Lịch sử giao dịch SD8 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 8
Song Da No 8 Joint Stock Company
Mã CK: SD8 1.50 ■■ 0 (0%) (cập nhật 19:30 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda8.com.vn

SD8 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/12/2023	1,400	-0.20 ▼	-14.29	1,600	1,800	1,400	4,500	6,300,000
07/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/10/2023	1,500	-0.10 ▼	-6.67	1,600	1,800	1,500	2,300	3,450,000
26/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/10/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,600	500	800,000
19/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/09/2023	1,300	-0.20 ▼	-15.38	1,500	1,600	1,300	1,400	1,820,000
14/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/09/2023	1,500	0.10 ▲	6.67	1,400	1,500	1,500	1,000	1,500,000
07/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/08/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,400	500	700,000
24/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/08/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	500	650,000
17/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/08/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,200	15,100	19,630,000
10/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/08/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	200	260,000
03/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/07/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
20/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/07/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
13/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/07/2023	1,000	0.10 ▲	10.00	900	1,000	900	1,400	1,400,000
06/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/06/2023	900	-0.10 ▼	-11.11	1,000	900	900	200	180,000
29/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/06/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
15/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/06/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
08/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/06/2023	1,000	0.10 ▲	10.00	900	1,000	1,000	200	200,000
01/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
29/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/05/2023	900	0.10 ▲	11.11	800	900	900	200	180,000
25/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/05/2023	800	0.00 ■■	0.00	800	800	800	3,100	2,480,000
18/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/05/2023	800	-0.10 ▼	-12.50	900	800	800	400	320,000
11/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/04/2023	900	-0.10 ▼	-11.11	1,000	900	900	300	270,000
27/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/04/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
13/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/03/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,400	1,400,000
30/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/03/2023	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	200	220,000
23/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/03/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	6,300	6,930,000
16/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/03/2023	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	6,900	8,280,000
09/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/02/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	400	520,000
16/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/02/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	6,900	8,280,000
02/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/01/2023	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	9,300	12,090,000
19/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/12/2022	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	1,200	1,800,000
29/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/12/2022	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	16,400	26,240,000
08/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/12/2022	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	2,400	4,320,000
01/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/10/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,900	200	380,000
27/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/10/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,600	600	1,020,000
20/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/10/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,800	600	1,080,000
06/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/09/2022	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	500	850,000
29/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/09/2022	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	500	900,000
22/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/09/2022	2,000	0.00 ■■	0.00	2,000	2,000	1,700	2,000	4,000,000
15/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/09/2022	2,000	0.00 ■■	0.00	2,000	2,000	1,900	2,200	4,400,000
08/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/08/2022	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
25/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/08/2022	2,000	-0.10 ▼	-5.00	2,100	2,200	1,800	2,800	5,600,000
18/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/08/2022	2,200	0.10 ▲	4.55	2,100	2,300	1,900	22,000	48,400,000
11/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/08/2022	2,100	0.00 ■■	0.00	2,100	2,200	1,900	1,200	2,520,000
04/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/07/2022	2,100	0.10 ▲	4.76	2,000	2,100	2,100	3,000	6,300,000
28/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/07/2022	2,100	0.10 ▲	4.76	2,000	2,200	1,900	6,400	13,440,000
21/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/07/2022	2,000	0.10 ▲	5.00	1,900	2,000	2,000	700	1,400,000
14/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/07/2022	1,900	0.00 ■■	0.00	1,900	1,900	1,800	3,400	6,460,000
07/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/07/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
01/07/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,800	1,600	2,880,000
30/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/06/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,800	1,000	1,800,000
23/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/06/2022	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	4,400	7,480,000
16/06/2022	2,200	0.20 ▲	9.09	2,000	0	0	0	0
15/06/2022	2,200	0.20 ▲	9.09	2,000	0	0	0	0
14/06/2022	2,200	0.20 ▲	9.09	2,000	0	0	0	0
13/06/2022	2,200	0.20 ▲	9.09	2,000	0	0	0	0
10/06/2022	2,200	0.20 ▲	9.09	2,000	2,200	2,000	4,200	9,240,000
09/06/2022	2,200	0.20 ▲	9.09	2,000	0	0	0	0
08/06/2022	2,200	0.20 ▲	9.09	2,000	0	0	0	0
07/06/2022	2,200	0.20 ▲	9.09	2,000	0	0	0	0
06/06/2022	2,200	0.20 ▲	9.09	2,000	0	0	0	0
03/06/2022	2,200	0.10 ▲	4.55	2,100	2,300	1,800	4,500	9,900,000
02/06/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
01/06/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
31/05/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
30/05/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
27/05/2022	2,200	0.10 ▲	4.55	2,100	2,200	2,100	1,100	2,420,000
26/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/05/2022	2,100	0.10 ▲	4.76	2,000	2,100	2,000	900	1,890,000
19/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/05/2022	2,000	-0.30 ▼	-15.00	2,300	2,300	2,000	11,600	23,200,000
12/05/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/05/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/05/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/05/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/04/2022	2,400	0.20 ▲	8.33	2,200	2,400	1,900	10,700	25,680,000
28/04/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
27/04/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
26/04/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
25/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/04/2022	2,500	0.10 ▲	4.00	2,400	2,600	2,100	1,000	2,500,000
22/04/2022	2,500	0.10 ▲	4.00	2,400	2,600	2,100	1,000	2,500,000
21/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/04/2022	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	140	322,000
15/04/2022	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	1,400	3,220,000
14/04/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
13/04/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
12/04/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
08/04/2022	2,800	0.10 ▲	3.57	2,700	2,800	2,300	2,700	7,560,000
07/04/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
06/04/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
05/04/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
04/04/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
01/04/2022	2,800	-0.30 ▼	-10.71	3,100	3,100	2,700	45,200	126,560,000
31/03/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
30/03/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
29/03/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
28/03/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
25/03/2022	3,300	0.30 ▲	9.09	3,000	3,300	3,000	45,800	151,140,000
24/03/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
23/03/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
22/03/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
21/03/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
18/03/2022	3,100	0.40 ▲	12.90	2,700	3,100	2,800	60,500	187,550,000
17/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/03/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,400	48,000	129,600,000
10/03/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
09/03/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
08/03/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
07/03/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
04/03/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,000	20,400	51,000,000
03/03/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
02/03/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
01/03/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
28/02/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
25/02/2022	2,400	0.00 ■■	0.00	2,400	2,500	2,100	23,300	55,920,000
24/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/02/2022	2,400	-0.30 ▼	-12.50	2,700	2,600	2,300	34,800	83,520,000
17/02/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
16/02/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
15/02/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
14/02/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
11/02/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,600	9,800	27,440,000
10/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/01/2022	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	16,100	40,250,000
27/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
25/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
24/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
21/01/2022	3,000	-0.40 ▼	-13.33	3,400	3,600	2,900	9,800	29,400,000
20/01/2022	3,000	-0.40 ▼	-13.33	3,400	0	0	0	0
19/01/2022	3,000	-0.40 ▼	-13.33	3,400	0	0	0	0
18/01/2022	3,000	-0.40 ▼	-13.33	3,400	0	0	0	0
17/01/2022	3,000	-0.40 ▼	-13.33	3,400	0	0	0	0
14/01/2022	3,000	-0.40 ▼	-13.33	3,400	3,800	2,900	18,000	54,000,000
13/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/01/2022	3,400	0.40 ▲	11.76	3,000	3,400	3,200	101,800	346,120,000
06/01/2022	3,200	0.00 ■■	0.00	3,000	0	0	0	0
05/01/2022	3,200	0.00 ■■	0.00	3,000	0	0	0	0
04/01/2022	3,200	0.00 ■■	0.00	3,000	0	0	0	0
31/12/2021	3,000	0.20 ▲	6.67	3,000	3,300	3,000	36,300	108,900,000
30/12/2021	3,200	0.00 ■■	0.00	3,000	0	0	0	0
29/12/2021	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
22/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/12/2021	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	60,200	198,660,000
16/12/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
15/12/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
13/12/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
10/12/2021	3,900	-0.20 ▼	-5.13	4,100	4,300	3,500	49,600	193,440,000
09/12/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
08/12/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
07/12/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
06/12/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
03/12/2021	4,000	0.30 ▲	7.50	3,700	4,200	3,700	173,400	693,600,000
02/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/11/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,000	77,700	287,490,000
25/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	2,900	7,100	23,430,000
18/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	5,700	16,530,000
11/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	36,600	95,160,000
03/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	5,300	12,190,000
28/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	23,000	46,000,000
21/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,600	16,200	29,160,000
14/10/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
13/10/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
12/10/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
11/10/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
08/10/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,500	42,900	72,930,000
06/10/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/10/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/10/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/10/2021	1,500	0.00 ■■	0.00	1,500	1,500	1,500	7,600	11,400,000
30/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/09/2021	1,500	0.10 ▲	6.67	1,400	1,600	1,400	20,400	30,600,000
23/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	12,500	17,500,000
16/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/09/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	10,600	13,780,000
09/09/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
08/09/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
07/09/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
06/09/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
01/09/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
31/08/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
30/08/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
27/08/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	27,900	36,270,000
26/08/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
25/08/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
24/08/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
23/08/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
20/08/2021	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	21,700	23,870,000
19/08/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
18/08/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
17/08/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
16/08/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
13/08/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,900	2,660,000
12/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/08/2021	1,300	-0.20 ▼	-15.38	1,500	1,600	1,300	2,800	3,640,000
05/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/07/2021	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	800	1,200,000
29/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/07/2021	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	2,000	3,400,000
15/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/06/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,900	400	760,000
17/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
16/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
14/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
11/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
10/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
09/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
08/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
07/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
04/06/2021	2,000	0.00 ■■	0.00	2,000	2,000	1,900	300	600,000
03/06/2021	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
02/06/2021	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
01/06/2021	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
31/05/2021	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
28/05/2021	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
27/05/2021	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
26/05/2021	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
25/05/2021	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
24/05/2021	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
21/05/2021	1,800	0.00 ■■	0.00	1,800	2,000	1,800	2,700	4,860,000
20/05/2021	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
19/05/2021	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
18/05/2021	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
17/05/2021	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
14/05/2021	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
13/05/2021	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
12/05/2021	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
11/05/2021	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
10/05/2021	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
07/05/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	9,200	18,400,000
06/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/04/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	3,500	6,300,000
15/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/04/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	11,900	19,040,000
08/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/04/2021	1,400	-1.40 ▼	-100.00	1,300	0	0	0	0
02/04/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	2,800	3,920,000
01/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/03/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	3,400	4,420,000
25/03/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
24/03/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
23/03/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
22/03/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
19/03/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	3,400	4,420,000
18/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/03/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	4,000	4,800,000
11/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/03/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,100	1,210,000
04/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/02/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	4,400	4,400,000
25/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/02/2021	900	-0.90 ▼	-100.00	800	0	0	0	0
05/02/2021	900	0.10 ▲	11.11	800	900	900	200	180,000
04/01/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
31/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
23/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
18/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
14/12/2020	600	0.00 ■■	0.00	600	600	600	550	330,000
13/12/2020	600	0.00 ■■	0.00	600	600	600	550	330,000
11/12/2020	600	0.00 ■■	0.00	600	600	600	550	330,000
10/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
07/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
26/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
25/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
23/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
19/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
18/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
29/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
26/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
23/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
22/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
19/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/10/2020	600	0.10 ▲	16.67	500	600	400	660	396,000
14/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
13/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
12/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
09/10/2020	500	0.10 ▲	20.00	400	500	500	5,200	2,600,000
07/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2020	400	0.10 ▲	25.00	300	400	400	40	16,000
01/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2020	300	0.00 ■■	0.00	300	300	300	1,000	300,000
24/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2020	300	0.10 ▲	33.33	200	300	300	1,000	300,000
17/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
26/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/07/2020	200	-0.10 ▼	-50.00	300	200	200	10,200	2,040,000
30/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/06/2020	300	0.10 ▲	33.33	200	300	300	10	3,000
25/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
22/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/06/2020	200	0.10 ▲	50.00	100	200	200	11,400	2,280,000
18/06/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
16/06/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
12/06/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
11/06/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
10/06/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
09/06/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
08/06/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
05/06/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
04/06/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
01/06/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
31/05/2020	100	-0.10 ▼	-100.00	200	100	100	50	5,000
29/05/2020	100	-0.10 ▼	-100.00	200	100	100	50	5,000
26/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
22/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
29/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/04/2020	200	-0.10 ▼	-50.00	300	200	200	40	8,000
26/04/2020	200	-0.10 ▼	-50.00	300	200	200	40	8,000
24/04/2020	200	-0.10 ▼	-50.00	300	200	200	40	8,000
21/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/03/2020	300	0.10 ▲	33.33	200	300	300	1,000	300,000
12/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/03/2020	200	-0.10 ▼	-50.00	300	200	200	1,400	280,000
05/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/02/2020	300	-0.10 ▼	-33.33	400	300	300	66,380	19,914,000
27/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/02/2020	400	-0.10 ▼	-25.00	500	400	400	500	200,000
19/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
17/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
14/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
13/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
11/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
10/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
07/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
05/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
04/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
03/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
31/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
30/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
21/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
20/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
17/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
16/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
15/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
13/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
09/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
08/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
06/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
31/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
26/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
24/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
23/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
20/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
19/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
16/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
13/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
12/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
10/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
09/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
06/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
04/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
03/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
02/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
29/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
28/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
26/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
22/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
21/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
20/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
19/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
18/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
15/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
14/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
13/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
12/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
08/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
07/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
06/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
05/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
04/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
01/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
31/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
29/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
28/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
24/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
22/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
21/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
18/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
17/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
16/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
15/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
14/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
10/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
09/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
08/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
07/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
04/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
03/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
02/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/09/2019	500	0.00 ■■	0.00	500	500	500	300	150,000
26/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
24/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
23/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
20/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
19/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
18/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
17/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
16/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
13/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
12/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
10/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
09/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
06/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
05/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
23/08/2019	500	0.00 ■■	0.00	500	500	500	10	5,000
02/08/2019	500	0.00 ■■	0.00	500	500	500	10	5,000
28/06/2019	500	-0.10 ▼	-20.00	600	500	500	300	150,000
06/05/2019	600	0.00 ■■	0.00	600	600	600	10	6,000
05/05/2019	600	0.00 ■■	0.00	600	600	600	10	6,000
03/05/2019	600	0.00 ■■	0.00	600	600	600	10	6,000
22/04/2019	600	0.10 ▲	16.67	500	600	600	90	54,000
21/04/2019	600	0.10 ▲	16.67	500	600	600	90	54,000
19/04/2019	600	0.10 ▲	16.67	500	600	600	90	54,000
15/03/2019	500	0.10 ▲	20.00	400	500	400	40	20,000
22/02/2019	400	0.00 ■■	0.00	400	400	400	120	48,000
02/01/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
03/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/11/2018	300	-0.10 ▼	-33.33	400	300	300	500	150,000
15/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/11/2018	400	0.10 ▲	25.00	300	400	400	500	200,000
08/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/11/2018	300	0.00 ■■	0.00	300	300	300	500	150,000
01/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
31/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/10/2018	300	0.10 ▲	33.33	200	300	300	1,000	300,000
18/10/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
17/10/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
16/10/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
15/10/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
12/10/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
11/10/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
10/10/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
09/10/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
08/10/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
05/10/2018	200	-0.10 ▼	-50.00	300	200	200	100	20,000
04/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
03/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
01/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2018	300	0.00 ■■	0.00	300	300	300	300	90,000
20/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/09/2018	300	-0.10 ▼	-33.33	400	300	300	100	30,000
13/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
31/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/08/2018	400	0.10 ▲	25.00	300	400	300	105,100	42,040,000
16/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/08/2018	300	-0.10 ▼	-33.33	400	300	300	500	150,000
09/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
01/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/07/2018	400	0.00 ■■	0.00	400	400	400	1,200	480,000
26/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/06/2018	400	0.10 ▲	25.00	300	400	400	500	200,000
28/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/06/2018	300	0.00 ■■	0.00	300	300	300	25,000	7,500,000
14/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
01/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
31/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/05/2018	300	0.10 ▲	33.33	200	300	200	1,700	510,000
03/05/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
02/05/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
27/04/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
26/04/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
24/04/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
23/04/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
20/04/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
19/04/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
18/04/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
13/04/2018	200	-0.10 ▼	-50.00	300	200	200	500	100,000
12/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/04/2018	300	0.00 ■■	0.00	300	400	300	5,200	1,560,000
05/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
03/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2018	300	0.00 ■■	0.00	300	300	300	300	90,000
22/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/03/2018	300	-0.10 ▼	-33.33	400	300	300	700	210,000
15/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/03/2018	400	-0.10 ▼	-25.00	500	400	400	500	200,000
08/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
01/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
01/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
31/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/01/2018	500	0.00 ■■	0.00	500	500	400	200	100,000
25/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/01/2018	500	0.10 ▲	20.00	400	500	300	2,900	1,450,000
18/01/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
17/01/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
16/01/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
15/01/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
12/01/2018	500	0.10 ▲	20.00	400	500	400	1,800	900,000
11/01/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
10/01/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
09/01/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
08/01/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
05/01/2018	300	-0.10 ▼	-33.33	400	400	300	26,100	7,830,000
04/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/12/2017	400	0.00 ■■	0.00	400	400	400	100	40,000
21/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/12/2017	300	0.00 ■■	0.00	400	400	300	600	180,000
14/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
12/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
11/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
08/12/2017	300	0.00 ■■	0.00	300	300	300	9,000	2,700,000
07/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
05/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
01/12/2017	300	0.00 ■■	0.00	300	300	300	4,900	1,470,000
30/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
29/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
28/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
27/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/11/2017	300	-0.10 ▼	-25.00	300	300	300	126,700	38,010,000
23/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
16/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/11/2017	400	-0.10 ▼	-20.00	400	400	400	35,400	14,160,000
09/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/11/2017	500	-0.10 ▼	-16.67	500	500	500	6,400	3,200,000
02/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
01/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
31/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
30/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
27/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
25/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
16/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/10/2017	600	0.00 ■■	0.00	600	600	600	6,500	3,900,000
12/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
11/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
10/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
09/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
06/10/2017	600	0.00 ■■	0.00	600	600	600	1,500	900,000
05/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
04/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
02/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
29/09/2017	600	0.10 ▲	20.00	600	600	600	400	240,000
28/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/09/2017	500	-0.10 ▼	-16.67	600	600	500	300	150,000
21/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
12/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
11/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
08/09/2017	600	-0.10 ▼	-14.29	600	600	600	3,100	1,860,000
07/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/09/2017	700	0.10 ▲	16.67	700	700	700	500	350,000
31/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
30/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
29/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
25/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/08/2017	600	0.00 ■■	0.00	600	600	600	9,300	5,580,000
17/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
16/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
11/08/2017	600	-0.10 ▼	-14.29	600	600	600	1,000	600,000
10/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
09/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/08/2017	700	0.00 ■■	0.00	700	700	700	3,000	2,100,000
03/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
02/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/07/2017	700	0.00 ■■	0.00	700	700	700	1,000	700,000
27/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
19/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
18/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/07/2017	700	0.00 ■■	0.00	700	700	700	1,200	840,000
13/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
12/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
11/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/07/2017	700	0.00 ■■	0.00	700	700	700	3,700	2,590,000
06/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/06/2017	700	0.00 ■■	0.00	700	700	700	300	210,000
29/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
23/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
19/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/06/2017	700	0.10 ▲	16.67	700	700	700	8,100	5,670,000
15/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
12/06/2017	600	-0.20 ▼	-25.00	600	600	600	0	0
09/06/2017	800	0.10 ▲	14.29	600	800	600	700	560,000
08/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
02/06/2017	700	0.00 ■■	0.00	700	700	700	300	210,000
01/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/05/2017	700	-0.10 ▼	-12.50	800	900	700	13,600	9,520,000
25/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
23/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
22/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/05/2017	800	-0.10 ▼	-11.11	800	800	800	6,400	5,120,000
17/05/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	800	720,000
16/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/05/2017	1,100	0.10 ▲	10.00	900	1,100	900	400	440,000
08/05/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
05/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/05/2017	900	-0.10 ▼	-10.00	900	900	900	0	0
03/05/2017	1,000	0.10 ▲	11.11	900	1,000	800	2,300	2,300,000
28/04/2017	900	-0.20 ▼	-18.18	900	900	900	2,100	1,890,000
27/04/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	600	660,000
26/04/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	400	440,000
25/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
24/04/2017	1,000	0.10 ▲	11.11	800	1,000	800	200	200,000
21/04/2017	900	-0.10 ▼	-10.00	900	900	900	100	90,000
20/04/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
19/04/2017	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	600	660,000
18/04/2017	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	100	120,000
17/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,200	1,680,000
13/04/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
12/04/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,300	10,700	13,910,000
11/04/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	4,000	5,200,000
10/04/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,400	1,680,000
07/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	400	440,000
05/04/2017	1,100	0.10 ▲	10.00	900	1,100	900	2,900	3,190,000
04/04/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	200	200,000
03/04/2017	900	0.10 ▲	12.50	900	900	900	100	90,000
31/03/2017	800	-0.10 ▼	-11.11	800	800	800	400	320,000
30/03/2017	900	-0.10 ▼	-10.00	900	900	900	900	810,000
29/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,800	1,800,000
27/03/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	300	300,000
24/03/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	800	880,000
23/03/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,200	1,200,000
22/03/2017	900	0.10 ▲	12.50	900	900	800	700	630,000
21/03/2017	800	0.10 ▲	14.29	800	800	800	2,900	2,320,000
20/03/2017	700	0.10 ▲	16.67	700	700	700	100	70,000
17/03/2017	600	-0.10 ▼	-14.29	600	600	600	1,700	1,020,000
16/03/2017	700	-0.10 ▼	-12.50	700	700	700	1,900	1,330,000
15/03/2017	800	-0.10 ▼	-11.11	800	800	800	200	160,000
14/03/2017	900	-0.10 ▼	-10.00	900	900	900	200	180,000
13/03/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	200	200,000
10/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/03/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	300	330,000
07/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	200	240,000
06/03/2017	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	200	260,000
03/03/2017	1,500	0.20 ▲	15.38	1,500	1,500	1,500	0	0
02/03/2017	1,300	-0.20 ▼	-13.33	1,700	1,700	1,300	900	1,170,000
01/03/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/02/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/02/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	700	1,050,000
24/02/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	2,900	4,060,000
23/02/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,000	1,300,000
22/02/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
21/02/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	900	990,000
20/02/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	5,000	5,000,000
17/02/2017	900	0.10 ▲	12.50	900	900	900	100	90,000
16/02/2017	800	0.10 ▲	14.29	800	800	800	700	560,000
15/02/2017	700	0.10 ▲	16.67	700	700	600	1,200	840,000
14/02/2017	600	0.10 ▲	20.00	600	600	600	100	60,000
13/02/2017	500	0.10 ▲	25.00	500	500	500	800	400,000
10/02/2017	400	0.10 ▲	33.33	400	400	400	300	120,000
09/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
08/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
07/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
02/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
25/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/01/2017	300	-0.10 ▼	-25.00	300	300	300	1,000	300,000
23/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/01/2017	400	-0.10 ▼	-20.00	400	400	400	300	120,000
16/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/01/2017	500	0.00 ■■	0.00	500	500	500	100	50,000
06/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/01/2017	500	-0.10 ▼	-16.67	500	500	500	600	300,000
04/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
30/12/2016	600	0.10 ▲	20.00	600	600	600	600	360,000
29/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
27/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
26/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
23/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
22/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
21/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
19/12/2016	500	0.00 ■■	0.00	400	500	400	400	200,000
16/12/2016	500	0.10 ▲	25.00	500	500	500	700	350,000
15/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/12/2016	400	-0.10 ▼	-20.00	400	400	400	200	80,000
05/12/2016	500	0.10 ▲	25.00	500	500	500	400	200,000
02/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/11/2016	400	-0.10 ▼	-20.00	400	400	400	200	80,000
29/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/11/2016	500	-0.10 ▼	-16.67	500	500	500	200	100,000
25/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
24/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
23/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
22/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
21/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
18/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
17/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
16/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
15/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
14/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
11/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
10/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
09/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
08/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
07/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
04/11/2016	600	0.10 ▲	20.00	600	600	600	100	60,000
03/11/2016	500	-0.10 ▼	-16.67	600	600	500	1,100	550,000
02/11/2016	600	0.00 ■■	0.00	600	600	600	100	60,000
01/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
31/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
28/10/2016	600	-0.10 ▼	-14.29	600	600	600	200	120,000
27/10/2016	700	-0.10 ▼	-12.50	700	700	700	200	140,000
26/10/2016	800	-0.10 ▼	-11.11	800	800	800	200	160,000
25/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
24/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
21/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
20/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
19/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
18/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
17/10/2016	900	0.10 ▲	12.50	900	900	900	200	180,000
14/10/2016	800	0.00 ■■	0.00	800	800	800	500	400,000
13/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
12/10/2016	800	0.00 ■■	0.00	800	800	800	400	320,000
11/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
10/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
07/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
06/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
05/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
04/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
03/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
30/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/09/2016	800	0.00 ■■	0.00	800	800	800	2,300	1,840,000
28/09/2016	800	-0.40 ▼	-33.33	800	800	800	200	160,000
27/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/08/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	500	600,000
11/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/08/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
04/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/07/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
26/07/2016	900	0.10 ▲	12.50	900	900	900	200	180,000
25/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
22/07/2016	800	0.00 ■■	0.00	800	800	800	800	640,000
21/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
20/07/2016	800	0.00 ■■	0.00	800	800	800	200	160,000
19/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
15/07/2016	800	-0.10 ▼	-11.11	800	800	800	6,000	4,800,000
14/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
13/07/2016	900	0.00 ■■	0.00	900	900	900	500	450,000
12/07/2016	900	0.00 ■■	0.00	900	900	900	10,000	9,000,000
11/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
08/07/2016	900	0.10 ▲	12.50	900	900	900	3,400	3,060,000
07/07/2016	800	0.10 ▲	14.29	800	800	800	100	80,000
06/07/2016	700	-0.10 ▼	-12.50	800	800	700	14,100	9,870,000
05/07/2016	800	0.00 ■■	0.00	800	800	800	2,600	2,080,000
04/07/2016	800	-0.10 ▼	-11.11	800	800	800	200	160,000
01/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
30/06/2016	900	-0.10 ▼	-10.00	900	900	900	100	90,000
29/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/06/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,100	2,100,000
27/06/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	200	220,000
24/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	600	720,000
23/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/06/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
21/06/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	100	130,000
20/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/06/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
15/06/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	100	160,000
14/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/06/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
06/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/06/2016	1,600	0.20 ▲	14.29	1,500	1,600	1,500	300	480,000
31/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
10/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/05/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
06/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/04/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	3,800	4,940,000
28/04/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	9,700	11,640,000
27/04/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	3,500	4,200,000
26/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	600	660,000
25/04/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	10,600	11,660,000
22/04/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	600	600,000
21/04/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,500	1,500,000
20/04/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/04/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/04/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	800	800,000
14/04/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	300	300,000
13/04/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
12/04/2016	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	900	900,000
11/04/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	12,700	13,970,000
08/04/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	4,600	4,600,000
07/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	2,500	2,750,000
06/04/2016	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	5,700	6,840,000
05/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	7,300	9,490,000
04/04/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	9,300	12,090,000
01/04/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,200	1,440,000
31/03/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	22,600	24,860,000
30/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	4,100	4,100,000
29/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200	200,000
28/03/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	11,600	11,600,000
25/03/2016	900	-0.10 ▼	-10.00	900	900	900	5,000	4,500,000
24/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,300	2,300,000
23/03/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,100	1,100,000
22/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
21/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	5,100	5,610,000
18/03/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	1,200	1,320,000
17/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	700	700,000
16/03/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	200	200,000
15/03/2016	900	0.00 ■■	0.00	900	900	900	7,800	7,020,000
14/03/2016	900	0.00 ■■	0.00	900	900	900	1,000	900,000
11/03/2016	900	0.00 ■■	0.00	900	900	900	0	0
10/03/2016	900	-0.10 ▼	-10.00	900	900	900	0	0
09/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	11,600	11,600,000
08/03/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
07/03/2016	900	0.00 ■■	0.00	900	900	900	100	90,000
04/03/2016	900	0.00 ■■	0.00	800	900	800	18,200	16,380,000
03/03/2016	900	0.00 ■■	0.00	900	900	900	1,700	1,530,000
02/03/2016	900	0.00 ■■	0.00	900	900	900	2,300	2,070,000
01/03/2016	900	0.00 ■■	0.00	1,000	1,000	900	2,400	2,160,000
29/02/2016	900	0.10 ▲	12.50	900	900	900	21,200	19,080,000
26/02/2016	800	0.10 ▲	14.29	800	800	800	3,500	2,800,000
25/02/2016	700	0.00 ■■	0.00	700	700	700	0	0
24/02/2016	700	-0.10 ▼	-12.50	700	700	700	5,700	3,990,000
23/02/2016	800	-0.10 ▼	-11.11	800	800	800	1,500	1,200,000
22/02/2016	900	-0.10 ▼	-10.00	900	900	900	300	270,000
19/02/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
18/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/02/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
03/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/01/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
27/01/2016	900	0.00 ■■	0.00	900	900	900	0	0
26/01/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
25/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
22/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/01/2016	800	0.10 ▲	14.29	800	800	800	2,600	2,080,000
20/01/2016	700	-0.10 ▼	-12.50	700	700	700	700	490,000
19/01/2016	800	-0.10 ▼	-11.11	800	800	800	2,000	1,600,000
18/01/2016	900	-0.10 ▼	-10.00	900	900	900	200	180,000
15/01/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,200	1,200,000
14/01/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	2,200	2,420,000
13/01/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	3,800	3,800,000
12/01/2016	900	0.10 ▲	12.50	900	900	900	700	630,000
11/01/2016	800	0.10 ▲	14.29	800	800	800	8,700	6,960,000
08/01/2016	700	0.00 ■■	0.00	700	700	500	10,100	7,070,000
07/01/2016	700	0.10 ▲	16.67	600	700	500	1,800	1,260,000
06/01/2016	600	0.10 ▲	20.00	600	600	600	100	60,000
05/01/2016	500	0.00 ■■	0.00	500	500	500	14,600	7,300,000
04/01/2016	500	-0.10 ▼	-16.67	600	600	500	300	150,000
31/12/2015	600	0.00 ■■	0.00	600	600	600	0	0
30/12/2015	600	0.00 ■■	0.00	600	600	600	0	0
29/12/2015	600	-0.10 ▼	-14.29	600	600	600	10,100	6,060,000
28/12/2015	700	0.00 ■■	0.00	700	700	700	800	560,000
25/12/2015	700	0.00 ■■	0.00	700	700	700	100	70,000
09/05/2013	700	-0.10 ▼	-12.50	700	900	700	4,000	2,800,000
08/05/2013	800	0.10 ▲	14.29	800	800	800	13,600	10,880,000
07/05/2013	700	0.10 ▲	16.67	600	700	600	7,600	5,320,000
06/05/2013	600	0.10 ▲	20.00	400	600	400	15,000	9,000,000
03/05/2013	500	0.00 ■■	0.00	500	500	500	13,600	6,800,000
02/05/2013	500	-0.10 ▼	-16.67	500	500	500	20,000	10,000,000
26/04/2013	600	0.10 ▲	20.00	500	600	500	12,100	7,260,000
25/04/2013	500	0.00 ■■	0.00	400	500	400	13,500	6,750,000
24/04/2013	500	-0.10 ▼	-16.67	500	500	500	16,000	8,000,000
23/04/2013	600	-0.10 ▼	-14.29	600	600	600	12,700	7,620,000
22/04/2013	700	-0.10 ▼	-12.50	700	700	700	5,000	3,500,000
18/04/2013	800	-0.10 ▼	-11.11	800	800	800	100	80,000
17/04/2013	900	0.00 ■■	0.00	800	900	800	200	180,000
16/04/2013	900	-0.10 ▼	-10.00	900	900	900	5,100	4,590,000
15/04/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	3,200	3,200,000
12/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	3,300	3,630,000
11/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/04/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	500	550,000
08/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	3,700	4,070,000
04/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/04/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	4,100	4,510,000
01/04/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,700	2,040,000
29/03/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/03/2013	1,300	0.10 ▲	8.33	1,100	1,300	1,100	10,700	13,910,000
27/03/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	1,400	1,680,000
26/03/2013	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	7,100	8,520,000
25/03/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/03/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,200	5,400	7,020,000
21/03/2013	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	5,200	6,240,000
20/03/2013	1,300	0.00 ■■	0.00	1,300	1,400	1,300	700	910,000
19/03/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,200	2,300	2,990,000
18/03/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	4,500	5,400,000
15/03/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,100	1,430,000
14/03/2013	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	800	1,040,000
13/03/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,600	2,240,000
12/03/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/03/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
08/03/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	8,800	14,080,000
07/03/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	3,800	5,700,000
06/03/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
05/03/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/03/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/03/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,100	1,650,000
28/02/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/02/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
26/02/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	200	320,000
25/02/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
22/02/2013	1,600	0.20 ▲	14.29	1,500	1,600	1,500	2,900	4,640,000
21/02/2013	1,400	0.00 ■■	0.00	1,500	1,500	1,400	7,000	9,800,000
20/02/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	11,300	15,820,000
19/02/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,000	5,200,000
18/02/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/02/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	500	650,000
07/02/2013	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	1,700	2,210,000
06/02/2013	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	2,900	4,060,000
05/02/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	600	900,000
04/02/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	200	320,000
01/02/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
31/01/2013	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	200	360,000
30/01/2013	1,900	0.10 ▲	5.56	1,700	1,900	1,700	500	950,000
29/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	200	360,000
24/01/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	200	360,000
23/01/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	200	360,000
22/01/2013	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	100	190,000
21/01/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	200	420,000
18/01/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/01/2013	2,300	0.10 ▲	4.55	2,400	2,400	2,000	7,600	17,480,000
16/01/2013	2,200	0.20 ▲	10.00	2,000	2,200	2,000	1,500	3,300,000
15/01/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	500	1,000,000
14/01/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	5,500	10,450,000
11/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/01/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	5,400	9,720,000
08/01/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	400	760,000
07/01/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/01/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,100	2,200,000
03/01/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,200	2,280,000
02/01/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
28/12/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	400	720,000
27/12/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,600	6,300	10,710,000
26/12/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/12/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
24/12/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	200	300,000
21/12/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/12/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,600	2,240,000
19/12/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/12/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/12/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/12/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/12/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	600	900,000
12/12/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
11/12/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,200	2,860,000
10/12/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
07/12/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	700	910,000
06/12/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	400	560,000
05/12/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	200	300,000
04/12/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/12/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	600	960,000
30/11/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	200	320,000
29/11/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
28/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/11/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
26/11/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
23/11/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	200	400,000
22/11/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
21/11/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	200	440,000
20/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/11/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	200	460,000
01/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
31/10/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	500	1,250,000
30/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	700	1,820,000
29/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/10/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
18/10/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
17/10/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/10/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
15/10/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/10/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	2,000	4,600,000
11/10/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,100	500	1,100,000
10/10/2012	2,100	0.10 ▲	5.00	2,100	2,100	1,900	900	1,890,000
09/10/2012	2,000	0.00 ■■	0.00	2,100	2,100	2,000	300	600,000
08/10/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	400	800,000
05/10/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
04/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/09/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	700	1,260,000
27/09/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
26/09/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
25/09/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
24/09/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	200	400,000
21/09/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	700	1,470,000
20/09/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	100	220,000
19/09/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	300	690,000
18/09/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
17/09/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	10,300	25,750,000
14/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
13/09/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	500	1,350,000
12/09/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	100	290,000
11/09/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	200	620,000
10/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	500	1,650,000
29/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/08/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	1,500	4,950,000
24/08/2012	3,500	0.20 ▲	6.06	3,100	3,500	3,100	600	2,100,000
23/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/08/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	500	1,650,000
20/08/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/08/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	2,600	8,060,000
16/08/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	3,500	11,550,000
15/08/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	3,200	11,200,000
14/08/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	200	740,000
13/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/08/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	1,200	4,680,000
09/08/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	200	820,000
08/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/08/2012	4,100	0.20 ▲	5.13	3,800	4,100	3,800	200	820,000
03/08/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	300	1,170,000
02/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/07/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/07/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/07/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/07/2012	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	400	1,640,000
25/07/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
24/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/07/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
20/07/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
19/07/2012	4,200	0.20 ▲	5.00	4,100	4,200	3,800	900	3,780,000
18/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/07/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
16/07/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	300	1,140,000
13/07/2012	4,000	0.20 ▲	5.26	3,600	4,000	3,600	600	2,400,000
12/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/07/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	500	1,900,000
10/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
09/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
05/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/07/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
29/06/2012	4,100	0.20 ▲	5.13	3,700	4,100	3,700	200	820,000
28/06/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	3,000	11,700,000
27/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/06/2012	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	5,600	22,960,000
25/06/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	300	1,320,000
22/06/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	1,000	4,700,000
21/06/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	100	500,000
20/06/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/06/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
18/06/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/06/2012	5,100	0.30 ▲	6.25	5,000	5,100	5,000	200	1,020,000
14/06/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/06/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	300	1,440,000
12/06/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/06/2012	5,100	0.10 ▲	2.00	4,700	5,100	4,700	1,100	5,610,000
08/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
07/06/2012	5,000	0.30 ▲	6.38	4,500	5,000	4,500	1,100	5,500,000
06/06/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
05/06/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
04/06/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/06/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/05/2012	4,700	-0.30 ▼	-6.00	5,300	5,300	4,700	1,100	5,170,000
30/05/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/05/2012	5,000	-0.30 ▼	-5.66	5,000	5,100	5,000	400	2,000,000
28/05/2012	5,300	-0.30 ▼	-5.36	5,800	5,800	5,300	500	2,650,000
25/05/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
24/05/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	500	2,650,000
23/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/05/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	200	1,120,000
21/05/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	200	1,080,000
18/05/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	9,000	45,900,000
17/05/2012	5,400	-0.30 ▼	-5.26	6,000	6,000	5,400	5,400	29,160,000
16/05/2012	5,700	0.10 ▲	1.79	5,700	5,700	5,700	200	1,140,000
15/05/2012	5,600	-0.20 ▼	-3.45	5,400	5,600	5,300	3,600	20,160,000
14/05/2012	5,800	0.00 ■■	0.00	6,100	6,100	5,400	8,500	49,300,000
11/05/2012	5,800	-0.20 ▼	-3.33	6,000	6,000	5,600	7,700	44,660,000
10/05/2012	6,000	0.30 ▲	5.26	5,900	6,000	5,900	36,500	219,000,000
09/05/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/05/2012	5,700	0.00 ■■	0.00	6,000	6,000	5,500	7,100	40,470,000
07/05/2012	5,700	0.30 ▲	5.56	5,600	5,700	5,600	20,300	115,710,000
04/05/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,300	1,400	7,560,000
03/05/2012	5,100	0.20 ▲	4.08	5,000	5,200	5,000	25,000	127,500,000
02/05/2012	4,900	0.00 ■■	0.00	4,500	4,900	4,500	4,100	20,090,000
30/04/2012	0	-4.70 ▼	-100.00	0	0	0	0	0
27/04/2012	4,700	-0.20 ▼	-4.08	4,600	4,700	4,600	2,200	10,340,000
26/04/2012	4,900	-0.10 ▼	-2.00	4,700	4,900	4,700	5,700	27,930,000
25/04/2012	5,000	0.10 ▲	2.04	4,600	5,000	4,600	500	2,500,000
24/04/2012	4,900	0.00 ■■	0.00	4,600	4,900	4,600	16,600	81,340,000
23/04/2012	4,900	0.20 ▲	4.26	4,500	4,900	4,500	1,100	5,390,000
20/04/2012	4,700	0.20 ▲	4.44	4,400	4,700	4,400	500	2,350,000
19/04/2012	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	1,300	5,850,000
18/04/2012	5,000	0.00 ■■	0.00	4,800	5,000	4,700	15,200	76,000,000
17/04/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,500	7,500,000
16/04/2012	5,100	0.10 ▲	2.00	4,900	5,100	4,900	2,800	14,280,000
13/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/04/2012	5,000	0.30 ▲	6.38	4,900	5,000	4,900	23,300	116,500,000
11/04/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,700	500	2,350,000
10/04/2012	4,500	0.00 ■■	0.00	4,600	4,600	4,500	1,700	7,650,000
09/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
06/04/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,300	7,500	33,750,000
05/04/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	11,300	51,980,000
04/04/2012	4,900	-0.30 ▼	-5.77	5,300	5,300	4,900	1,100	5,390,000
03/04/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	500	2,600,000
30/03/2012	5,000	0.20 ▲	4.17	4,500	5,000	4,500	600	3,000,000
29/03/2012	4,800	-0.30 ▼	-5.88	5,200	5,300	4,800	13,300	63,840,000
28/03/2012	5,100	0.20 ▲	4.08	5,200	5,200	5,100	1,100	5,610,000
27/03/2012	4,900	-0.20 ▼	-3.92	5,100	5,200	4,800	11,200	54,880,000
26/03/2012	5,100	0.10 ▲	2.00	4,800	5,100	4,800	11,800	60,180,000
23/03/2012	5,000	0.30 ▲	6.38	4,500	5,000	4,500	300	1,500,000
22/03/2012	4,700	0.10 ▲	2.17	5,000	5,000	4,700	1,100	5,170,000
21/03/2012	4,600	-0.40 ▼	-8.00	5,100	5,100	4,600	11,400	52,440,000
20/03/2012	5,000	-0.10 ▼	-1.96	5,300	5,300	4,800	2,800	14,000,000
19/03/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
16/03/2012	5,000	0.10 ▲	2.04	5,000	5,000	4,800	2,400	12,000,000
15/03/2012	4,900	0.30 ▲	6.52	4,400	4,900	4,400	1,400	6,860,000
14/03/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	2,400	11,040,000
13/03/2012	4,200	0.00 ■■	0.00	4,400	4,400	4,200	2,700	11,340,000
12/03/2012	4,200	-0.30 ▼	-6.67	4,800	4,800	4,200	4,000	16,800,000
09/03/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000	9,000,000
08/03/2012	4,500	-0.70 ▼	-13.46	4,800	4,800	4,500	6,400	28,800,000
07/03/2012	5,200	0.30 ▲	6.12	4,700	5,200	4,600	5,500	28,600,000
06/03/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,800	9,300	45,570,000
05/03/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
02/03/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	1,900	8,170,000
01/03/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	1,300	5,330,000
29/02/2012	3,900	0.30 ▲	8.33	3,900	3,900	3,700	8,700	33,930,000
28/02/2012	3,600	0.10 ▲	2.86	3,700	3,700	3,600	9,600	34,560,000
27/02/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	3,000	10,500,000
24/02/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	1,200	3,960,000
23/02/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	2,700	8,370,000
22/02/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	8,800	25,520,000
21/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	6,400	17,920,000
20/02/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	2,000	5,400,000
17/02/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	1,300	3,380,000
16/02/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
15/02/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,300	8,250,000
14/02/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,000	12,500,000
13/02/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	2,800	7,000,000
10/02/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,600	2,100	5,460,000
09/02/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	600	1,560,000
08/02/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	300	750,000
07/02/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
06/02/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	13,800	35,880,000
03/02/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	600	1,560,000
02/02/2012	2,500	0.10 ▲	4.17	2,300	2,500	2,300	900	2,250,000
01/02/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
31/01/2012	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	700	1,610,000
30/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	400	960,000
20/01/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	1,500	3,600,000
19/01/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/01/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	2,000	4,600,000
17/01/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
16/01/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	500	1,050,000
13/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/01/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	4,700	9,400,000
11/01/2012	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	500	1,050,000
10/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/01/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	200	440,000
06/01/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/01/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/01/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/01/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/12/2011	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,300	2,990,000
29/12/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	600	1,440,000
28/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/12/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
26/12/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	400	1,040,000
23/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
22/12/2011	2,700	-0.10 ▼	-3.57	2,700	2,900	2,700	800	2,160,000
21/12/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	800	2,240,000
20/12/2011	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	1,100	3,190,000
19/12/2011	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
16/12/2011	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	1,600	5,440,000
15/12/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	2,100	7,350,000
14/12/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	1,100	4,070,000
13/12/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
12/12/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,700	2,000	7,400,000
09/12/2011	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	600	2,160,000
08/12/2011	3,900	0.20 ▲	5.41	3,700	3,900	3,700	1,500	5,850,000
07/12/2011	3,700	0.00 ■■	0.00	3,500	3,700	3,500	3,500	12,950,000
06/12/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
05/12/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	500	1,950,000
02/12/2011	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	600	2,400,000
01/12/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
30/11/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	200	900,000
29/11/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	300	1,440,000
28/11/2011	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
25/11/2011	5,600	0.30 ▲	5.66	5,000	5,600	5,000	300	1,680,000
24/11/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/11/2011	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	100	530,000
22/11/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
21/11/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	100	600,000
18/11/2011	6,100	-0.10 ▼	-1.61	6,900	6,900	6,100	1,100	6,710,000
17/11/2011	6,200	-0.40 ▼	-6.06	7,000	7,000	6,200	300	1,860,000
16/11/2011	6,600	-0.40 ▼	-5.71	7,400	7,400	6,600	2,100	13,860,000
15/11/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
14/11/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,600	200	1,320,000
11/11/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
10/11/2011	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
09/11/2011	5,600	0.10 ▲	1.82	5,800	5,800	5,600	200	1,120,000
08/11/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
07/11/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/11/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	600	3,300,000
03/11/2011	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
02/11/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	1,100	5,610,000
01/11/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,400	900	4,860,000
31/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/10/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	1,300	6,760,000
27/10/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	200	1,100,000
26/10/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/10/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/10/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
21/10/2011	5,600	0.10 ▲	1.82	5,600	5,600	5,600	200	1,120,000
20/10/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
19/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/10/2011	5,200	-0.10 ▼	-1.89	5,100	5,200	5,100	700	3,640,000
10/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/10/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	0	0
06/10/2011	5,500	0.20 ▲	3.77	5,000	5,500	5,000	300	1,650,000
05/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/10/2011	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	600	3,180,000
03/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/09/2011	5,600	0.20 ▲	3.70	5,600	5,600	5,600	2,100	11,760,000
29/09/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	0	0
28/09/2011	5,700	0.30 ▲	5.56	5,300	5,700	5,300	1,300	7,410,000
27/09/2011	5,400	-0.40 ▼	-6.90	5,600	5,600	5,400	2,200	11,880,000
26/09/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	500	2,900,000
23/09/2011	5,500	0.00 ■■	0.00	5,700	5,700	5,500	4,800	26,400,000
22/09/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,100	900	4,950,000
21/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/09/2011	5,400	-0.10 ▼	-1.82	5,400	5,500	5,400	2,200	11,880,000
19/09/2011	5,500	0.00 ■■	0.00	5,200	5,500	5,200	2,200	12,100,000
16/09/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	4,500	24,750,000
15/09/2011	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	8,000	45,600,000
14/09/2011	6,300	0.30 ▲	5.00	6,200	6,300	6,000	10,600	66,780,000
13/09/2011	6,000	0.30 ▲	5.26	6,000	6,000	5,900	15,000	90,000,000
12/09/2011	5,700	0.40 ▲	7.55	5,700	5,700	5,600	6,400	36,480,000
09/09/2011	5,300	-0.40 ▼	-7.02	5,300	5,500	5,300	3,600	19,080,000
08/09/2011	5,700	0.30 ▲	5.56	5,600	5,700	5,500	2,800	15,960,000
07/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,300	3,500	18,900,000
06/09/2011	5,400	0.10 ▲	1.89	5,100	5,400	5,100	1,800	9,720,000
05/09/2011	5,300	-0.20 ▼	-3.64	5,800	5,800	5,300	1,300	6,890,000
01/09/2011	5,500	0.00 ■■	0.00	5,900	5,900	5,300	2,000	11,000,000
31/08/2011	5,500	-0.40 ▼	-6.78	5,700	5,700	5,500	3,000	16,500,000
30/08/2011	5,900	0.30 ▲	5.36	5,600	5,900	5,600	1,300	7,670,000
29/08/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
26/08/2011	5,300	-0.20 ▼	-3.64	5,800	5,800	5,300	3,300	17,490,000
25/08/2011	5,500	-0.40 ▼	-6.78	6,300	6,300	5,500	2,100	11,550,000
24/08/2011	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	1,500	8,850,000
23/08/2011	6,200	-0.40 ▼	-6.06	7,000	7,000	6,200	2,600	16,120,000
22/08/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	6,800	44,880,000
19/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/08/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	200	1,400,000
17/08/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	300	1,980,000
16/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/08/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
12/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/08/2011	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	0	0
10/08/2011	6,700	0.40 ▲	6.35	6,600	6,700	6,600	500	3,350,000
09/08/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
08/08/2011	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
05/08/2011	5,600	0.20 ▲	3.70	5,700	5,700	5,600	200	1,120,000
04/08/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,300	3,800	20,520,000
03/08/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	3,900	19,890,000
02/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/08/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
29/07/2011	5,100	0.00 ■■	0.00	4,800	5,100	4,800	1,400	7,140,000
28/07/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
27/07/2011	5,000	-0.30 ▼	-5.66	5,200	5,600	5,000	2,100	10,500,000
26/07/2011	5,300	0.40 ▲	8.16	5,300	5,300	5,300	400	2,120,000
25/07/2011	4,900	0.10 ▲	2.08	5,000	5,100	4,900	3,800	18,620,000
22/07/2011	4,800	0.20 ▲	4.35	4,900	4,900	4,800	1,600	7,680,000
21/07/2011	4,600	-0.20 ▼	-4.17	5,000	5,000	4,600	600	2,760,000
20/07/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/07/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
18/07/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
15/07/2011	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	1,600	7,680,000
14/07/2011	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	1,200	6,120,000
13/07/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
12/07/2011	5,200	-0.10 ▼	-1.89	5,100	5,200	5,000	1,900	9,880,000
11/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/07/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	2,900	15,370,000
07/07/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/07/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	0	0
05/07/2011	5,400	0.20 ▲	3.85	5,500	5,500	5,400	200	1,080,000
04/07/2011	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	0	0
01/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,100	500	2,650,000
30/06/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/06/2011	5,300	0.20 ▲	3.92	5,300	5,300	5,300	3,000	15,900,000
28/06/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	4,500	22,950,000
27/06/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	700	3,500,000
24/06/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,000	20,800,000
23/06/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
22/06/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	200	1,040,000
21/06/2011	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	400	2,160,000
20/06/2011	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	1,000	5,800,000
17/06/2011	6,000	-0.60 ▼	-9.09	6,200	6,200	6,000	2,500	15,000,000
16/06/2011	6,600	0.40 ▲	6.45	6,200	6,600	6,200	1,400	9,240,000
15/06/2011	6,200	-0.30 ▼	-4.62	7,000	7,000	6,200	3,700	22,940,000
14/06/2011	6,500	0.30 ▲	4.84	6,600	6,600	6,400	4,100	26,650,000
13/06/2011	6,200	0.40 ▲	6.90	6,100	6,200	6,100	3,300	20,460,000
10/06/2011	5,800	0.20 ▲	3.57	5,800	5,800	5,800	3,000	17,400,000
09/06/2011	5,600	0.30 ▲	5.66	5,500	5,600	5,400	3,100	17,360,000
08/06/2011	5,300	0.00 ■■	0.00	5,400	5,400	5,300	1,300	6,890,000
07/06/2011	5,300	0.30 ▲	6.00	5,000	5,300	5,000	2,700	14,310,000
06/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
03/06/2011	5,000	0.10 ▲	2.04	5,000	5,000	4,700	1,700	8,500,000
02/06/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,400	5,300	25,970,000
01/06/2011	4,600	-0.30 ▼	-6.12	4,600	4,700	4,600	2,400	11,040,000
31/05/2011	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	700	3,430,000
30/05/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	1,300	6,760,000
27/05/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
26/05/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	7,100	38,340,000
25/05/2011	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	100	570,000
24/05/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	2,600	15,340,000
23/05/2011	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	100	630,000
20/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/05/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	100	650,000
18/05/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,400	200	1,280,000
17/05/2011	6,400	-0.20 ▼	-3.03	7,000	7,000	6,200	2,400	15,360,000
16/05/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	100	660,000
13/05/2011	6,500	-0.40 ▼	-5.80	6,500	7,000	6,500	11,800	76,700,000
12/05/2011	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	1,700	11,730,000
11/05/2011	7,300	-0.50 ▼	-6.41	7,500	7,500	7,300	1,600	11,680,000
10/05/2011	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	200	1,560,000
09/05/2011	7,900	-0.50 ▼	-5.95	8,700	8,700	7,900	2,100	16,590,000
06/05/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,400	300	2,520,000
05/05/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	400	3,200,000
04/05/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/04/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/04/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/04/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/04/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
25/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
22/04/2011	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
21/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/04/2011	7,600	0.40 ▲	5.56	7,600	7,600	7,600	100	760,000
19/04/2011	7,200	-0.50 ▼	-6.49	7,500	7,500	7,200	1,700	12,240,000
18/04/2011	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	200	1,540,000
15/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/04/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	11,500	92,000,000
07/04/2011	8,200	0.20 ▲	2.50	8,100	8,200	8,000	600	4,920,000
06/04/2011	8,000	-0.40 ▼	-4.76	7,900	8,000	7,900	2,600	20,800,000
05/04/2011	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	2,900	24,360,000
04/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/04/2011	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
31/03/2011	8,600	-0.50 ▼	-5.49	8,600	8,600	8,500	900	7,740,000
30/03/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/03/2011	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	0	0
28/03/2011	9,300	0.50 ▲	5.68	8,600	9,300	8,500	5,600	52,080,000
25/03/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/03/2011	8,800	0.50 ▲	6.02	8,800	8,800	8,800	200	1,760,000
23/03/2011	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	100	830,000
22/03/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,400	1,200	10,080,000
21/03/2011	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	0	0
18/03/2011	8,500	0.50 ▲	6.25	8,000	8,500	8,000	7,500	63,750,000
17/03/2011	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	1,000	8,000,000
16/03/2011	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	1,100	9,240,000
15/03/2011	8,800	-0.40 ▼	-4.35	9,500	9,500	8,800	2,000	17,600,000
14/03/2011	9,200	-0.60 ▼	-6.12	9,600	9,600	9,200	1,200	11,040,000
11/03/2011	9,800	0.50 ▲	5.38	9,800	9,800	9,800	2,200	21,560,000
10/03/2011	9,300	0.60 ▲	6.90	9,100	9,300	9,100	1,500	13,950,000
09/03/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/03/2011	8,700	0.50 ▲	6.10	8,700	8,700	8,700	0	0
07/03/2011	8,200	-0.50 ▼	-5.75	8,800	8,800	8,200	2,300	18,860,000
04/03/2011	8,700	0.50 ▲	6.10	8,900	8,900	8,700	200	1,740,000
03/03/2011	8,200	-0.60 ▼	-6.82	8,800	8,800	8,200	6,600	54,120,000
02/03/2011	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	200	1,760,000
01/03/2011	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	2,600	24,440,000
28/02/2011	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	2,000	19,200,000
25/02/2011	9,800	0.10 ▲	1.03	9,800	9,800	9,800	1,500	14,700,000
24/02/2011	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	0	0
23/02/2011	10,000	0.70 ▲	7.53	9,600	10,000	9,600	300	3,000,000
22/02/2011	9,300	-0.60 ▼	-6.06	9,600	9,600	9,300	2,400	22,320,000
21/02/2011	9,900	-0.70 ▼	-6.60	9,900	9,900	9,900	1,600	15,840,000
18/02/2011	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	200	2,120,000
17/02/2011	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	400	4,320,000
16/02/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/02/2011	11,200	-0.60 ▼	-5.08	11,200	11,200	11,200	0	0
14/02/2011	11,800	0.70 ▲	6.31	10,500	11,800	10,500	400	4,720,000
11/02/2011	11,100	0.10 ▲	0.91	11,200	11,200	11,100	900	9,990,000
10/02/2011	11,000	-0.50 ▼	-4.35	11,200	11,200	11,000	1,000	11,000,000
09/02/2011	11,500	0.50 ▲	4.55	11,000	11,500	11,000	1,200	13,800,000
08/02/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,800	19,800,000
28/01/2011	10,800	0.60 ▲	5.88	10,900	10,900	10,800	6,700	72,360,000
27/01/2011	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	500	5,100,000
26/01/2011	10,900	0.40 ▲	3.81	11,000	11,000	10,900	1,000	10,900,000
25/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/01/2011	10,500	-0.70 ▼	-6.25	10,500	10,500	10,400	5,900	61,950,000
21/01/2011	11,200	-0.30 ▼	-2.61	11,000	11,200	11,000	6,000	67,200,000
20/01/2011	11,500	-0.80 ▼	-6.50	11,600	11,600	11,500	2,100	24,150,000
19/01/2011	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	0	0
18/01/2011	12,900	0.40 ▲	3.20	11,900	12,900	11,900	500	6,450,000
17/01/2011	12,500	0.10 ▲	0.81	12,500	12,500	12,500	4,300	53,750,000
14/01/2011	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	3,000	37,200,000
13/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/01/2011	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	1,100	14,300,000
11/01/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/01/2011	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	0	0
07/01/2011	13,800	0.80 ▲	6.15	13,500	13,800	13,500	200	2,760,000
06/01/2011	13,000	0.10 ▲	0.78	13,000	13,000	13,000	500	6,500,000
05/01/2011	12,900	-0.90 ▼	-6.52	12,900	12,900	12,900	500	6,450,000
04/01/2011	13,800	0.50 ▲	3.76	13,800	13,800	13,800	0	0
31/12/2010	13,300	-0.70 ▼	-5.00	14,200	14,200	13,200	5,300	70,490,000
30/12/2010	14,000	0.60 ▲	4.48	14,600	14,600	13,400	5,000	70,000,000
29/12/2010	13,400	-0.40 ▼	-2.90	14,600	14,600	13,400	1,500	20,100,000
28/12/2010	13,800	-0.60 ▼	-4.17	14,000	14,000	13,800	6,200	85,560,000
27/12/2010	14,400	0.80 ▲	5.88	14,400	14,400	14,400	1,500	21,600,000
24/12/2010	13,600	-0.10 ▼	-0.73	15,100	15,100	13,600	6,200	84,320,000
23/12/2010	13,700	-1.00 ▼	-6.80	14,900	14,900	13,700	1,400	19,180,000
22/12/2010	14,700	1.10 ▲	8.09	14,700	14,800	14,700	900	13,230,000
21/12/2010	13,600	-0.10 ▼	-0.73	15,100	15,300	13,600	6,900	93,840,000
20/12/2010	13,700	-1.20 ▼	-8.05	15,100	15,100	13,700	3,000	41,100,000
17/12/2010	14,900	0.90 ▲	6.43	14,200	14,900	14,200	4,100	61,090,000
16/12/2010	14,000	-0.80 ▼	-5.41	15,300	15,300	14,000	2,100	29,400,000
15/12/2010	14,800	0.50 ▲	3.50	14,800	14,800	14,800	2,300	34,040,000
14/12/2010	14,300	-1.20 ▼	-7.74	16,000	16,000	14,300	2,200	31,460,000
13/12/2010	15,500	0.90 ▲	6.16	14,500	15,500	14,500	15,300	237,150,000
10/12/2010	14,600	0.80 ▲	5.80	14,600	14,600	14,500	16,200	236,520,000
09/12/2010	13,800	-0.40 ▼	-2.82	13,700	14,000	13,700	10,000	138,000,000
08/12/2010	14,200	-1.00 ▼	-6.58	15,000	15,000	14,200	2,000	28,400,000
07/12/2010	15,200	0.10 ▲	0.66	15,200	15,200	15,000	5,300	80,560,000
06/12/2010	15,100	0.70 ▲	4.86	15,300	15,300	15,000	10,600	160,060,000
03/12/2010	14,400	0.70 ▲	5.11	14,000	14,400	14,000	12,900	185,760,000
02/12/2010	13,700	0.70 ▲	5.38	12,400	14,100	12,400	7,900	108,230,000
01/12/2010	13,000	-0.90 ▼	-6.47	14,000	14,000	13,000	2,500	32,500,000
30/11/2010	13,900	0.80 ▲	6.11	13,900	13,900	13,800	3,200	44,480,000
29/11/2010	13,100	0.60 ▲	4.80	12,900	13,100	12,900	10,000	131,000,000
26/11/2010	12,500	0.50 ▲	4.17	12,000	12,500	12,000	1,700	21,250,000
25/11/2010	12,000	0.50 ▲	4.35	11,600	12,000	11,600	3,700	44,400,000
24/11/2010	11,500	0.60 ▲	5.50	11,300	11,500	11,300	3,200	36,800,000
23/11/2010	10,900	0.30 ▲	2.83	11,000	11,000	10,700	5,800	63,220,000
22/11/2010	10,600	-0.50 ▼	-4.50	10,500	10,600	10,500	5,000	53,000,000
19/11/2010	11,100	0.00 ■■	0.00	11,200	11,500	11,100	1,900	21,090,000
18/11/2010	11,100	0.70 ▲	6.73	10,500	11,100	10,500	3,800	42,180,000
17/11/2010	10,400	0.40 ▲	4.00	10,300	10,400	10,300	4,900	50,960,000
16/11/2010	10,000	0.00 ■■	0.00	9,800	10,000	9,800	8,200	82,000,000
15/11/2010	10,000	-0.70 ▼	-6.54	10,700	10,800	10,000	2,200	22,000,000
12/11/2010	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	0	0
11/11/2010	10,800	-0.30 ▼	-2.70	10,600	10,800	10,600	800	8,640,000
10/11/2010	11,100	-0.30 ▼	-2.63	11,100	11,200	11,000	1,900	21,090,000
09/11/2010	11,400	-0.20 ▼	-1.72	11,300	11,400	11,300	3,500	39,900,000
08/11/2010	11,600	-0.30 ▼	-2.52	12,500	12,500	11,500	3,300	38,280,000
05/11/2010	11,900	0.70 ▲	6.25	11,900	11,900	11,500	5,200	61,880,000
04/11/2010	11,200	-0.60 ▼	-5.08	12,000	12,000	11,200	8,700	97,440,000
03/11/2010	11,800	-0.70 ▼	-5.60	12,200	12,200	11,800	200	2,360,000
02/11/2010	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	100	1,250,000
01/11/2010	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	1,000	12,900,000
29/10/2010	13,000	0.30 ▲	2.36	13,000	13,000	13,000	1,100	14,300,000
28/10/2010	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/10/2010	12,700	-0.70 ▼	-5.22	14,000	14,000	12,700	11,500	146,050,000
26/10/2010	13,400	0.70 ▲	5.51	13,400	13,500	13,400	6,800	91,120,000
25/10/2010	12,700	0.80 ▲	6.72	12,700	12,700	12,700	100	1,270,000
22/10/2010	11,900	-0.10 ▼	-0.83	12,300	12,300	11,900	2,300	27,370,000
21/10/2010	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	3,600	43,200,000
20/10/2010	12,500	-1.00 ▼	-7.41	13,000	13,000	12,500	13,000	162,500,000
19/10/2010	13,500	-0.50 ▼	-3.57	13,900	14,000	13,300	4,400	59,400,000
18/10/2010	14,000	0.00 ■■	0.00	14,900	14,900	14,000	5,700	79,800,000
15/10/2010	14,000	-0.70 ▼	-4.76	14,700	14,700	14,000	300	4,200,000
14/10/2010	14,700	0.70 ▲	5.00	14,800	14,800	14,500	1,800	26,460,000
13/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
12/10/2010	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	2,800	39,200,000
11/10/2010	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
08/10/2010	14,200	-0.80 ▼	-5.33	14,100	14,300	14,100	1,100	15,620,000
07/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,300	19,500,000
06/10/2010	15,000	-0.10 ▼	-0.66	15,300	15,700	15,000	2,600	39,000,000
05/10/2010	15,100	0.20 ▲	1.34	14,900	15,100	14,900	200	3,020,000
04/10/2010	14,900	-1.10 ▼	-6.88	15,200	15,200	14,900	2,900	43,210,000
01/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
30/09/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/09/2010	16,000	-0.40 ▼	-2.44	16,100	16,100	16,000	6,600	105,600,000
28/09/2010	16,400	-0.80 ▼	-4.65	17,700	17,700	16,400	1,300	21,320,000
27/09/2010	17,200	1.20 ▲	7.50	17,300	17,300	17,200	400	6,880,000
24/09/2010	16,000	-0.40 ▼	-2.44	17,400	17,400	16,000	600	9,600,000
23/09/2010	16,400	-0.80 ▼	-4.65	16,300	17,200	16,300	1,900	31,160,000
22/09/2010	17,200	0.90 ▲	5.52	17,500	17,500	15,500	2,900	49,880,000
21/09/2010	16,300	-0.70 ▼	-4.12	17,300	17,300	16,300	2,400	39,120,000
20/09/2010	17,000	-0.10 ▼	-0.58	16,900	17,900	16,900	4,900	83,300,000
17/09/2010	17,100	0.00 ■■	0.00	16,800	17,500	15,900	7,500	128,250,000
16/09/2010	17,100	-0.40 ▼	-2.29	17,500	17,500	17,000	5,800	99,180,000
15/09/2010	17,500	0.80 ▲	4.79	17,500	17,500	17,500	100	1,750,000
14/09/2010	16,700	0.20 ▲	1.21	16,700	16,700	16,700	6,000	100,200,000
13/09/2010	16,500	-1.20 ▼	-6.78	16,600	16,600	16,500	2,500	41,250,000
10/09/2010	17,700	-1.30 ▼	-6.84	18,000	18,000	17,600	4,400	77,880,000
09/09/2010	19,000	0.80 ▲	4.40	18,900	19,000	18,800	4,500	85,500,000
08/09/2010	18,200	-0.80 ▼	-4.21	18,200	18,200	18,200	3,400	61,880,000
07/09/2010	19,000	-1.20 ▼	-5.94	20,000	20,000	18,700	7,200	136,800,000
06/09/2010	20,200	1.30 ▲	6.88	19,000	20,200	19,000	24,200	488,840,000
01/09/2010	18,900	0.90 ▲	5.00	19,000	19,000	18,700	3,400	64,260,000
31/08/2010	18,000	1.00 ▲	5.88	17,500	18,100	17,400	10,200	183,600,000
30/08/2010	17,000	1.00 ▲	6.25	17,000	17,000	17,000	1,100	18,700,000
27/08/2010	16,000	0.10 ▲	0.63	16,000	16,000	16,000	2,100	33,600,000
26/08/2010	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	3,500	55,650,000
25/08/2010	16,000	-0.50 ▼	-3.03	17,200	17,300	15,100	4,900	78,400,000
24/08/2010	16,500	-1.70 ▼	-9.34	16,500	16,500	16,100	2,500	41,250,000
23/08/2010	18,200	0.50 ▲	2.82	17,000	18,300	16,400	10,600	192,920,000
20/08/2010	17,700	-0.30 ▼	-1.67	17,500	17,700	17,100	4,100	72,570,000
19/08/2010	18,000	-0.50 ▼	-2.70	18,800	18,800	17,500	4,500	81,000,000
18/08/2010	18,500	-0.50 ▼	-2.63	18,500	19,000	18,500	700	12,950,000
17/08/2010	19,000	-0.90 ▼	-4.52	18,500	19,000	18,500	2,800	53,200,000
16/08/2010	19,900	1.30 ▲	6.99	19,800	19,900	18,900	15,100	300,490,000
13/08/2010	18,600	1.40 ▲	8.14	18,600	18,600	18,500	13,000	241,800,000
12/08/2010	17,200	-1.50 ▼	-8.02	18,000	18,000	17,200	3,800	65,360,000
11/08/2010	18,700	0.50 ▲	2.75	18,000	18,700	18,000	6,300	117,810,000
10/08/2010	18,200	-0.20 ▼	-1.09	18,400	18,400	17,300	8,100	147,420,000
09/08/2010	18,400	-1.20 ▼	-6.12	19,000	19,000	18,400	13,600	250,240,000
06/08/2010	19,600	0.50 ▲	2.62	20,000	20,600	19,300	3,600	70,560,000
05/08/2010	19,100	-0.90 ▼	-4.50	20,100	20,100	18,900	4,500	85,950,000
04/08/2010	20,000	-0.90 ▼	-4.31	20,000	20,100	20,000	5,000	100,000,000
03/08/2010	20,900	-0.10 ▼	-0.48	21,000	21,000	20,800	3,900	81,510,000
02/08/2010	21,000	-0.20 ▼	-0.94	22,500	22,500	20,000	7,300	153,300,000
30/07/2010	21,200	-0.80 ▼	-3.64	22,700	22,700	21,200	3,100	65,720,000
29/07/2010	22,000	0.00 ■■	0.00	22,700	22,800	22,000	3,100	68,200,000
28/07/2010	22,000	0.50 ▲	2.33	23,500	23,700	21,000	12,700	279,400,000
27/07/2010	21,500	-1.20 ▼	-5.29	22,700	22,800	21,500	5,800	124,700,000
26/07/2010	22,700	-0.30 ▼	-1.30	22,800	23,200	22,700	3,200	72,640,000
23/07/2010	23,000	0.40 ▲	1.77	23,200	23,200	22,100	14,100	324,300,000
22/07/2010	22,600	-0.10 ▼	-0.44	22,600	22,800	22,200	4,700	106,220,000
21/07/2010	22,700	0.20 ▲	0.89	22,700	22,800	22,500	11,900	270,130,000
20/07/2010	22,500	0.00 ■■	0.00	22,000	23,000	22,000	6,000	135,000,000
19/07/2010	22,500	0.50 ▲	2.27	22,900	22,900	22,200	4,500	101,250,000
16/07/2010	22,000	-0.90 ▼	-3.93	21,600	23,000	21,500	6,100	134,200,000
15/07/2010	22,900	0.20 ▲	0.88	23,000	23,000	22,900	4,900	112,210,000
14/07/2010	22,700	-0.20 ▼	-0.87	23,200	23,200	22,700	11,100	251,970,000
13/07/2010	22,900	0.80 ▲	3.62	22,500	23,000	22,400	10,700	245,030,000
12/07/2010	22,100	0.10 ▲	0.45	21,900	22,100	21,900	2,000	44,200,000
09/07/2010	22,000	0.00 ■■	0.00	22,600	22,600	22,000	3,700	81,400,000
08/07/2010	22,000	0.10 ▲	0.46	22,700	22,700	21,600	2,100	46,200,000
07/07/2010	21,900	0.40 ▲	1.86	22,300	22,300	21,900	5,500	120,450,000
06/07/2010	21,500	-1.20 ▼	-5.29	23,000	23,000	21,500	1,800	38,700,000
05/07/2010	22,700	0.90 ▲	4.13	21,900	23,000	21,900	15,000	340,500,000
02/07/2010	21,800	0.30 ▲	1.40	22,200	22,200	21,700	7,300	159,140,000
01/07/2010	21,500	-0.50 ▼	-2.27	21,200	22,800	21,200	10,400	223,600,000
30/06/2010	22,000	-0.80 ▼	-3.51	21,900	22,000	21,000	6,500	143,000,000
29/06/2010	22,800	0.70 ▲	3.17	22,500	22,800	22,300	9,400	214,320,000
28/06/2010	22,100	-0.50 ▼	-2.21	22,000	22,800	22,000	3,900	86,190,000
25/06/2010	22,600	-0.50 ▼	-2.16	22,900	23,000	21,700	14,900	336,740,000
24/06/2010	23,100	0.20 ▲	0.87	22,800	24,500	22,800	12,500	288,750,000
23/06/2010	22,900	0.00 ■■	0.00	22,500	23,100	22,300	13,900	318,310,000
22/06/2010	22,900	-0.30 ▼	-1.29	24,500	24,500	22,900	15,600	357,240,000
21/06/2010	23,200	1.40 ▲	6.42	22,000	23,200	22,000	56,600	1,313,120,000
18/06/2010	21,800	0.00 ■■	0.00	21,500	21,800	21,500	7,000	152,600,000
17/06/2010	21,800	0.50 ▲	2.35	21,100	21,800	21,100	11,400	248,520,000
16/06/2010	21,300	-0.30 ▼	-1.39	22,100	22,100	21,200	4,200	89,460,000
15/06/2010	21,600	-0.20 ▼	-0.92	22,500	22,500	20,300	500	10,800,000
14/06/2010	21,800	0.30 ▲	1.40	21,900	21,900	21,200	5,000	109,000,000
11/06/2010	21,500	0.50 ▲	2.38	21,400	21,900	21,000	9,800	210,700,000
10/06/2010	21,000	0.00 ■■	0.00	21,000	21,400	21,000	8,200	172,200,000
09/06/2010	21,000	-0.50 ▼	-2.33	22,000	22,000	20,100	9,100	191,100,000
08/06/2010	21,500	0.60 ▲	2.87	21,000	22,000	21,000	5,600	120,400,000
07/06/2010	20,900	-0.10 ▼	-0.48	21,000	21,200	20,900	10,200	213,180,000
04/06/2010	21,000	0.00 ■■	0.00	23,000	23,000	21,000	8,300	174,300,000
03/06/2010	21,000	-1.20 ▼	-5.41	22,300	22,300	21,000	16,200	340,200,000
02/06/2010	22,200	0.20 ▲	0.91	22,000	22,500	22,000	4,900	108,780,000
01/06/2010	22,000	0.00 ■■	0.00	22,000	22,900	21,900	4,000	88,000,000
31/05/2010	22,000	-1.50 ▼	-6.38	21,700	22,000	21,700	5,200	114,400,000
28/05/2010	23,500	1.50 ▲	6.82	22,000	23,500	22,000	17,600	413,600,000
27/05/2010	22,000	-0.30 ▼	-1.35	22,000	22,000	22,000	4,400	96,800,000
26/05/2010	22,300	0.80 ▲	3.72	21,500	22,800	21,500	2,500	55,750,000
25/05/2010	21,500	-0.70 ▼	-3.15	22,200	22,200	21,500	4,000	86,000,000
24/05/2010	22,200	1.20 ▲	5.71	22,000	22,300	19,700	12,800	284,160,000
21/05/2010	21,000	-1.70 ▼	-7.49	21,000	21,000	20,600	16,500	346,500,000
20/05/2010	22,700	1.60 ▲	7.58	19,900	22,700	19,900	8,900	202,030,000
19/05/2010	21,100	-1.60 ▼	-7.05	22,300	22,300	21,100	15,200	320,720,000
18/05/2010	22,700	-0.50 ▼	-2.16	22,200	22,800	22,200	8,500	192,950,000
17/05/2010	23,200	-0.40 ▼	-1.69	24,000	24,000	23,000	13,900	322,480,000
14/05/2010	23,600	0.10 ▲	0.43	24,000	24,000	23,000	5,400	127,440,000
13/05/2010	23,500	0.60 ▲	2.62	21,700	24,000	21,700	15,900	373,650,000
12/05/2010	22,900	-1.40 ▼	-5.76	24,500	24,500	22,600	48,000	1,099,200,000
11/05/2010	24,300	0.60 ▲	2.53	25,000	25,000	23,700	21,300	517,590,000
10/05/2010	23,700	-0.10 ▼	-0.42	23,700	24,300	23,500	29,400	696,780,000
07/05/2010	23,800	-2.60 ▼	-9.85	27,000	27,000	23,800	52,400	1,247,120,000
06/05/2010	26,400	2.00 ▲	8.20	24,800	26,400	24,000	100,800	2,661,120,000
05/05/2010	24,400	-0.60 ▼	-2.40	25,400	25,400	24,400	28,300	690,520,000
04/05/2010	25,000	1.20 ▲	5.04	24,500	25,300	24,500	56,300	1,407,500,000
29/04/2010	23,800	0.40 ▲	1.71	23,500	24,000	23,300	27,600	656,880,000
28/04/2010	23,400	-0.30 ▼	-1.27	23,000	23,500	22,800	15,000	351,000,000
27/04/2010	23,700	-0.30 ▼	-1.25	23,300	24,000	23,000	12,100	286,770,000
26/04/2010	24,000	-0.50 ▼	-2.04	24,500	25,700	24,000	3,500	84,000,000
22/04/2010	24,500	-0.40 ▼	-1.61	26,000	26,100	24,000	60,600	1,484,700,000
21/04/2010	24,900	1.60 ▲	6.87	23,300	24,900	23,300	63,800	1,588,620,000
20/04/2010	23,300	-0.40 ▼	-1.69	23,900	23,900	23,100	7,800	181,740,000
19/04/2010	23,700	0.20 ▲	0.85	23,500	23,700	23,000	22,600	535,620,000
16/04/2010	23,500	0.50 ▲	2.17	23,500	24,000	23,500	59,500	1,398,250,000
15/04/2010	23,000	0.40 ▲	1.77	23,000	23,300	22,700	28,100	646,300,000
14/04/2010	22,600	0.40 ▲	1.80	22,000	22,800	22,000	15,900	359,340,000
13/04/2010	22,200	-0.70 ▼	-3.06	22,700	22,700	22,000	18,700	415,140,000
12/04/2010	22,900	-0.10 ▼	-0.43	23,000	23,000	22,400	21,300	487,770,000
09/04/2010	23,000	-0.30 ▼	-1.29	24,700	24,700	22,900	21,100	485,300,000
08/04/2010	23,300	1.30 ▲	5.91	22,000	23,300	22,000	74,000	1,724,200,000
07/04/2010	22,000	0.20 ▲	0.92	22,000	22,500	21,500	8,400	184,800,000
06/04/2010	21,800	-0.30 ▼	-1.36	22,900	22,900	21,800	21,300	464,340,000
05/04/2010	22,100	0.10 ▲	0.45	21,600	22,100	21,600	25,700	567,970,000
02/04/2010	22,000	-0.30 ▼	-1.35	21,200	22,400	21,000	8,700	191,400,000
01/04/2010	22,300	1.10 ▲	5.19	21,300	22,700	21,300	14,700	327,810,000
31/03/2010	21,200	-0.40 ▼	-1.85	21,500	21,500	21,100	9,200	195,040,000
30/03/2010	21,600	-0.90 ▼	-4.00	22,800	22,800	20,800	9,300	200,880,000
29/03/2010	22,500	-0.20 ▼	-0.88	22,000	22,500	22,000	10,000	225,000,000
26/03/2010	22,700	0.20 ▲	0.89	22,000	22,700	22,000	7,400	167,980,000
25/03/2010	22,500	0.00 ■■	0.00	23,700	23,700	22,200	22,100	497,250,000
24/03/2010	22,500	1.30 ▲	6.13	21,000	22,500	21,000	21,500	483,750,000
23/03/2010	21,200	-1.00 ▼	-4.50	20,800	21,600	20,700	30,200	640,240,000
22/03/2010	22,200	-0.90 ▼	-3.90	22,200	23,000	22,200	95,400	2,117,880,000
19/03/2010	23,100	-1.80 ▼	-7.23	25,500	25,500	23,000	30,700	709,170,000
18/03/2010	24,900	1.40 ▲	5.96	23,400	25,000	23,400	25,400	632,460,000
17/03/2010	23,500	-0.40 ▼	-1.67	23,600	24,000	22,400	16,400	385,400,000
16/03/2010	23,900	-1.20 ▼	-4.78	25,400	25,400	23,900	30,000	717,000,000
15/03/2010	25,100	0.10 ▲	0.40	26,200	26,300	25,000	19,000	476,900,000
12/03/2010	25,000	0.10 ▲	0.40	25,900	25,900	24,800	19,000	475,000,000
11/03/2010	24,900	1.20 ▲	5.06	24,000	25,400	24,000	39,600	986,040,000
10/03/2010	23,700	-0.80 ▼	-3.27	23,300	24,600	23,300	15,300	362,610,000
09/03/2010	24,500	-0.50 ▼	-2.00	26,000	26,000	24,000	23,500	575,750,000
08/03/2010	25,000	0.60 ▲	2.46	25,500	25,600	25,000	27,700	692,500,000
05/03/2010	24,400	0.90 ▲	3.83	24,000	24,400	23,800	40,700	993,080,000
04/03/2010	23,500	0.80 ▲	3.52	23,800	23,900	23,000	37,400	878,900,000
03/03/2010	22,700	1.40 ▲	6.57	22,000	22,700	22,000	26,900	610,630,000
02/03/2010	21,300	0.30 ▲	1.43	21,500	21,500	21,000	10,800	230,040,000
01/03/2010	21,000	0.80 ▲	3.96	20,300	21,000	20,300	22,000	462,000,000
26/02/2010	20,200	-0.80 ▼	-3.81	20,500	20,900	20,200	2,100	42,420,000
25/02/2010	21,000	-0.10 ▼	-0.47	21,300	21,300	20,700	5,100	107,100,000
24/02/2010	21,100	-0.20 ▼	-0.94	20,800	21,100	20,400	3,100	65,410,000
23/02/2010	21,300	-0.30 ▼	-1.39	21,600	21,600	21,300	3,400	72,420,000
22/02/2010	21,600	-0.10 ▼	-0.46	22,500	22,500	21,600	3,500	75,600,000
12/02/2010	21,700	0.20 ▲	0.93	21,500	22,000	21,500	9,900	214,830,000
11/02/2010	21,500	-0.50 ▼	-2.27	22,100	22,100	20,500	7,900	169,850,000
10/02/2010	22,000	-0.40 ▼	-1.79	22,400	22,400	22,000	900	19,800,000
09/02/2010	22,400	0.40 ▲	1.82	22,400	22,400	22,400	100	2,240,000
08/02/2010	22,000	0.50 ▲	2.33	21,600	22,000	21,600	3,700	81,400,000
05/02/2010	21,500	-0.70 ▼	-3.15	23,500	23,500	21,200	4,000	86,000,000
04/02/2010	22,200	1.00 ▲	4.72	22,800	22,800	22,200	2,700	59,940,000
03/02/2010	21,200	0.00 ■■	0.00	22,300	22,400	20,500	4,700	99,640,000
02/02/2010	21,200	-0.20 ▼	-0.93	21,400	21,400	20,900	12,700	269,240,000
01/02/2010	21,400	-0.10 ▼	-0.47	20,100	21,500	20,000	6,300	134,820,000
29/01/2010	21,500	-0.20 ▼	-0.92	20,400	22,000	20,400	8,900	191,350,000
28/01/2010	21,700	-1.10 ▼	-4.82	22,000	22,700	21,700	19,600	425,320,000
27/01/2010	22,800	-1.80 ▼	-7.32	24,600	24,600	22,800	27,900	636,120,000
26/01/2010	24,600	1.50 ▲	6.49	24,300	24,600	24,300	10,000	246,000,000
25/01/2010	23,100	0.60 ▲	2.67	23,000	23,100	22,900	11,000	254,100,000
22/01/2010	22,500	0.40 ▲	1.81	22,000	22,500	22,000	12,000	270,000,000
21/01/2010	22,100	-0.90 ▼	-3.91	23,700	23,700	22,100	15,900	351,390,000
20/01/2010	23,000	-1.60 ▼	-6.50	25,000	25,000	23,000	20,700	476,100,000
19/01/2010	24,600	-0.50 ▼	-1.99	23,700	25,500	23,700	19,700	484,620,000
18/01/2010	25,100	-1.50 ▼	-5.64	27,000	27,000	25,100	17,600	441,760,000
15/01/2010	26,600	-1.00 ▼	-3.62	28,000	28,000	26,000	8,800	234,080,000
14/01/2010	27,600	0.10 ▲	0.36	27,600	27,600	27,000	51,100	1,410,360,000
13/01/2010	27,500	1.90 ▲	7.42	24,900	27,500	24,000	46,200	1,270,500,000
12/01/2010	25,600	-1.60 ▼	-5.88	26,500	27,500	25,600	24,700	632,320,000
11/01/2010	27,200	-0.30 ▼	-1.09	25,400	29,000	25,400	10,700	291,040,000
08/01/2010	27,500	1.40 ▲	5.36	26,000	28,400	26,000	56,000	1,540,000,000
07/01/2010	26,100	-1.20 ▼	-4.40	26,300	27,800	26,100	39,200	1,023,120,000
06/01/2010	27,300	-1.70 ▼	-5.86	30,000	30,000	27,300	75,200	2,052,960,000
05/01/2010	29,000	1.20 ▲	4.32	29,700	29,700	27,900	46,300	1,342,700,000
04/01/2010	27,800	1.80 ▲	6.92	27,800	27,800	27,800	2,800	77,840,000
31/12/2009	26,000	1.20 ▲	4.84	25,500	26,000	25,500	36,500	949,000,000
30/12/2009	24,800	1.50 ▲	6.44	24,500	24,800	23,200	27,300	677,040,000
29/12/2009	23,300	1.50 ▲	6.88	23,100	23,300	22,900	48,200	1,123,060,000
28/12/2009	21,800	1.40 ▲	6.86	21,800	21,800	21,000	43,200	941,760,000
25/12/2009	20,400	0.90 ▲	4.62	20,400	20,400	20,400	4,300	87,720,000
24/12/2009	19,500	0.90 ▲	4.84	19,000	19,500	18,100	29,700	579,150,000
23/12/2009	18,600	0.60 ▲	3.33	17,400	18,900	17,400	18,400	342,240,000
22/12/2009	18,000	0.60 ▲	3.45	18,600	18,600	18,000	56,400	1,015,200,000
21/12/2009	17,400	1.00 ▲	6.10	17,400	17,400	17,000	5,700	99,180,000
18/12/2009	16,400	0.10 ▲	0.61	16,300	16,400	16,000	16,900	277,160,000
17/12/2009	16,300	-0.20 ▼	-1.21	15,400	16,300	15,400	14,500	236,350,000
16/12/2009	16,500	-0.70 ▼	-4.07	16,700	16,700	16,500	3,800	62,700,000
15/12/2009	17,200	-1.10 ▼	-6.01	19,200	19,200	17,200	18,200	313,040,000
14/12/2009	18,300	-0.50 ▼	-2.66	18,800	18,900	17,600	35,000	640,500,000
11/12/2009	18,800	-1.20 ▼	-6.00	21,400	21,400	18,800	5,600	105,280,000
10/12/2009	20,000	0.00 ■■	0.00	21,000	21,000	20,000	6,700	134,000,000
09/12/2009	20,000	-0.50 ▼	-2.44	20,000	22,500	19,700	19,200	384,000,000
08/12/2009	20,500	-2.40 ▼	-10.48	21,000	22,800	20,500	8,100	166,050,000
07/12/2009	22,900	0.50 ▲	2.23	23,000	23,000	21,000	4,600	105,340,000
04/12/2009	22,400	-0.20 ▼	-0.88	22,900	23,800	22,300	6,100	136,640,000
03/12/2009	22,600	-1.10 ▼	-4.64	22,500	23,000	22,500	19,800	447,480,000
02/12/2009	23,700	-1.60 ▼	-6.32	23,800	25,400	23,700	18,800	445,560,000
01/12/2009	25,300	1.40 ▲	5.86	24,500	25,500	23,000	22,800	576,840,000
30/11/2009	23,900	1.50 ▲	6.70	22,700	24,600	22,400	7,000	167,300,000
27/11/2009	22,400	-1.60 ▼	-6.67	22,400	25,600	22,400	67,800	1,518,720,000
26/11/2009	24,000	-0.90 ▼	-3.61	24,900	24,900	24,000	6,800	163,200,000
25/11/2009	24,900	-1.70 ▼	-6.39	27,000	27,100	24,900	14,400	358,560,000
24/11/2009	26,600	-1.20 ▼	-4.32	27,000	27,000	26,600	10,600	281,960,000
23/11/2009	27,800	-1.60 ▼	-5.44	28,000	29,800	27,800	25,100	697,780,000
20/11/2009	29,400	-0.10 ▼	-0.34	30,000	30,500	29,400	26,300	773,220,000
19/11/2009	29,500	-1.30 ▼	-4.22	31,200	31,800	29,500	11,200	330,400,000
18/11/2009	30,800	0.20 ▲	0.65	29,600	31,400	29,600	14,300	440,440,000
17/11/2009	30,600	-0.20 ▼	-0.65	32,000	32,500	30,600	16,200	495,720,000
16/11/2009	30,800	1.00 ▲	3.36	31,000	31,100	30,200	32,200	991,760,000
13/11/2009	29,800	0.30 ▲	1.02	29,000	31,000	28,000	34,800	1,037,040,000
12/11/2009	29,500	0.50 ▲	1.72	29,500	30,000	29,200	30,600	902,700,000
11/11/2009	29,000	0.20 ▲	0.69	29,000	29,000	26,900	13,700	397,300,000
10/11/2009	28,800	-2.00 ▼	-6.49	30,500	30,500	28,800	27,100	780,480,000
09/11/2009	30,800	-0.60 ▼	-1.91	31,000	31,000	30,800	3,400	104,720,000
06/11/2009	31,400	0.10 ▲	0.32	33,300	33,300	31,400	50,100	1,573,140,000
05/11/2009	31,300	2.20 ▲	7.56	31,000	31,300	30,000	21,100	660,430,000
04/11/2009	29,100	-0.20 ▼	-0.68	28,000	29,800	27,600	30,100	875,910,000
03/11/2009	29,300	-2.20 ▼	-6.98	29,700	30,000	29,300	25,200	738,360,000
02/11/2009	31,500	-2.20 ▼	-6.53	31,500	31,500	31,400	24,000	756,000,000
30/10/2009	33,700	2.10 ▲	6.65	32,000	33,700	32,000	20,700	697,590,000
29/10/2009	31,600	-2.80 ▼	-8.14	32,000	32,000	31,500	78,800	2,490,080,000
28/10/2009	34,400	-1.40 ▼	-3.91	33,300	36,000	33,300	169,900	5,844,560,000
27/10/2009	35,800	-2.60 ▼	-6.77	35,800	35,800	35,800	2,200	78,760,000
26/10/2009	38,400	-2.10 ▼	-5.19	38,400	38,400	38,400	11,700	449,280,000
23/10/2009	40,500	-3.00 ▼	-6.90	46,000	46,000	40,500	46,400	1,879,200,000
22/10/2009	43,500	2.60 ▲	6.36	43,500	43,500	43,000	107,100	4,658,850,000
21/10/2009	40,900	2.60 ▲	6.79	40,900	40,900	39,800	114,200	4,670,780,000
20/10/2009	38,300	2.90 ▲	8.19	37,500	38,300	37,500	59,900	2,294,170,000
19/10/2009	35,400	-0.60 ▼	-1.67	36,200	37,000	34,500	84,300	2,984,220,000
16/10/2009	36,000	-2.10 ▼	-5.51	40,500	40,500	35,600	42,000	1,512,000,000
15/10/2009	38,100	1.40 ▲	3.81	38,100	38,100	35,800	103,400	3,939,540,000
14/10/2009	36,700	2.20 ▲	6.38	36,600	36,700	34,000	125,500	4,605,850,000
13/10/2009	34,500	2.20 ▲	6.81	34,500	34,500	32,000	132,600	4,574,700,000
12/10/2009	32,300	2.10 ▲	6.95	32,300	32,300	32,300	15,900	513,570,000
09/10/2009	30,200	1.70 ▲	5.96	30,200	30,200	29,800	65,600	1,981,120,000
08/10/2009	28,500	1.80 ▲	6.74	28,500	28,500	26,500	142,800	4,069,800,000
07/10/2009	26,700	1.70 ▲	6.80	26,700	26,700	26,700	16,800	448,560,000
06/10/2009	25,000	2.00 ▲	8.70	24,500	25,000	24,500	70,300	1,757,500,000
05/10/2009	23,000	-1.40 ▼	-5.74	22,700	24,800	22,700	115,200	2,649,600,000
02/10/2009	24,400	0.40 ▲	1.67	24,400	24,400	24,400	97,900	2,388,760,000
01/10/2009	24,000	-1.00 ▼	-4.00	26,700	26,700	23,300	147,400	3,537,600,000
30/09/2009	25,000	1.60 ▲	6.84	25,000	25,000	25,000	40,500	1,012,500,000
29/09/2009	23,400	1.50 ▲	6.85	23,400	23,400	23,400	16,200	379,080,000
28/09/2009	21,900	0.50 ▲	2.34	21,000	21,900	21,000	47,900	1,049,010,000
25/09/2009	21,400	1.60 ▲	8.08	20,500	21,400	18,600	93,800	2,007,320,000
24/09/2009	19,800	-0.10 ▼	-0.50	21,000	21,000	19,000	147,100	2,912,580,000
23/09/2009	19,900	1.30 ▲	6.99	19,900	19,900	19,900	98,400	1,958,160,000
22/09/2009	18,600	1.20 ▲	6.90	18,600	18,600	18,500	111,900	2,081,340,000
21/09/2009	17,400	0.70 ▲	4.19	17,400	17,400	16,500	25,500	443,700,000
18/09/2009	16,700	1.00 ▲	6.37	15,700	16,700	15,200	105,400	1,760,180,000
17/09/2009	15,700	-0.50 ▼	-3.09	16,800	16,800	15,200	40,000	628,000,000
16/09/2009	16,200	0.00 ■■	0.00	16,800	16,900	15,900	61,600	997,920,000
15/09/2009	16,200	0.80 ▲	5.19	16,000	16,200	15,500	174,400	2,825,280,000
14/09/2009	15,400	1.00 ▲	6.94	15,000	15,400	14,900	99,300	1,529,220,000
11/09/2009	14,400	0.20 ▲	1.41	14,300	14,500	14,200	34,200	492,480,000
10/09/2009	14,200	0.10 ▲	0.71	14,000	14,300	14,000	35,700	506,940,000
09/09/2009	14,100	-0.10 ▼	-0.70	14,000	14,300	14,000	10,300	145,230,000
08/09/2009	14,200	0.60 ▲	4.41	13,500	14,300	13,500	33,100	470,020,000
07/09/2009	13,600	-0.20 ▼	-1.45	13,100	13,600	13,100	400	5,440,000
04/09/2009	13,800	-0.10 ▼	-0.72	14,000	14,000	13,600	26,500	365,700,000
03/09/2009	13,900	-1.10 ▼	-7.33	14,000	14,300	13,900	16,500	229,350,000
01/09/2009	15,000	0.50 ▲	3.45	15,300	15,300	14,300	26,200	393,000,000
31/08/2009	14,500	0.70 ▲	5.07	13,900	14,500	13,900	53,300	772,850,000
28/08/2009	13,800	0.80 ▲	6.15	13,200	13,800	13,200	63,900	881,820,000
27/08/2009	13,000	0.10 ▲	0.78	13,000	13,000	12,800	11,400	148,200,000
26/08/2009	12,900	0.00 ■■	0.00	13,000	13,000	12,700	10,800	139,320,000
25/08/2009	12,900	-0.40 ▼	-3.01	12,800	13,000	12,700	7,200	92,880,000
24/08/2009	13,300	0.20 ▲	1.53	12,700	13,300	12,600	14,600	194,180,000
21/08/2009	13,100	0.60 ▲	4.80	12,800	13,300	12,700	53,200	696,920,000
20/08/2009	12,500	-0.40 ▼	-3.10	12,600	12,600	12,500	22,200	277,500,000
19/08/2009	12,900	0.10 ▲	0.78	13,000	13,000	12,600	12,000	154,800,000
18/08/2009	12,800	0.30 ▲	2.40	12,400	12,800	12,200	7,700	98,560,000
17/08/2009	12,500	-0.20 ▼	-1.57	12,500	12,500	12,300	10,600	132,500,000
14/08/2009	12,700	-0.70 ▼	-5.22	13,500	13,500	12,700	8,900	113,030,000
13/08/2009	13,400	0.10 ▲	0.75	14,500	14,500	13,200	5,900	79,060,000
12/08/2009	13,300	-0.50 ▼	-3.62	14,400	14,400	13,200	16,700	222,110,000
11/08/2009	13,800	1.00 ▲	7.81	12,800	13,800	12,800	46,900	647,220,000
10/08/2009	12,800	-0.10 ▼	-0.78	13,500	13,500	12,800	3,300	42,240,000
07/08/2009	12,900	0.20 ▲	1.57	12,600	13,000	12,600	3,800	49,020,000
06/08/2009	12,700	-0.20 ▼	-1.55	12,800	13,400	12,700	19,600	248,920,000
05/08/2009	12,900	0.10 ▲	0.78	13,400	13,400	12,600	5,600	72,240,000
04/08/2009	12,800	-0.10 ▼	-0.78	12,800	13,000	12,800	3,100	39,680,000
03/08/2009	12,900	0.10 ▲	0.78	13,500	13,500	12,800	5,500	70,950,000
31/07/2009	12,800	0.20 ▲	1.59	13,000	13,000	12,600	7,400	94,720,000
30/07/2009	12,600	-0.40 ▼	-3.08	13,800	13,800	12,300	20,700	260,820,000
29/07/2009	13,000	-0.20 ▼	-1.52	14,500	14,500	12,900	2,800	36,400,000
28/07/2009	13,200	-0.80 ▼	-5.71	14,800	14,800	13,200	3,500	46,200,000
27/07/2009	14,000	0.00 ■■	0.00	14,200	14,200	14,000	800	11,200,000
24/07/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	35,100	491,400,000
23/07/2009	14,000	0.30 ▲	2.19	14,200	14,200	13,700	12,900	180,600,000
22/07/2009	13,700	0.30 ▲	2.24	14,000	14,000	13,700	2,000	27,400,000
21/07/2009	13,400	0.60 ▲	4.69	12,900	13,400	12,900	3,800	50,920,000
20/07/2009	12,800	-0.60 ▼	-4.48	12,900	13,600	12,800	3,500	44,800,000
17/07/2009	13,400	0.00 ■■	0.00	14,500	14,500	13,100	7,000	93,800,000
16/07/2009	13,400	-0.10 ▼	-0.74	14,000	14,400	13,200	7,400	99,160,000
15/07/2009	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	5,900	79,650,000
14/07/2009	13,600	0.30 ▲	2.26	14,100	14,100	12,600	3,700	50,320,000
13/07/2009	13,300	0.00 ■■	0.00	14,500	14,500	13,200	5,200	69,160,000
10/07/2009	13,300	-0.70 ▼	-5.00	14,400	14,400	13,300	1,300	17,290,000
09/07/2009	14,000	0.50 ▲	3.70	14,000	14,100	14,000	3,200	44,800,000
08/07/2009	13,500	0.00 ■■	0.00	14,000	14,500	13,500	4,500	60,750,000
07/07/2009	13,500	-0.30 ▼	-2.17	14,500	14,500	13,500	3,000	40,500,000
06/07/2009	13,800	0.80 ▲	6.15	13,700	13,800	13,600	8,300	114,540,000
03/07/2009	13,000	0.00 ■■	0.00	12,800	13,000	12,800	5,500	71,500,000
02/07/2009	13,000	0.00 ■■	0.00	13,500	13,500	12,500	4,900	63,700,000
01/07/2009	13,000	0.00 ■■	0.00	13,900	14,100	12,400	12,700	165,100,000
30/06/2009	13,000	-0.40 ▼	-2.99	14,300	14,300	12,800	6,900	89,700,000
29/06/2009	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	300	4,020,000
26/06/2009	14,000	0.10 ▲	0.72	14,900	14,900	13,500	6,900	96,600,000
25/06/2009	13,900	-0.80 ▼	-5.44	15,900	15,900	13,900	17,900	248,810,000
24/06/2009	14,700	0.90 ▲	6.52	14,500	14,900	14,500	22,200	326,340,000
23/06/2009	13,800	-1.00 ▼	-6.76	15,000	15,000	13,800	25,200	347,760,000
22/06/2009	14,800	-0.90 ▼	-5.73	16,300	16,300	14,800	10,300	152,440,000
19/06/2009	15,700	0.20 ▲	1.29	15,500	16,300	15,300	15,400	241,780,000
18/06/2009	15,500	0.70 ▲	4.73	15,400	15,500	15,200	41,800	647,900,000
17/06/2009	14,800	1.00 ▲	7.25	13,200	14,800	13,100	26,700	395,160,000
16/06/2009	13,800	-1.20 ▼	-8.00	14,800	14,800	13,800	27,800	383,640,000
15/06/2009	15,000	-0.60 ▼	-3.85	15,400	15,400	14,700	38,000	570,000,000
12/06/2009	15,600	-0.20 ▼	-1.27	15,800	16,700	15,000	56,700	884,520,000
11/06/2009	15,800	0.00 ■■	0.00	15,800	15,900	15,500	71,400	1,128,120,000
10/06/2009	15,800	-1.00 ▼	-5.95	16,600	16,900	15,800	37,500	592,500,000
09/06/2009	16,800	-0.10 ▼	-0.59	18,000	18,000	16,500	71,200	1,196,160,000
08/06/2009	16,900	1.00 ▲	6.29	16,900	16,900	16,900	39,100	660,790,000
05/06/2009	15,900	1.10 ▲	7.43	15,400	15,900	15,000	176,800	2,811,120,000
04/06/2009	14,800	0.40 ▲	2.78	14,000	15,000	14,000	46,600	689,680,000
03/06/2009	14,400	-0.60 ▼	-4.00	15,700	15,700	14,200	20,200	290,880,000
02/06/2009	15,000	0.30 ▲	2.04	15,600	15,600	14,900	35,400	531,000,000
01/06/2009	14,700	0.90 ▲	6.52	14,600	14,700	14,100	38,900	571,830,000
29/05/2009	13,800	-0.90 ▼	-6.12	15,300	15,300	13,700	73,700	1,017,060,000
28/05/2009	14,700	-0.80 ▼	-5.16	14,700	14,700	14,700	7,700	113,190,000
27/05/2009	15,500	-1.10 ▼	-6.63	16,900	16,900	15,300	32,700	506,850,000
26/05/2009	16,600	0.60 ▲	3.75	16,800	16,800	16,000	41,300	685,580,000
25/05/2009	16,000	1.00 ▲	6.67	15,700	16,000	15,700	69,800	1,116,800,000
22/05/2009	15,000	0.90 ▲	6.38	14,800	15,000	14,800	138,400	2,076,000,000
21/05/2009	14,100	0.90 ▲	6.82	14,100	14,100	14,000	35,600	501,960,000
20/05/2009	13,200	0.50 ▲	3.94	13,200	13,200	13,000	34,800	459,360,000
19/05/2009	12,700	0.60 ▲	4.96	12,200	12,700	11,800	41,600	528,320,000
18/05/2009	12,100	-0.10 ▼	-0.82	11,800	12,100	11,700	14,400	174,240,000
15/05/2009	12,200	0.20 ▲	1.67	12,300	12,300	11,600	20,500	250,100,000
14/05/2009	12,000	0.20 ▲	1.69	11,000	12,000	11,000	7,100	85,200,000
13/05/2009	11,800	-0.20 ▼	-1.67	12,100	12,100	11,600	6,400	75,520,000
12/05/2009	12,000	0.60 ▲	5.26	11,400	12,000	11,400	5,500	66,000,000
11/05/2009	11,400	-0.30 ▼	-2.56	12,400	12,400	11,400	500	5,700,000
08/05/2009	11,700	-0.60 ▼	-4.88	12,200	12,200	11,500	11,000	128,700,000
07/05/2009	12,300	0.70 ▲	6.03	12,400	12,400	11,900	10,900	134,070,000
06/05/2009	11,600	-0.40 ▼	-3.33	11,600	11,700	11,600	7,600	88,160,000
05/05/2009	12,000	0.40 ▲	3.45	12,400	12,400	12,000	30,600	367,200,000
04/05/2009	11,600	0.70 ▲	6.42	11,200	11,600	11,200	22,600	262,160,000
29/04/2009	10,900	0.30 ▲	2.83	10,900	11,000	10,900	5,800	63,220,000
28/04/2009	10,600	-0.40 ▼	-3.64	10,900	11,000	10,600	4,300	45,580,000
27/04/2009	11,000	-0.20 ▼	-1.79	11,400	11,400	10,900	15,800	173,800,000
24/04/2009	11,200	-0.60 ▼	-5.08	12,000	12,000	11,200	5,300	59,360,000
23/04/2009	11,800	0.40 ▲	3.51	12,100	12,100	11,800	1,300	15,340,000
22/04/2009	11,400	0.40 ▲	3.64	11,400	11,400	11,400	7,900	90,060,000
21/04/2009	11,000	-0.50 ▼	-4.35	10,700	11,000	10,700	23,300	256,300,000
20/04/2009	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	6,000	69,000,000
17/04/2009	12,300	-0.70 ▼	-5.38	13,200	13,200	12,300	7,500	92,250,000
16/04/2009	13,000	-0.40 ▼	-2.99	14,000	14,000	12,700	10,200	132,600,000
15/04/2009	13,400	-0.90 ▼	-6.29	14,500	14,500	13,400	16,600	222,440,000
14/04/2009	14,300	0.40 ▲	2.88	14,800	14,800	14,000	27,100	387,530,000
13/04/2009	13,900	0.90 ▲	6.92	13,900	13,900	13,800	29,500	410,050,000
10/04/2009	13,000	0.90 ▲	7.44	12,900	13,000	12,700	44,400	577,200,000
09/04/2009	12,100	0.30 ▲	2.54	12,800	12,900	11,300	11,300	136,730,000
08/04/2009	11,800	-0.60 ▼	-4.84	12,200	12,200	11,500	20,800	245,440,000
07/04/2009	12,400	0.80 ▲	6.90	11,700	12,400	11,600	27,600	342,240,000
03/04/2009	11,600	0.70 ▲	6.42	11,600	11,600	11,600	21,600	250,560,000
02/04/2009	10,900	0.60 ▲	5.83	10,900	10,900	10,700	28,800	313,920,000
01/04/2009	10,300	0.20 ▲	1.98	10,300	10,300	10,000	6,800	70,040,000
31/03/2009	10,100	-0.10 ▼	-0.98	9,900	10,100	9,500	12,500	126,250,000
30/03/2009	10,200	-0.30 ▼	-2.86	10,000	10,200	10,000	1,800	18,360,000
27/03/2009	10,500	-0.10 ▼	-0.94	10,800	10,800	10,400	6,700	70,350,000
26/03/2009	10,600	-0.20 ▼	-1.85	10,800	11,200	10,600	8,000	84,800,000
25/03/2009	10,800	0.20 ▲	1.89	10,500	10,900	10,500	3,400	36,720,000
24/03/2009	10,600	0.30 ▲	2.91	10,800	11,000	10,600	33,000	349,800,000
23/03/2009	10,300	-0.60 ▼	-5.50	10,200	10,500	10,200	4,800	49,440,000
20/03/2009	10,900	0.30 ▲	2.83	11,300	11,300	10,100	12,900	140,610,000
19/03/2009	10,600	-0.20 ▼	-1.85	10,800	11,200	10,100	15,600	165,360,000
18/03/2009	10,800	0.30 ▲	2.86	10,800	10,900	10,300	43,900	474,120,000
17/03/2009	10,500	-0.20 ▼	-1.87	10,400	10,600	10,000	9,900	103,950,000
16/03/2009	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
13/03/2009	10,000	0.40 ▲	4.17	10,000	10,300	10,000	4,300	43,000,000
12/03/2009	9,600	-0.50 ▼	-4.95	10,200	10,200	9,500	4,600	44,160,000
11/03/2009	10,100	-0.10 ▼	-0.98	10,900	10,900	9,800	7,000	70,700,000
10/03/2009	10,200	0.30 ▲	3.03	10,500	10,500	10,200	700	7,140,000
09/03/2009	9,900	0.20 ▲	2.06	9,900	9,900	9,900	400	3,960,000
06/03/2009	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/03/2009	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	4,100	39,770,000
04/03/2009	9,900	0.60 ▲	6.45	9,500	9,900	9,400	1,300	12,870,000
03/03/2009	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	200	1,860,000
02/03/2009	9,900	0.70 ▲	7.61	10,000	10,000	9,900	500	4,950,000
27/02/2009	9,200	-0.30 ▼	-3.16	9,800	9,800	9,200	6,600	60,720,000
26/02/2009	9,500	0.60 ▲	6.74	9,000	9,500	9,000	4,100	38,950,000
25/02/2009	8,900	0.80 ▲	9.88	8,900	8,900	8,800	5,600	49,840,000
24/02/2009	8,100	-0.50 ▼	-5.81	9,200	9,200	8,100	1,500	12,150,000
23/02/2009	8,600	-0.70 ▼	-7.53	9,600	9,600	8,600	6,500	55,900,000
20/02/2009	9,300	0.10 ▲	1.09	9,500	9,500	9,200	1,600	14,880,000
19/02/2009	9,200	0.30 ▲	3.37	9,300	9,300	9,000	6,600	60,720,000
18/02/2009	8,900	-0.20 ▼	-2.20	8,800	8,900	8,800	3,300	29,370,000
17/02/2009	9,100	-0.40 ▼	-4.21	9,900	9,900	9,100	1,700	15,470,000
16/02/2009	9,500	-0.70 ▼	-6.86	10,800	10,800	9,500	2,400	22,800,000
13/02/2009	10,200	-0.50 ▼	-4.67	10,500	10,500	10,200	4,300	43,860,000
12/02/2009	10,700	-0.10 ▼	-0.93	11,100	11,100	10,700	1,100	11,770,000
11/02/2009	10,800	0.80 ▲	8.00	10,800	10,800	10,800	100	1,080,000
10/02/2009	10,000	-0.70 ▼	-6.54	10,700	10,700	10,000	2,600	26,000,000
09/02/2009	10,700	0.70 ▲	7.00	10,700	10,800	10,500	4,500	48,150,000
06/02/2009	10,000	0.00 ■■	0.00	10,700	10,700	10,000	600	6,000,000
05/02/2009	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	1,200	12,000,000
04/02/2009	10,500	-0.70 ▼	-6.25	11,200	11,200	10,500	300	3,150,000
03/02/2009	11,200	0.20 ▲	1.82	11,200	11,200	11,200	100	1,120,000
02/02/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
23/01/2009	11,000	-0.60 ▼	-5.17	10,800	11,000	10,800	500	5,500,000
22/01/2009	11,600	0.60 ▲	5.45	11,600	11,600	11,600	100	1,160,000
21/01/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
20/01/2009	10,500	-0.10 ▼	-0.94	10,300	10,500	10,100	2,800	29,400,000
19/01/2009	10,600	-0.60 ▼	-5.36	11,000	11,400	10,600	5,600	59,360,000
16/01/2009	11,200	-0.20 ▼	-1.75	11,800	11,800	11,200	3,800	42,560,000
15/01/2009	11,400	-0.30 ▼	-2.56	12,500	12,500	11,400	1,200	13,680,000
14/01/2009	11,700	0.40 ▲	3.54	11,700	11,700	11,700	1,000	11,700,000
13/01/2009	11,300	0.20 ▲	1.80	11,500	11,700	11,300	15,200	171,760,000
12/01/2009	11,100	0.40 ▲	3.74	11,800	11,800	11,000	6,300	69,930,000
09/01/2009	10,700	-0.10 ▼	-0.93	11,400	11,400	10,700	9,300	99,510,000
08/01/2009	10,800	-0.50 ▼	-4.42	11,200	11,200	10,500	500	5,400,000
07/01/2009	11,300	0.30 ▲	2.73	11,400	11,400	10,200	2,000	22,600,000
06/01/2009	11,000	-0.10 ▼	-0.90	11,000	11,000	10,800	2,000	22,000,000
05/01/2009	11,100	0.00 ■■	0.00	11,100	11,100	10,400	700	7,770,000
02/01/2009	11,100	0.40 ▲	3.74	11,100	11,100	11,100	100	1,110,000
31/12/2008	10,700	-0.80 ▼	-6.96	11,300	11,300	10,700	2,200	23,540,000
30/12/2008	11,500	0.30 ▲	2.68	11,500	11,500	11,500	100	1,150,000
29/12/2008	11,200	0.50 ▲	4.67	11,200	11,200	11,200	100	1,120,000
26/12/2008	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	500	5,350,000
25/12/2008	10,900	0.60 ▲	5.83	10,200	10,900	10,100	4,000	43,600,000
24/12/2008	10,300	-0.40 ▼	-3.74	11,400	11,400	10,300	6,000	61,800,000
23/12/2008	10,700	-0.70 ▼	-6.14	11,300	11,400	10,700	2,200	23,540,000
22/12/2008	11,400	0.10 ▲	0.88	11,800	11,800	11,200	1,200	13,680,000
19/12/2008	11,300	-0.20 ▼	-1.74	11,000	11,500	11,000	3,400	38,420,000
18/12/2008	11,500	0.20 ▲	1.77	11,200	11,500	11,000	11,200	128,800,000
17/12/2008	11,300	0.50 ▲	4.63	11,500	11,500	10,600	4,600	51,980,000
16/12/2008	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	5,700	61,560,000
15/12/2008	11,100	-0.40 ▼	-3.48	12,200	12,200	11,100	6,100	67,710,000
12/12/2008	11,500	0.80 ▲	7.48	11,400	11,500	11,400	8,000	92,000,000
11/12/2008	10,700	-0.70 ▼	-6.14	12,000	12,000	10,700	3,300	35,310,000
10/12/2008	11,400	0.70 ▲	6.54	11,400	11,400	11,400	500	5,700,000
09/12/2008	10,700	-0.60 ▼	-5.31	10,900	11,000	10,700	22,800	243,960,000
08/12/2008	11,300	-0.80 ▼	-6.61	11,300	12,900	11,300	15,100	170,630,000
05/12/2008	12,100	-0.90 ▼	-6.92	12,300	12,300	12,100	5,100	61,710,000
04/12/2008	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	10,400	135,200,000
03/12/2008	13,700	-0.90 ▼	-6.16	15,000	15,000	13,700	7,300	100,010,000
02/12/2008	14,600	-1.50 ▼	-9.32	16,000	16,000	14,600	2,500	36,500,000
01/12/2008	16,100	-1.40 ▼	-8.00	17,000	17,000	15,000	21,500	346,150,000
28/11/2008	17,500	0.00 ■■	0.00	14,800	17,500	14,800	59,000	1,032,500,000

(ĐVT: 1,000 VNĐ)