700 -0.20 -1.12 17,300 17,700 17,300 5,100 90,270,000
17/12/2008 17,900 0.60 3.47 16,800 17,900 16,700 4,300 76,970,000
16/12/2008 17,300 -1.30 -6.99 17,900 18,000 17,300 5,000 86,500,000
15/12/2008 18,600 1.10 6.29 18,500 18,600 18,000 42,600 792,360,000
12/12/2008 17,500 1.20 7.36 17,100 17,500 17,100 23,000 402,500,000
11/12/2008 16,300 0.30 1.88 16,900 16,900 16,200 10,200 166,260,000
10/12/2008 16,000 -0.50 -3.03 17,200 17,200 16,000 6,700 107,200,000
09/12/2008 16,500 0.10 0.61 17,300 17,300 16,500 1,400 23,100,000
08/12/2008 16,400 -1.20 -6.82 16,500 18,300 16,300 10,600 173,840,000
05/12/2008 17,600 -0.70 -3.83 17,500 17,600 17,500 11,300 198,880,000
04/12/2008 18,300 -0.10 -0.54 18,500 18,800 18,200 10,500 192,150,000
03/12/2008 18,400 0.40 2.22 19,000 19,000 18,000 5,800 106,720,000
02/12/2008 18,000 -1.00 -5.26 18,000 18,800 17,900 4,800 86,400,000
01/12/2008 19,000 -0.20 -1.04 18,500 19,200 18,500 6,200 117,800,000
28/11/2008 19,200 1.70 9.71 19,000 19,200 19,000 7,800 149,760,000
27/11/2008 17,500 -0.90 -4.89 19,500 19,500 17,500 20,600 360,500,000
26/11/2008 18,400 -1.20 -6.12 18,700 18,900 18,400 11,900 218,960,000
25/11/2008 19,600 0.60 3.16 20,000 20,200 19,400 12,700 248,920,000
24/11/2008 19,000 -0.70 -3.55 20,000 20,000 19,000 10,400 197,600,000
21/11/2008 19,700 -0.10 -0.51 19,000 19,700 19,000 14,000 275,800,000
20/11/2008 19,800 -0.80 -3.88 19,300 19,800 19,300 21,500 425,700,000
19/11/2008 20,600 -0.60 -2.83 21,800 21,800 20,300 7,900 162,740,000
18/11/2008 21,200 -0.50 -2.30 21,800 22,000 21,000 11,500 243,800,000
17/11/2008 21,700 -0.50 -2.25 22,800 22,800 21,500 4,500 97,650,000
14/11/2008 22,200 0.40 1.83 22,400 22,400 21,900 20,400 452,880,000
13/11/2008 21,800 0.50 2.35 20,100 21,800 20,100 27,000 588,600,000
12/11/2008 21,300 -0.70 -3.18 20,500 21,600 20,500 14,700 313,110,000
11/11/2008 22,000 -1.20 -5.17 22,100 22,100 22,000 10,900 239,800,000
10/11/2008 23,200 0.10 0.43 24,800 24,800 21,700 29,900 693,680,000
07/11/2008 23,100 -1.60 -6.48 23,100 24,000 23,100 32,300 746,130,000
06/11/2008 24,700 0.70 2.92 25,000 25,600 23,000 96,600 2,386,020,000
05/11/2008 24,000 1.30 5.73 24,000 24,000 24,000 3,200 76,800,000
04/11/2008 22,700 1.70 8.10 21,000 22,700 21,000 20,300 460,810,000
03/11/2008 21,000 0.10 0.48 22,300 22,300 19,700 38,200 802,200,000
31/10/2008 20,900 1.00 5.03 20,900 20,900 20,800 17,600 367,840,000
30/10/2008 19,900 1.30 6.99 18,600 19,900 18,600 15,700 312,430,000
29/10/2008 18,600 0.60 3.33 18,600 18,600 18,000 31,800 591,480,000
28/10/2008 18,000 -0.60 -3.23 17,500 18,000 17,400 62,900 1,132,200,000
27/10/2008 18,600 -1.20 -6.06 19,000 19,000 18,600 12,500 232,500,000
24/10/2008 19,800 -1.40 -6.60 20,800 20,800 19,800 13,400 265,320,000
23/10/2008 21,200 -1.60 -7.02 21,200 21,500 21,200 22,500 477,000,000
22/10/2008 22,800 -0.20 -0.87 23,500 23,500 21,700 7,600 173,280,000
21/10/2008 23,000 1.40 6.48 23,000 23,600 22,000 22,800 524,400,000
20/10/2008 21,600 -0.70 -3.14 22,300 23,000 21,200 16,800 362,880,000
17/10/2008 22,300 1.60 7.73 22,500 22,500 21,300 28,700 640,010,000
16/10/2008 20,700 -1.80 -8.00 21,500 21,600 20,600 22,700 469,890,000
15/10/2008 22,500 1.40 6.64 22,500 22,500 21,000 49,100 1,104,750,000
14/10/2008 21,100 1.60 8.21 21,100 21,100 21,100 200 4,220,000
13/10/2008 19,500 -0.90 -4.41 19,000 21,500 19,000 28,500 555,750,000
10/10/2008 20,400 -1.10 -5.12 20,400 20,400 20,400 18,400 375,360,000
09/10/2008 21,500 -0.40 -1.83 20,400 23,300 20,400 41,600 894,400,000
08/10/2008 21,900 -1.60 -6.81 21,900 22,200 21,900 62,300 1,364,370,000
07/10/2008 23,500 -1.70 -6.75 23,500 23,500 23,500 1,900 44,650,000
06/10/2008 25,200 -1.90 -7.01 25,200 25,300 25,200 12,500 315,000,000
03/10/2008 27,100 -0.60 -2.17 29,000 29,000 26,000 20,200 547,420,000
02/10/2008 27,700 0.70 2.59 28,900 28,900 27,000 19,900 551,230,000
01/10/2008 27,000 -1.20 -4.26 27,200 30,000 26,300 25,200 680,400,000
30/09/2008 28,200 -1.70 -5.69 28,200 28,200 28,200 300 8,460,000
29/09/2008 29,900 -0.40 -1.32 30,200 31,100 28,500 24,200 723,580,000
26/09/2008 30,300 1.20 4.12 30,300 30,300 28,900 53,800 1,630,140,000
25/09/2008 29,100 2.30 8.58 25,700 29,300 25,700 37,700 1,097,070,000
24/09/2008 26,800 -0.20 -0.74 28,200 29,600 26,000 24,600 659,280,000
23/09/2008 27,000 0.60 2.27 28,200 28,200 24,600 85,700 2,313,900,000
22/09/2008 26,400 0.90 3.53 26,400 26,400 26,400 100 2,640,000
19/09/2008 25,500 1.60 6.69 22,300 25,500 22,300 44,900 1,144,950,000
18/09/2008 23,900 -1.60 -6.27 23,900 23,900 23,900 6,300 150,570,000
17/09/2008 25,500 -1.80 -6.59 25,700 25,700 25,500 8,500 216,750,000
16/09/2008 27,300 -2.70 -9.00 28,000 28,000 27,300 24,500 668,850,000
15/09/2008 30,000 -0.60 -1.96 28,500 32,700 28,500 98,800 2,964,000,000
12/09/2008 30,600 -2.20 -6.71 30,600 30,600 30,600 7,300 223,380,000
11/09/2008 32,800 -1.60 -4.65 33,100 33,100 32,800 10,600 347,680,000
10/09/2008 34,400 -1.10 -3.10 36,100 37,600 34,400 47,800 1,644,320,000
09/09/2008 35,500 -2.60 -6.82 35,500 40,000 35,500 74,300 2,637,650,000
08/09/2008 38,100 -1.20 -3.05 38,100 38,100 38,100 14,800 563,880,000
05/09/2008 39,300 -3.00 -7.09 45,000 45,000 39,200 76,100 2,990,730,000
04/09/2008 42,300 2.70 6.82 42,300 42,300 39,600 144,900 6,129,270,000
03/09/2008 39,600 -1.00 -2.46 39,600 39,600 39,600 22,000 871,200,000
29/08/2008 40,600 4.60 12.78 35,400 40,600 35,400 167,700 6,808,620,000
28/08/2008 36,000 -2.70 -6.98 38,700 41,300 36,000 127,900 4,604,400,000
27/08/2008 38,700 2.50 6.91 38,700 38,700 38,700 71,100 2,751,570,000
26/08/2008 36,200 2.30 6.78 36,200 36,200 36,200 1,800 65,160,000
25/08/2008 33,900 2.10 6.60 33,900 33,900 33,900 7,100 240,690,000
22/08/2008 31,800 1.00 3.25 31,800 31,800 31,000 92,000 2,925,600,000
21/08/2008 30,800 2.30 8.07 28,000 30,800 28,000 61,900 1,906,520,000
20/08/2008 28,500 -2.00 -6.56 30,000 30,200 28,100 70,200 2,000,700,000
19/08/2008 30,500 0.40 1.33 32,200 32,200 28,500 61,000 1,860,500,000
18/08/2008 30,100 1.90 6.74 30,100 30,100 29,100 70,200 2,113,020,000
15/08/2008 28,200 0.80 2.92 28,200 28,200 28,200 67,600 1,906,320,000
14/08/2008 27,400 0.60 2.24 25,600 27,400 25,500 82,700 2,265,980,000
13/08/2008 26,800 0.70 2.68 26,900 27,000 25,100 52,300 1,401,640,000
12/08/2008 26,100 1.00 3.98 26,100 26,100 25,500 51,100 1,333,710,000
11/08/2008 25,100 0.90 3.72 24,200 25,100 24,200 3,600 90,360,000
08/08/2008 24,200 0.20 0.83 24,600 24,800 23,900 33,900 820,380,000
07/08/2008 24,000 -0.80 -3.23 25,000 25,200 23,600 62,900 1,509,600,000
06/08/2008 24,800 -0.20 -0.80 24,000 25,900 24,000 83,300 2,065,840,000
05/08/2008 25,000 -1.00 -3.85 25,000 25,000 25,000 600 15,000,000
04/08/2008 26,000 -0.70 -2.62 26,000 26,000 26,000 9,900 257,400,000
01/08/2008 26,700 -1.10 -3.96 26,700 27,600 26,600 64,200 1,714,140,000
31/07/2008 27,800 0.30 1.09 29,100 29,100 26,900 61,200 1,701,360,000
30/07/2008 27,500 -0.20 -0.72 28,000 28,700 26,500 67,100 1,845,250,000
29/07/2008 27,700 0.80 2.97 27,700 27,700 26,100 81,400 2,254,780,000
28/07/2008 26,900 1.40 5.49 25,000 26,900 24,900 26,700 718,230,000
25/07/2008 25,500 -0.50 -1.92 25,500 26,900 25,300 38,800 989,400,000
24/07/2008 26,000 -0.80 -2.99 25,100 27,100 25,100 149,200 3,879,200,000
23/07/2008 26,800 -0.10 -0.37 25,900 27,900 25,900 155,800 4,175,440,000
22/07/2008 26,900 -0.30 -1.10 26,900 26,900 26,900 100 2,690,000
21/07/2008 27,200 -1.10 -3.89 29,400 29,400 27,200 37,200 1,011,840,000
18/07/2008 28,300 1.00 3.66 28,300 28,300 27,400 60,800 1,720,640,000
17/07/2008 27,300 0.80 3.02 27,300 27,300 27,300 2,100 57,330,000
16/07/2008 26,500 1.00 3.92 26,500 26,500 25,000 91,500 2,424,750,000
15/07/2008 25,500 0.90 3.66 25,500 25,500 25,500 100 2,550,000
14/07/2008 24,600 0.90 3.80 24,600 24,600 24,600 1,400 34,440,000
11/07/2008 23,700 0.90 3.95 23,700 23,700 23,700 1,000 23,700,000
10/07/2008 22,800 0.80 3.64 22,800 22,800 22,800 800 18,240,000
09/07/2008 22,000 0.60 2.80 22,000 22,000 22,000 1,600 35,200,000
08/07/2008 21,400 0.60 2.88 21,400 21,400 20,500 68,200 1,459,480,000
07/07/2008 20,800 0.80 4.00 20,800 20,800 19,500 162,700 3,384,160,000
04/07/2008 20,000 0.70 3.63 20,000 20,000 20,000 6,400 128,000,000
03/07/2008 19,300 0.70 3.76 19,300 19,300 19,300 300 5,790,000
02/07/2008 18,600 0.70 3.91 18,600 18,600 18,600 500 9,300,000
01/07/2008 17,900 0.60 3.47 17,900 17,900 17,900 12,600 225,540,000
30/06/2008 17,300 0.60 3.59 17,300 17,300 17,300 3,900 67,470,000
27/06/2008 16,700 0.50 3.09 16,700 16,700 16,200 75,500 1,260,850,000
26/06/2008 16,200 0.60 3.85 16,200 16,200 15,000 94,200 1,526,040,000
25/06/2008 15,600 0.60 4.00 15,600 15,600 15,600 600 9,360,000
24/06/2008 15,000 0.50 3.45 15,000 15,000 15,000 4,700 70,500,000
23/06/2008 14,500 0.30 2.11 14,500 14,500 14,500 1,900 27,550,000
20/06/2008 14,200 0.70 5.19 13,800 14,200 13,500 24,300 345,060,000
19/06/2008 13,500 -0.70 -4.93 14,300 14,300 13,400 37,000 499,500,000
18/06/2008 14,200 0.30 2.16 14,300 14,300 13,500 146,800 2,084,560,000
17/06/2008 13,900 0.40 2.96 13,900 13,900 13,900 200 2,780,000
16/06/2008 13,500 0.30 2.27 13,500 13,500 13,500 1,000 13,500,000
13/06/2008 13,200 0.30 2.33 13,200 13,200 13,200 400 5,280,000
12/06/2008 12,900 0.30 2.38 12,900 12,900 12,900 700 9,030,000
11/06/2008 12,600 0.30 2.44 12,600 12,600 12,600 2,100 26,460,000
10/06/2008 12,300 -0.10 -0.81 12,100 12,300 12,100 8,500 104,550,000
09/06/2008 12,400 0.20 1.64 11,800 12,400 11,800 52,800 654,720,000
06/06/2008 12,200 -0.20 -1.61 12,100 12,500 12,100 44,600 544,120,000
05/06/2008 12,400 -0.30 -2.36 12,400 12,400 12,400 8,000 99,200,000
04/06/2008 12,700 -0.30 -2.31 12,700 12,800 12,700 18,300 232,410,000
03/06/2008 13,000 -0.40 -2.99 13,000 13,000 13,000 3,800 49,400,000
02/06/2008 13,400 -0.40 -2.90 13,400 13,400 13,400 9,800 131,320,000
30/05/2008 13,800 -0.70 -4.83 13,800 14,100 13,800 27,500 379,500,000
29/05/2008 14,500 0.00 ■■ 0.00 14,100 14,800 14,100 35,300 511,850,000
28/05/2008 14,500 -0.40 -2.68 14,500 14,500 14,500 900 13,050,000
27/05/2008 16,400 -0.50 -2.96 16,400 16,400 16,400 600 9,840,000
26/05/2008 16,900 -0.50 -2.87 16,900 16,900 16,900 2,400 40,560,000
23/05/2008 17,400 -0.50 -2.79 17,400 17,400 17,400 2,200 38,280,000
22/05/2008 17,900 -0.50 -2.72 17,900 17,900 17,900 100 1,790,000
21/05/2008 18,400 -0.50 -2.65 18,400 18,400 18,400 1,100 20,240,000
20/05/2008 18,900 -0.40 -2.07 18,900 18,900 18,900 1,300 24,570,000
19/05/2008 19,300 -0.50 -2.53 19,300 19,500 19,300 1,300 25,090,000
16/05/2008 19,800 -0.60 -2.94 19,800 19,800 19,800 37,300 738,540,000
15/05/2008 20,400 -0.60 -2.86 20,400 20,400 20,400 100 2,040,000
14/05/2008 21,000 -0.60 -2.78 21,000 21,000 21,000 500 10,500,000
13/05/2008 21,600 -0.60 -2.70 21,600 21,600 21,600 100 2,160,000
12/05/2008 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
09/05/2008 22,200 -0.60 -2.63 22,200 22,200 22,200 2,100 46,620,000
08/05/2008 22,800 -0.70 -2.98 22,800 22,800 22,800 100 2,280,000
07/05/2008 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
06/05/2008 23,500 -0.60 -2.49 23,500 23,500 23,500 1,000 23,500,000
05/05/2008 24,100 -0.10 -0.41 24,200 24,300 24,100 1,900 45,790,000
29/04/2008 24,200 -0.40 -1.63 25,000 25,400 24,000 23,900 578,380,000
28/04/2008 24,600 -0.40 -1.60 24,300 25,200 24,300 15,900 391,140,000
25/04/2008 25,000 -0.60 -2.34 25,000 25,900 25,000 36,200 905,000,000
24/04/2008 25,600 -0.70 -2.66 25,600 26,500 25,600 32,600 834,560,000
23/04/2008 26,300 -0.80 -2.95 26,300 26,300 26,300 3,600 94,680,000
22/04/2008 27,100 -0.80 -2.87 27,100 27,100 27,100 12,700 344,170,000
21/04/2008 27,900 -1.10 -3.79 27,900 28,000 27,900 18,000 502,200,000
18/04/2008 29,000 -1.00 -3.33 29,800 29,800 28,200 42,400 1,229,600,000
17/04/2008 30,000 0.80 2.74 28,400 30,000 28,400 72,800 2,184,000,000
16/04/2008 29,200 -0.90 -2.99 29,200 29,200 29,200 1,400 40,880,000
11/04/2008 30,100 -0.90 -2.90 30,100 30,100 30,100 3,000 90,300,000
10/04/2008 31,000 -0.50 -1.59 31,000 31,000 31,000 2,500 77,500,000
09/04/2008 31,500 -1.00 -3.08 33,000 33,000 31,500 26,100 822,150,000
08/04/2008 32,500 0.40 1.25 33,000 33,000 31,200 114,100 3,708,250,000
07/04/2008 32,100 0.90 2.88 32,100 32,100 32,100 2,000 64,200,000
04/04/2008 31,200 0.60 1.96 31,200 31,200 31,200 100 3,120,000
03/04/2008 30,600 0.60 2.00 30,600 30,600 30,600 100 3,060,000
02/04/2008 30,000 0.50 1.69 30,000 30,000 30,000 800 24,000,000
01/04/2008 29,500 0.50 1.72 29,500 29,500 29,500 1,200 35,400,000
31/03/2008 29,000 0.50 1.75 29,000 29,000 29,000 3,100 89,900,000
28/03/2008 28,500 0.50 1.79 28,500 28,500 28,500 300 8,550,000
27/03/2008 28,000 -1.00 -3.45 28,000 28,000 28,000 9,600 268,800,000
26/03/2008 29,000 0.80 2.84 25,400 29,900 25,400 100,000 2,900,000,000
25/03/2008 28,200 -3.00 -9.62 28,200 28,200 28,200 31,000 874,200,000
24/03/2008 31,200 -2.90 -8.50 31,700 31,700 31,200 9,000 280,800,000
21/03/2008 34,100 -2.90 -7.84 35,000 37,000 34,100 54,000 1,841,400,000
20/03/2008 37,000 0.00 ■■ 0.00 39,000 39,100 36,000 48,200 1,783,400,000
19/03/2008 37,000 -3.00 -7.50 38,000 43,500 36,000 61,300 2,268,100,000
18/03/2008 40,000 -3.40 -7.83 40,100 40,900 40,000 20,000 800,000,000
17/03/2008 43,400 -5.10 -10.52 48,000 48,000 43,400 15,600 677,040,000
14/03/2008 48,500 -1.00 -2.02 47,200 48,700 47,200 9,800 475,300,000
13/03/2008 49,500 -0.50 -1.00 51,000 51,000 49,000 9,000 445,500,000
12/03/2008 50,000 2.00 4.17 45,500 52,000 45,500 13,900 695,000,000
11/03/2008 48,000 -4.00 -7.69 50,100 52,000 47,800 29,900 1,435,200,000
10/03/2008 52,000 3.20 6.56 53,600 53,600 48,900 78,900 4,102,800,000
07/03/2008 48,800 4.40 9.91 48,800 48,800 48,800 12,500 610,000,000
06/03/2008 44,400 1.50 3.50 44,400 44,400 44,400 700 31,080,000
05/03/2008 42,900 -1.20 -2.72 39,800 44,200 39,800 44,800 1,921,920,000
04/03/2008 44,100 -4.60 -9.45 45,200 45,200 44,100 4,600 202,860,000
03/03/2008 48,700 -5.80 -10.64 51,500 52,000 48,700 27,200 1,324,640,000
29/02/2008 54,500 -3.70 -6.36 55,900 55,900 53,000 13,700 746,650,000
28/02/2008 58,200 -0.30 -0.51 59,900 59,900 56,500 13,200 768,240,000
27/02/2008 58,500 -0.50 -0.85 57,000 61,500 57,000 18,300 1,070,550,000
26/02/2008 59,000 -6.20 -9.51 65,500 65,500 58,900 15,600 920,400,000
25/02/2008 65,200 3.20 5.16 64,800 65,200 64,000 34,900 2,275,480,000
22/02/2008 62,000 -0.60 -0.96 58,000 64,000 56,600 40,100 2,486,200,000
21/02/2008 62,600 -6.00 -8.75 63,000 63,200 62,600 20,800 1,302,080,000
20/02/2008 68,600 -1.40 -2.00 73,000 73,000 67,000 10,000 686,000,000
19/02/2008 70,000 -2.50 -3.45 73,000 74,800 70,000 9,800 686,000,000
18/02/2008 72,500 -4.50 -5.84 75,000 75,000 70,000 17,500 1,268,750,000
15/02/2008 77,000 -1.30 -1.66 77,700 78,000 75,000 13,800 1,062,600,000
14/02/2008 78,300 1.10 1.42 79,000 83,000 77,000 24,100 1,887,030,000
13/02/2008 77,200 -5.40 -6.54 79,500 80,000 76,500 13,600 1,049,920,000
12/02/2008 82,600 -5.20 -5.92 86,600 86,600 81,000 5,800 479,080,000
01/02/2008 87,800 2.80 3.29 85,000 88,000 85,000 33,500 2,941,300,000
31/01/2008 85,000 0.50 0.59 90,000 90,000 78,000 29,400 2,499,000,000
30/01/2008 84,500 7.90 10.31 82,400 84,500 81,000 31,500 2,661,750,000
29/01/2008 76,600 3.90 5.36 72,400 79,200 72,400 34,400 2,635,040,000
28/01/2008 72,700 1.10 1.54 73,000 73,000 71,000 12,900 937,830,000
25/01/2008 71,600 1.60 2.29 71,900 74,000 70,500 17,000 1,217,200,000
24/01/2008 70,000 -3.80 -5.15 76,000 76,000 69,000 18,700 1,309,000,000
23/01/2008 73,800 -1.70 -2.25 73,000 73,800 69,000 13,300 981,540,000
22/01/2008 75,500 -2.50 -3.21 76,200 77,000 74,500 12,500 943,750,000
21/01/2008 78,000 -0.70 -0.89 78,000 78,400 76,000 10,200 795,600,000
18/01/2008 78,700 2.70 3.55 76,300 82,000 73,000 24,100 1,896,670,000
17/01/2008 76,000 2.60 3.54 78,900 78,900 72,000 37,200 2,827,200,000
16/01/2008 73,400 5.90 8.74 69,000 73,400 69,000 8,000 587,200,000
15/01/2008 67,500 -7.00 -9.40 67,500 68,000 66,400 22,200 1,498,500,000
14/01/2008 74,500 -5.50 -6.88 79,000 79,000 72,600 22,400 1,668,800,000
11/01/2008 80,000 -1.00 -1.23 79,000 83,900 77,600 9,600 768,000,000
10/01/2008 81,000 -3.00 -3.57 83,000 83,000 78,500 17,900 1,449,900,000
09/01/2008 84,000 -3.00 -3.45 85,000 85,000 83,100 20,300 1,705,200,000
08/01/2008 87,000 0.00 ■■ 0.00 92,900 92,900 85,000 7,300 635,100,000
07/01/2008 87,000 -6.00 -6.45 86,000 87,000 85,000 7,100 617,700,000
04/01/2008 93,000 -1.00 -1.06 93,800 93,800 91,500 1,700 158,100,000
03/01/2008 94,000 -1.10 -1.16 98,000 98,000 93,000 5,600 526,400,000
02/01/2008 95,100 -3.50 -3.55 96,000 98,000 95,100 4,300 408,930,000
28/12/2007 98,600 -0.40 -0.40 98,000 99,000 98,000 10,700 1,055,020,000
27/12/2007 99,000 -1.00 -1.00 98,700 100,000 98,000 13,300 1,316,700,000
26/12/2007 100,000 1.50 1.52 97,800 101,000 97,800 17,800 1,780,000,000
25/12/2007 98,500 -2.50 -2.48 99,000 99,000 97,000 11,100 1,093,350,000
24/12/2007 101,000 3.00 3.06 97,000 101,000 95,000 25,900 2,615,900,000
21/12/2007 98,000 1.00 1.03 97,000 101,800 96,900 35,000 3,430,000,000
20/12/2007 97,000 -6.80 -6.55 103,000 103,000 95,100 14,100 1,367,700,000
19/12/2007 103,800 6.80 7.01 97,200 105,000 97,200 18,400 1,909,920,000
18/12/2007 97,000 -0.50 -0.51 94,000 100,000 94,000 16,300 1,581,100,000
17/12/2007 97,500 -4.50 -4.41 98,000 100,000 97,500 7,200 702,000,000
14/12/2007 102,000 1.00 0.99 101,000 102,800 101,000 10,500 1,071,000,000
13/12/2007 101,000 -3.00 -2.88 102,000 103,000 101,000 14,800 1,494,800,000
12/12/2007 104,000 1.20 1.17 102,000 109,000 100,000 35,700 3,712,800,000
11/12/2007 102,800 -5.20 -4.81 105,000 105,000 102,500 15,900 1,634,520,000
10/12/2007 108,000 -4.00 -3.57 113,000 114,000 106,000 37,200 4,017,600,000
07/12/2007 112,000 4.30 3.99 106,000 114,000 106,000 47,600 5,331,200,000
06/12/2007 107,700 -1.30 -1.19 107,900 107,900 102,000 16,000 1,723,200,000
05/12/2007 109,000 5.00 4.81 107,000 113,000 100,000 72,200 7,869,800,000
04/12/2007 104,000 6.50 6.67 97,900 105,800 97,000 64,500 6,708,000,000
03/12/2007 97,500 1.00 1.04 96,500 97,800 91,500 20,800 2,028,000,000
30/11/2007 96,500 0.50 0.52 96,000 98,000 96,000 6,300 607,950,000
29/11/2007 96,000 1.50 1.59 94,700 97,000 94,000 6,300 604,800,000
28/11/2007 94,500 0.00 ■■ 0.00 86,000 96,900 86,000 15,300 1,445,850,000
27/11/2007 94,500 -2.50 -2.58 97,000 99,900 89,000 18,800 1,776,600,000
26/11/2007 97,000 1.00 1.04 98,000 98,000 96,000 12,100 1,173,700,000
23/11/2007 96,000 1.00 1.05 97,000 98,000 92,600 7,100 681,600,000
22/11/2007 95,000 0.00 ■■ 0.00 97,500 99,700 95,000 17,500 1,662,500,000
21/11/2007 95,000 5.20 5.79 95,000 95,000 91,000 4,100 389,500,000
20/11/2007 89,800 -12.20 -11.96 100,000 104,000 89,800 15,500 1,391,900,000
19/11/2007 102,000 5.00 5.15 97,000 102,000 95,000 11,000 1,122,000,000
16/11/2007 97,000 -2.00 -2.02 91,000 97,000 90,500 20,300 1,969,100,000
15/11/2007 99,000 0.40 0.41 103,000 103,000 96,000 11,800 1,168,200,000
14/11/2007 98,600 9.50 10.66 96,000 98,600 82,000 18,200 1,794,520,000
13/11/2007 89,100 -6.90 -7.19 99,000 99,000 89,100 5,200 463,320,000
12/11/2007 96,000 -15.00 -13.51 100,000 102,000 96,000 20,000 1,920,000,000
09/11/2007 111,000 -1.60 -1.42 106,100 111,000 105,500 17,500 1,942,500,000
08/11/2007 112,600 -8.40 -6.94 123,000 123,500 112,600 14,700 1,655,220,000
07/11/2007 121,000 1.10 0.92 117,500 129,000 117,500 18,500 2,238,500,000
06/11/2007 119,900 -2.10 -1.72 120,000 122,700 115,000 14,300 1,714,570,000
05/11/2007 122,000 -9.00 -6.87 130,000 130,000 121,500 12,300 1,500,600,000
02/11/2007 131,000 -4.60 -3.39 140,000 140,000 120,000 17,900 2,344,900,000
01/11/2007 135,600 7.70 6.02 111,000 135,600 111,000 19,900 2,698,440,000
31/10/2007 127,900 -6.50 -4.84 125,000 127,900 121,500 45,500 5,819,450,000
30/10/2007 134,400 -8.10 -5.68 140,000 140,000 134,400 41,100 5,523,840,000
29/10/2007 142,500 -6.50 -4.36 162,100 162,100 139,000 38,500 5,486,250,000
26/10/2007 149,000 12.10 8.84 150,500 150,500 130,000 93,500 13,931,500,000
25/10/2007 136,900 12.40 9.96 136,900 136,900 136,900 14,400 1,971,360,000
24/10/2007 124,500 10.60 9.31 124,500 124,500 124,500 10,400 1,294,800,000
23/10/2007 113,900 9.90 9.52 112,000 113,900 108,000 65,100 7,414,890,000
22/10/2007 104,000 4.90 4.94 103,800 104,000 98,000 57,600 5,990,400,000
19/10/2007 99,100 9.00 9.99 82,000 99,100 82,000 28,400 2,814,440,000
18/10/2007 90,100 0.60 0.67 91,000 91,000 90,100 21,100 1,901,110,000
17/10/2007 89,500 -9.90 -9.96 109,300 109,300 89,500 44,700 4,000,650,000
16/10/2007 99,400 8.10 8.87 99,400 99,400 99,000 37,300 3,707,620,000
15/10/2007 91,300 7.30 8.69 85,000 91,300 85,000 26,300 2,401,190,000
12/10/2007 84,000 6.60 8.53 77,000 84,000 77,000 54,900 4,611,600,000
11/10/2007 77,400 4.40 6.03 76,000 77,400 75,000 34,900 2,701,260,000
10/10/2007 73,000 2.50 3.55 64,100 77,500 64,100 35,400 2,584,200,000
09/10/2007 70,500 -4.50 -6.00 79,200 79,200 70,500 16,900 1,191,450,000
08/10/2007 75,000 1.60 2.18 80,500 80,600 75,000 32,400 2,430,000,000
05/10/2007 73,400 4.60 6.69 72,000 73,400 71,000 28,800 2,113,920,000
04/10/2007 68,800 4.80 7.50 64,900 68,800 62,000 31,400 2,160,320,000
03/10/2007 64,000 4.90 8.29 63,000 64,000 58,800 24,400 1,561,600,000
02/10/2007 59,100 5.20 9.65 59,100 59,100 57,000 52,200 3,085,020,000
01/10/2007 53,900 3.90 7.80 53,000 53,900 53,000 8,600 463,540,000
28/09/2007 50,000 5.00 11.11 47,200 50,000 47,200 15,700 785,000,000
27/09/2007 45,000 -2.30 -4.86 47,000 47,000 44,500 7,300 328,500,000
26/09/2007 47,300 1.30 2.83 48,000 48,000 47,000 10,600 501,380,000
25/09/2007 46,000 0.80 1.77 47,000 47,000 46,000 27,900 1,283,400,000
24/09/2007 45,200 0.20 0.44 45,000 46,000 45,000 9,100 411,320,000
21/09/2007 45,000 -1.80 -3.85 46,800 46,800 44,000 8,900 400,500,000
20/09/2007 46,800 -0.10 -0.21 47,000 47,400 46,800 8,100 379,080,000
19/09/2007 46,900 1.40 3.08 46,900 46,900 46,800 4,700 220,430,000
18/09/2007 45,500 0.10 0.22 45,100 46,000 45,000 11,900 541,450,000
17/09/2007 45,400 1.90 4.37 41,000 45,400 41,000 5,900 267,860,000
14/09/2007 43,500 -1.50 -3.33 44,500 44,500 42,500 9,100 395,850,000
13/09/2007 45,000 -2.10 -4.46 50,000 50,000 45,000 10,900 490,500,000
12/09/2007 47,100 3.40 7.78 47,400 47,400 46,000 26,800 1,262,280,000
11/09/2007 43,700 2.70 6.59 43,000 43,700 42,000 18,000 786,600,000
10/09/2007 41,000 1.40 3.54 38,700 41,000 38,700 1,500 61,500,000
07/09/2007 39,600 1.60 4.21 38,000 39,700 38,000 2,100 83,160,000
06/09/2007 38,000 -0.30 -0.78 38,000 38,000 38,000 100 3,800,000
05/09/2007 38,300 1.80 4.93 38,300 38,300 38,300 0 0
04/09/2007 36,500 -1.20 -3.18 39,000 39,000 36,500 1,700 62,050,000
31/08/2007 37,700 0.70 1.89 39,000 39,000 37,700 1,000 37,700,000
30/08/2007 37,000 1.30 3.64 38,000 38,000 37,000 2,800 103,600,000
29/08/2007 35,700 0.20 0.56 35,700 35,700 35,700 0 0
28/08/2007 35,500 -0.50 -1.39 35,500 36,000 35,500 600 21,300,000
27/08/2007 36,000 0.00 ■■ 0.00 36,500 36,500 36,000 2,500 90,000,000
24/08/2007 36,000 -1.00 -2.70 37,500 37,500 36,000 1,000 36,000,000
23/08/2007 37,000 -1.50 -3.90 37,500 37,500 37,000 1,100 40,700,000
22/08/2007 38,500 -0.70 -1.79 38,800 38,800 38,500 600 23,100,000
21/08/2007 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
20/08/2007 39,200 0.20 0.51 39,200 39,200 39,200 500 19,600,000
17/08/2007 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 1,300 50,700,000
16/08/2007 39,000 -1.30 -3.23 39,300 39,300 39,000 1,300 50,700,000
15/08/2007 40,300 0.50 1.26 40,300 40,300 40,300 100 4,030,000
14/08/2007 39,800 -0.20 -0.50 39,400 40,000 39,400 1,600 63,680,000
13/08/2007 40,000 -0.50 -1.23 40,000 40,000 40,000 100 4,000,000
10/08/2007 40,500 -0.50 -1.22 42,000 42,000 40,500 2,400 97,200,000
09/08/2007 41,000 1.40 3.54 41,000 41,000 41,000 200 8,200,000
08/08/2007 39,600 -0.90 -2.22 39,600 39,600 39,600 300 11,880,000
07/08/2007 40,500 1.50 3.85 40,000 40,500 40,000 1,200 48,600,000
06/08/2007 39,000 -1.80 -4.41 40,000 40,000 39,000 2,100 81,900,000
03/08/2007 40,800 -2.00 -4.67 40,800 40,800 40,800 1,000 40,800,000
02/08/2007 42,800 -0.20 -0.47 42,800 42,800 42,800 400 17,120,000
01/08/2007 43,000 2.50 6.17 43,900 44,000 42,000 3,000 129,000,000
31/07/2007 40,500 -2.10 -4.93 40,500 40,500 40,500 1,000 40,500,000
30/07/2007 42,600 -0.40 -0.93 42,600 42,600 42,600 0 0
27/07/2007 43,000 0.00 ■■ 0.00 43,000 43,000 42,000 500 21,500,000
26/07/2007 43,000 -0.50 -1.15 43,200 43,200 42,000 5,900 253,700,000
25/07/2007 43,500 0.00 ■■ 0.00 43,000 43,900 42,000 4,600 200,100,000
24/07/2007 43,500 0.00 ■■ 0.00 44,000 44,000 43,000 3,500 152,250,000
23/07/2007 43,500 1.50 3.57 42,600 43,500 42,500 1,500 65,250,000
20/07/2007 42,000 1.00 2.44 42,000 42,000 42,000 100 4,200,000
19/07/2007 41,000 -1.00 -2.38 40,000 41,000 40,000 1,700 69,700,000
18/07/2007 42,000 3.70 9.66 35,200 42,000 35,200 1,200 50,400,000
17/07/2007 61,000 -1.00 -1.61 64,000 64,000 61,000 9,100 555,100,000
16/07/2007 62,000 -4.30 -6.49 65,000 65,000 62,000 4,200 260,400,000
13/07/2007 66,300 1.30 2.00 65,000 67,900 64,000 3,400 225,420,000
12/07/2007 65,000 -3.50 -5.11 70,000 70,000 65,000 4,600 299,000,000
11/07/2007 68,500 1.00 1.48 70,000 70,000 68,500 3,200 219,200,000
10/07/2007 67,500 0.00 ■■ 0.00 67,500 69,000 67,500 2,000 135,000,000
09/07/2007 67,500 -0.50 -0.74 65,000 67,600 65,000 2,400 162,000,000
06/07/2007 68,000 1.00 1.49 67,000 68,000 66,500 1,400 95,200,000
05/07/2007 67,000 -1.50 -2.19 61,200 67,900 61,200 3,900 261,300,000
04/07/2007 68,500 8.50 14.17 62,000 68,500 62,000 1,300 89,050,000
03/07/2007 60,000 -6.00 -9.09 62,000 64,000 60,000 700 42,000,000
02/07/2007 66,000 -3.50 -5.04 66,000 66,000 66,000 800 52,800,000
29/06/2007 69,500 -0.50 -0.71 68,000 70,000 68,000 1,300 90,350,000
28/06/2007 70,000 0.00 ■■ 0.00 70,000 70,000 69,000 2,200 154,000,000
27/06/2007 70,000 0.10 0.14 70,000 70,000 70,000 1,000 70,000,000
26/06/2007 69,900 -0.10 -0.14 70,000 70,500 69,900 1,500 104,850,000
25/06/2007 70,000 -1.00 -1.41 71,000 71,000 70,000 5,900 413,000,000
22/06/2007 71,000 -0.50 -0.70 71,500 71,500 71,000 1,500 106,500,000
21/06/2007 71,500 -1.00 -1.38 71,600 71,600 71,500 3,300 235,950,000
20/06/2007 72,500 0.70 0.97 70,000 72,500 70,000 5,400 391,500,000
19/06/2007 71,800 -0.20 -0.28 72,000 72,400 71,800 10,000 718,000,000
18/06/2007 72,000 0.10 0.14 72,000 72,000 71,600 2,800 201,600,000
15/06/2007 71,900 0.80 1.13 72,000 72,000 71,500 5,000 359,500,000
14/06/2007 71,100 -0.90 -1.25 72,000 72,000 71,000 3,100 220,410,000
13/06/2007 72,000 1.20 1.69 72,000 72,000 71,500 4,500 324,000,000
12/06/2007 70,800 -0.80 -1.12 69,500 71,500 69,100 7,300 516,840,000
11/06/2007 71,600 0.00 ■■ 0.00 70,000 71,800 70,000 11,300 809,080,000
08/06/2007 71,600 -0.40 -0.56 72,100 72,100 71,500 5,200 372,320,000
07/06/2007 72,000 0.50 0.70 72,500 72,500 72,000 4,000 288,000,000
06/06/2007 71,500 1.10 1.56 71,000 73,000 70,400 8,100 579,150,000
05/06/2007 70,400 -2.70 -3.69 73,300 73,300 70,400 4,600 323,840,000
04/06/2007 73,100 -2.70 -3.56 76,000 76,000 70,300 6,500 475,150,000
01/06/2007 75,800 1.80 2.43 76,000 76,000 74,000 17,500 1,326,500,000
31/05/2007 74,000 2.00 2.78 70,000 75,000 70,000 12,700 939,800,000
30/05/2007 72,000 -1.90 -2.57 72,500 73,000 70,000 12,400 892,800,000
29/05/2007 73,900 0.40 0.54 68,500 75,000 68,500 14,000 1,034,600,000
28/05/2007 73,500 -0.70 -0.94 74,000 77,000 72,000 16,900 1,242,150,000
25/05/2007 74,200 6.70 9.93 64,000 74,200 64,000 14,700 1,090,740,000
24/05/2007 67,500 -5.50 -7.53 71,000 71,000 66,900 9,800 661,500,000
23/05/2007 73,000 5.30 7.83 74,400 74,400 73,000 28,200 2,058,600,000
22/05/2007 67,700 3.80 5.95 67,700 67,700 67,700 500 33,850,000
21/05/2007 63,900 4.90 8.31 58,000 63,900 58,000 11,200 715,680,000
18/05/2007 59,000 0.50 0.85 58,100 59,000 56,700 4,800 283,200,000
17/05/2007 58,500 2.50 4.46 58,000 58,500 58,000 1,500 87,750,000
16/05/2007 56,000 0.00 ■■ 0.00 56,000 56,500 55,000 3,300 184,800,000
15/05/2007 56,000 -0.50 -0.88 56,000 58,000 55,000 6,600 369,600,000
14/05/2007 56,500 -0.30 -0.53 58,000 58,000 56,500 4,500 254,250,000
11/05/2007 56,800 0.10 0.18 56,000 56,800 56,000 4,600 261,280,000
10/05/2007 56,700 0.70 1.25 56,700 56,700 56,600 2,200 124,740,000
09/05/2007 56,000 -0.60 -1.06 58,500 58,500 56,000 3,800 212,800,000
08/05/2007 56,600 0.40 0.71 51,000 62,200 51,000 6,600 373,560,000
07/05/2007 56,200 0.20 0.36 56,200 59,300 56,200 800 44,960,000
04/05/2007 56,000 -1.90 -3.28 56,100 57,500 56,000 1,800 100,800,000
03/05/2007 57,900 1.90 3.39 59,900 59,900 56,000 1,400 81,060,000
02/05/2007 56,000 -2.00 -3.45 56,100 58,000 56,000 2,600 145,600,000
25/04/2007 58,000 4.70 8.82 55,000 58,000 55,000 3,300 191,400,000
24/04/2007 53,300 -2.70 -4.82 50,500 56,500 50,500 5,100 271,830,000
23/04/2007 57,500 -6.50 -10.16 58,000 58,000 57,500 2,900 166,750,000
20/04/2007 64,000 -3.00 -4.48 66,000 67,700 62,200 4,800 307,200,000
19/04/2007 67,000 -3.50 -4.96 71,100 71,100 67,000 3,300 221,100,000
18/04/2007 70,500 3.50 5.22 71,000 71,000 68,100 10,000 705,000,000
17/04/2007 67,000 -5.50 -7.59 68,000 68,000 66,600 5,000 335,000,000
16/04/2007 72,500 -2.60 -3.46 75,300 75,300 72,500 200 14,500,000
13/04/2007 75,100 -2.10 -2.72 81,500 82,000 75,100 15,700 1,179,070,000
12/04/2007 77,200 7.20 10.29 74,000 77,800 74,000 20,400 1,574,880,000
11/04/2007 70,000 0.00 ■■ 0.00 72,000 73,000 65,000 11,000 770,000,000
10/04/2007 70,000 3.10 4.63 66,900 70,100 66,900 11,000 770,000,000
09/04/2007 66,900 0.90 1.36 71,500 71,500 64,000 3,600 240,840,000
06/04/2007 66,000 -3.10 -4.49 70,000 70,000 64,300 3,900 257,400,000
05/04/2007 69,100 -1.20 -1.71 63,100 69,100 63,100 1,500 103,650,000
04/04/2007 70,300 2.30 3.38 67,700 70,600 67,700 6,700 471,010,000
03/04/2007 68,000 -5.80 -7.86 67,600 68,000 67,600 3,500 238,000,000
02/04/2007 73,800 -4.20 -5.38 79,600 79,600 73,800 500 36,900,000
30/03/2007 78,000 3.90 5.26 81,500 81,500 78,000 16,400 1,279,200,000
29/03/2007 74,100 -1.90 -2.50 74,100 74,100 74,000 5,900 437,190,000
28/03/2007 76,000 6.10 8.73 63,000 76,800 63,000 10,000 760,000,000
27/03/2007 69,900 -5.90 -7.78 70,000 70,000 69,900 2,600 181,740,000
26/03/2007 75,800 -8.20 -9.76 80,000 80,000 75,800 7,400 560,920,000
23/03/2007 84,000 -3.00 -3.45 85,000 85,100 84,000 6,300 529,200,000
22/03/2007 87,000 -2.70 -3.01 88,000 89,000 86,000 2,200 191,400,000
21/03/2007 89,700 -4.10 -4.37 90,000 92,000 89,100 7,200 645,840,000
20/03/2007 93,800 0.80 0.86 102,000 103,000 93,800 6,800 637,840,000
19/03/2007 93,000 5.60 6.41 94,300 94,300 93,000 21,300 1,980,900,000
16/03/2007 87,400 7.40 9.25 81,100 87,400 81,100 5,300 463,220,000
15/03/2007 80,000 -1.00 -1.23 79,000 84,000 79,000 10,900 872,000,000
14/03/2007 81,000 -7.30 -8.27 88,700 89,500 81,000 12,600 1,020,600,000
13/03/2007 88,300 -9.70 -9.90 88,300 90,000 88,300 29,200 2,578,360,000
12/03/2007 98,000 -6.90 -6.58 100,000 100,000 98,000 3,300 323,400,000
09/03/2007 104,900 -10.10 -8.78 117,000 117,900 104,900 8,800 923,120,000
08/03/2007 115,000 4.70 4.26 99,100 121,100 99,100 13,200 1,518,000,000
07/03/2007 110,300 9.90 9.86 110,000 110,300 105,000 16,700 1,842,010,000
06/03/2007 100,400 9.10 9.97 100,400 100,400 98,800 82,300 8,262,920,000
05/03/2007 91,300 8.30 10.00 91,300 91,300 91,300 7,200 657,360,000
02/03/2007 83,000 7.50 9.93 83,000 83,000 83,000 11,000 913,000,000
01/03/2007 75,500 6.80 9.90 75,500 75,500 75,500 8,000 604,000,000
28/02/2007 68,700 6.20 9.92 68,700 68,700 68,700 7,000 480,900,000
27/02/2007 62,500 5.60 9.84 62,500 62,500 62,500 6,100 381,250,000
26/02/2007 56,900 5.10 9.85 56,900 56,900 56,900 1,500 85,350,000
15/02/2007 51,800 4.70 9.98 51,800 51,800 51,800 5,500 284,900,000
14/02/2007 47,100 3.10 7.05 47,100 47,100 47,100 7,900 372,090,000
13/02/2007 44,000 0.00 ■■ 0.00 40,000 44,000 40,000 17,300 761,200,000
12/02/2007 44,000 -3.00 -6.38 46,800 46,800 43,800 9,000 396,000,000
09/02/2007 47,000 -0.30 -0.63 51,700 51,700 47,000 27,400 1,287,800,000
08/02/2007 47,300 4.30 10.00 47,300 47,300 43,000 101,200 4,786,760,000
07/02/2007 43,000 3.90 9.97 43,000 43,000 43,000 800 34,400,000
06/02/2007 39,100 3.50 9.83 39,100 39,100 39,100 2,700 105,570,000
05/02/2007 35,600 1.00 2.89 35,600 35,600 35,600 8,800 313,280,000
02/02/2007 34,600 1.40 4.22 29,000 34,600 29,000 10,000 346,000,000
01/02/2007 33,200 3.00 9.93 27,200 33,200 27,200 23,800 790,160,000
31/01/2007 30,200 3.20 11.85 30,200 30,200 30,000 25,200 761,040,000
30/01/2007 27,000 0.00 ■■ 0.00 28,000 28,000 27,000 5,900 159,300,000
29/01/2007 27,000 -0.20 -0.74 27,000 27,000 26,800 16,000 432,000,000
26/01/2007 27,200 0.30 1.12 26,000 27,200 26,000 2,700 73,440,000
25/01/2007 26,900 -0.60 -2.18 27,300 27,300 26,900 2,200 59,180,000
24/01/2007 27,500 0.50 1.85 27,100 27,800 27,000 13,500 371,250,000
23/01/2007 27,000 0.00 ■■ 0.00 26,000 27,000 26,000 28,500 769,500,000
22/01/2007 27,000 2.10 8.43 25,000 27,000 25,000 4,500 121,500,000
19/01/2007 24,900 2.20 9.69 24,800 24,900 24,800 4,500 112,050,000
18/01/2007 22,700 -2.20 -8.84 22,600 22,700 22,600 2,000 45,400,000
17/01/2007 24,900 -0.10 -0.40 25,600 25,600 24,900 2,600 64,740,000
16/01/2007 25,000 -1.00 -3.85 25,000 25,000 25,000 2,000 50,000,000
15/01/2007 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,000 52,000,000
12/01/2007 26,000 -1.00 -3.70 26,500 26,500 26,000 1,500 39,000,000
11/01/2007 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
10/01/2007 27,000 1.40 5.47 27,000 27,000 27,000 100 2,700,000
09/01/2007 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
08/01/2007 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
05/01/2007 25,600 0.60 2.40 25,600 25,600 25,600 0 0
04/01/2007 25,000 -1.10 -4.21 25,700 25,700 25,000 6,100 152,500,000
03/01/2007 26,100 0.00 ■■ 0.00 26,000 26,200 26,000 7,000 182,700,000
02/01/2007 26,100 0.90 3.57 23,700 27,000 23,700 24,500 639,450,000
29/12/2006 25,200 -2.70 -9.68 27,900 27,900 25,200 9,300 234,360,000
28/12/2006 27,900 -3.10 -10.00 27,900 27,900 27,900 2,500 69,750,000
27/12/2006 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
26/12/2006 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
25/12/2006 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,300 40,300,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp