Lịch sử giao dịch SDC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tư Vấn Sông Đà
Song Da Consulting Joint Stock Company
Mã CK: SDC 7.90 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.sdcc.com.vn

SDC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/04/2024	7,900	-0.20 ▼	-2.53	8,100	7,900	7,900	50	395,000
15/04/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/04/2024	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	10	81,000
11/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
10/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
05/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
04/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
03/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
01/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
29/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
28/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
27/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
25/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
22/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/03/2024	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	10	82,000
20/03/2024	8,800	0.70 ▲	7.95	8,100	8,800	7,400	40	352,000
19/03/2024	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	130	1,053,000
18/03/2024	8,900	-0.50 ▼	-5.62	9,400	9,400	8,900	140	1,246,000
15/03/2024	9,400	0.50 ▲	5.32	8,900	9,400	8,900	40	376,000
14/03/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
13/03/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/03/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
11/03/2024	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	80	712,000
08/03/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
07/03/2024	9,000	0.80 ▲	8.89	8,200	9,000	8,200	830	7,470,000
06/03/2024	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	50	410,000
05/03/2024	8,500	0.50 ▲	5.88	8,000	8,500	8,500	50	425,000
04/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/02/2024	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	50	400,000
21/02/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
20/02/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/02/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
16/02/2024	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	5,300	43,460,000
15/02/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/02/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/02/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/02/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/02/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/02/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/01/2024	9,100	0.70 ▲	7.69	8,400	9,100	9,100	100	910,000
29/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/12/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/12/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/12/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/12/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/12/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/12/2023	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	100	840,000
21/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/12/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500	4,650,000
15/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/12/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	300	2,790,000
11/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
24/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/11/2023	9,300	0.60 ▲	6.45	8,700	9,300	9,300	100	930,000
15/11/2023	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
14/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/09/2023	8,000	0.60 ▲	7.50	7,400	8,000	8,000	600	4,800,000
12/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/09/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
08/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/08/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
30/08/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/08/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/08/2023	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	100	680,000
25/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/08/2023	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	300	2,220,000
17/08/2023	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	1,800	14,580,000
16/08/2023	9,000	9.00 ▲	100.00	0	0	0	0	0
15/08/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
14/08/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
11/08/2023	9,000	0.80 ▲	8.89	8,200	9,000	8,200	600	5,400,000
10/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/08/2023	8,200	0.70 ▲	8.54	7,500	8,200	8,200	100	820,000
08/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
03/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
02/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/08/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,500	500	3,750,000
31/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/07/2023	7,400	-0.80 ▼	-10.81	8,200	7,500	7,400	4,200	31,080,000
27/07/2023	8,200	0.70 ▲	8.54	7,500	8,200	8,200	100	820,000
26/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
17/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
11/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/07/2023	7,500	-0.70 ▼	-9.33	8,200	8,200	7,400	300	2,250,000
05/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
04/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
03/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
29/06/2023	8,200	0.70 ▲	8.54	7,500	8,200	8,200	300	2,460,000
28/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/06/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,500	100	750,000
19/06/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	300	2,220,000
16/06/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
15/06/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	500	3,700,000
14/06/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,500	100	750,000
13/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/06/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,400	100	740,000
08/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/06/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
05/06/2023	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	100	720,000
02/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/05/2023	8,000	0.30 ▲	3.75	7,700	8,000	8,000	600	4,800,000
15/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
04/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/04/2023	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	100	770,000
04/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/01/2023	9,100	0.80 ▲	8.79	8,300	9,100	9,100	100	910,000
16/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
12/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
11/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
05/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
03/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
30/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
26/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
12/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
08/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
05/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
02/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
30/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
25/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
16/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
11/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/11/2022	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	400	3,320,000
08/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
31/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/10/2022	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	100	840,000
12/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/09/2022	9,300	0.70 ▲	7.53	8,600	9,300	9,300	100	930,000
29/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/08/2022	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	100	860,000
22/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/08/2022	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	100	880,000
05/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/08/2022	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
02/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/07/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
26/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
06/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
05/07/2022	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	900	7,290,000
04/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/06/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
10/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/05/2022	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	700	6,300,000
30/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/05/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
23/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/05/2022	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	300	2,940,000
29/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/04/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,900	140	1,400,000
19/04/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/04/2022	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	40	392,000
16/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
15/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
14/04/2022	10,000	0.20 ▲	2.00	9,800	10,600	10,000	200	2,000,000
13/04/2022	9,800	-0.50 ▼	-5.10	10,300	9,800	9,800	100	980,000
12/04/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/04/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/04/2022	10,300	0.30 ▲	2.91	10,000	10,300	10,000	800	8,240,000
06/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
05/04/2022	10,000	0.00 ■■	0.00	10,000	10,100	10,000	500	5,000,000
04/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/04/2022	10,000	0.00 ■■	0.00	10,000	10,100	10,000	1,100	11,000,000
31/03/2022	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	3,200	32,000,000
30/03/2022	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	1,100	11,220,000
29/03/2022	10,300	0.50 ▲	4.85	9,800	10,300	10,200	500	5,150,000
28/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/03/2022	9,800	0.10 ▲	1.02	9,700	9,900	9,800	200	1,960,000
24/03/2022	9,700	-0.60 ▼	-6.19	10,300	10,000	9,700	800	7,760,000
23/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/03/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
21/03/2022	10,300	-0.90 ▼	-8.74	11,200	10,300	10,300	300	3,090,000
18/03/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/03/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,400	26,880,000
16/03/2022	11,700	0.50 ▲	4.27	11,200	0	0	0	0
15/03/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/03/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/03/2022	11,700	0.50 ▲	4.27	11,200	11,700	11,700	100	1,170,000
10/03/2022	11,200	-0.60 ▼	-5.36	11,800	11,800	11,200	1,000	11,200,000
09/03/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
08/03/2022	11,800	0.80 ▲	6.78	11,000	11,900	11,500	500	5,900,000
07/03/2022	11,000	0.10 ▲	0.91	10,900	11,000	11,000	1,400	15,400,000
04/03/2022	10,900	0.40 ▲	3.67	10,500	11,000	10,900	400	4,360,000
03/03/2022	10,500	0.90 ▲	8.57	9,600	10,500	10,000	2,900	30,450,000
02/03/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
01/03/2022	9,600	-0.30 ▼	-3.13	9,900	9,700	9,600	300	2,880,000
28/02/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/02/2022	9,900	0.20 ▲	2.02	9,700	9,900	9,900	200	1,980,000
24/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/02/2022	9,700	0.60 ▲	6.19	9,100	9,700	9,700	100	970,000
22/02/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/02/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/02/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/02/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/02/2022	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	100	910,000
15/02/2022	9,500	0.20 ▲	2.11	9,300	9,500	9,500	900	8,550,000
14/02/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/02/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/02/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/02/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/02/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/02/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/01/2022	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	100	930,000
26/01/2022	9,400	-0.30 ▼	-3.19	9,700	9,400	9,400	400	3,760,000
25/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/01/2022	9,700	0.20 ▲	2.06	9,500	9,800	9,600	1,100	10,670,000
20/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/01/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	700	6,650,000
18/01/2022	9,500	-1.00 ▼	-10.53	10,500	9,600	9,500	200	1,900,000
17/01/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/01/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
13/01/2022	10,500	0.90 ▲	8.57	9,600	10,500	9,700	1,000	10,500,000
12/01/2022	9,600	-1.00 ▼	-10.42	10,600	9,700	9,600	800	7,680,000
11/01/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/01/2022	10,600	0.90 ▲	8.49	9,700	10,600	10,500	600	6,360,000
07/01/2022	9,700	0.10 ▲	1.03	9,600	9,700	9,700	100	970,000
06/01/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	800	7,680,000
05/01/2022	9,700	0.10 ▲	1.03	9,600	9,700	9,700	100	970,000
04/01/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
31/12/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
30/12/2021	9,600	0.80 ▲	8.33	8,800	9,600	8,800	300	2,880,000
29/12/2021	8,800	-0.50 ▼	-5.68	9,300	8,800	8,800	100	880,000
22/12/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/12/2021	10,600	-0.10 ▼	-0.94	10,700	10,600	9,800	200	2,120,000
20/12/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
17/12/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
16/12/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
15/12/2021	10,700	0.50 ▲	4.67	10,200	10,700	10,700	600	6,420,000
14/12/2021	10,200	0.90 ▲	8.82	9,300	10,200	9,200	200	2,040,000
13/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/12/2021	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	100	930,000
08/12/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/12/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/12/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/12/2021	10,300	-0.60 ▼	-5.83	10,900	10,500	10,300	500	5,150,000
02/12/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,000	10,900,000
01/12/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/11/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,000	2,000	21,800,000
29/11/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/11/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/11/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,000	1,100	11,990,000
24/11/2021	10,900	-1.10 ▼	-10.09	12,000	12,000	10,800	4,300	46,870,000
23/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
22/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
19/11/2021	12,000	0.90 ▲	7.50	11,100	12,000	10,200	9,100	109,200,000
18/11/2021	11,100	0.00 ■■	0.00	11,100	12,000	11,100	800	8,880,000
17/11/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/11/2021	11,100	-1.10 ▼	-9.91	12,200	12,200	11,100	600	6,660,000
15/11/2021	12,200	1.10 ▲	9.02	11,100	12,200	11,000	5,100	62,220,000
12/11/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
11/11/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/11/2021	11,600	-0.40 ▼	-3.45	12,000	13,200	11,600	900	10,440,000
09/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
08/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
05/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2021	12,000	1.00 ▲	8.33	11,000	12,000	11,600	2,100	25,200,000
21/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/10/2021	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	5,900	64,900,000
19/10/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/10/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/10/2021	11,800	1.00 ▲	8.47	10,800	11,800	11,800	200	2,360,000
14/10/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/10/2021	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
12/10/2021	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
11/10/2021	10,000	0.50 ▲	5.00	9,500	10,000	10,000	5,700	57,000,000
08/10/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	100	950,000
07/10/2021	9,600	0.70 ▲	7.29	8,900	9,600	9,600	100	960,000
06/10/2021	8,900	-0.70 ▼	-7.87	9,600	10,200	8,900	300	2,670,000
05/10/2021	9,600	-0.30 ▼	-3.13	9,900	9,600	9,000	300	2,880,000
04/10/2021	9,900	-1.00 ▼	-10.10	10,000	9,900	9,900	100	990,000
01/10/2021	10,900	0.90 ▲	8.26	10,000	10,900	10,900	200	2,180,000
30/09/2021	10,000	-0.40 ▼	-4.00	10,400	10,000	9,400	1,600	16,000,000
29/09/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/09/2021	10,400	0.60 ▲	5.77	9,500	10,400	10,400	100	1,040,000
27/09/2021	9,800	0.30 ▲	3.06	9,500	9,800	9,600	400	3,920,000
24/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/09/2021	9,500	0.50 ▲	5.26	9,000	9,500	9,000	600	5,700,000
22/09/2021	9,000	0.50 ▲	5.56	8,500	9,200	8,800	1,400	12,600,000
21/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/09/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,500	1,400	11,900,000
07/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/09/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
01/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
09/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/07/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
23/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/07/2021	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	300	2,400,000
21/07/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/07/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/07/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/07/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,600	500	4,300,000
15/07/2021	8,500	0.30 ▲	3.53	8,200	8,500	8,500	300	2,550,000
14/07/2021	8,200	0.00 ■■	0.00	8,200	8,500	8,200	6,200	50,840,000
13/07/2021	8,200	0.20 ▲	2.44	8,000	8,400	8,200	900	7,380,000
12/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/07/2021	8,000	0.60 ▲	7.50	7,400	8,000	8,000	100	800,000
08/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/07/2021	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	100	740,000
06/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/06/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,100	1,800	14,580,000
23/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/06/2021	8,000	0.30 ▲	3.75	7,700	8,000	8,000	300	2,400,000
18/06/2021	7,700	-0.40 ▼	-5.19	8,100	8,000	7,700	200	1,540,000
17/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/06/2021	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	400	3,320,000
14/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/06/2021	8,500	0.40 ▲	4.71	8,100	8,500	8,500	400	3,400,000
09/06/2021	8,100	-0.50 ▼	-6.17	8,600	8,100	8,100	100	810,000
08/06/2021	8,600	0.60 ▲	6.98	8,000	8,600	8,600	300	2,580,000
07/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
04/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
03/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/06/2021	8,000	-0.10 ▼	-1.25	8,100	8,600	8,000	400	3,200,000
01/06/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
31/05/2021	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	100	810,000
28/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/05/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,500	500	4,250,000
26/05/2021	8,300	0.10 ▲	1.20	8,200	8,300	7,700	200	1,660,000
25/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/05/2021	8,200	-0.40 ▼	-4.88	8,600	8,200	8,200	100	820,000
21/05/2021	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	200	1,720,000
20/05/2021	8,900	0.40 ▲	4.49	8,500	8,900	8,900	900	8,010,000
19/05/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	300	2,550,000
18/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/05/2021	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	4,900	42,140,000
14/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/05/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,500	100	950,000
12/05/2021	9,400	0.10 ▲	1.06	9,300	9,400	8,600	500	4,700,000
11/05/2021	9,300	0.70 ▲	7.53	8,600	9,300	8,600	1,100	10,230,000
10/05/2021	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	1,000	8,600,000
07/05/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,800	15,840,000
06/05/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/05/2021	8,800	-0.70 ▼	-7.95	9,500	9,300	8,800	200	1,760,000
29/04/2021	9,500	0.50 ▲	5.26	9,000	9,500	8,600	300	2,850,000
28/04/2021	9,000	-0.50 ▼	-5.56	9,500	9,000	8,800	700	6,300,000
27/04/2021	9,500	0.30 ▲	3.16	9,200	9,500	9,500	200	1,900,000
26/04/2021	9,200	0.80 ▲	8.70	8,400	9,200	8,400	33,900	311,880,000
23/04/2021	8,400	-0.60 ▼	-7.14	9,000	9,200	8,300	20,100	168,840,000
22/04/2021	9,000	-0.20 ▼	-2.22	9,200	9,200	8,800	6,800	61,200,000
20/04/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,100	18,400	169,280,000
19/04/2021	9,200	0.30 ▲	3.26	8,900	9,200	8,900	26,500	243,800,000
16/04/2021	8,900	-0.10 ▼	-1.12	9,000	9,400	8,900	15,700	139,730,000
15/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,900	5,500	49,500,000
14/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,900	4,000	36,000,000
13/04/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,800	4,900	44,100,000
12/04/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,700	5,300	46,640,000
09/04/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,700	2,500	21,750,000
08/04/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,600	6,600	57,420,000
07/04/2021	8,700	0.20 ▲	2.30	8,500	8,700	8,300	9,000	78,300,000
06/04/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,300	6,300	53,550,000
05/04/2021	8,400	0.10 ▲	1.19	8,300	9,000	8,400	1,100	9,240,000
02/04/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	4,000	33,200,000
01/04/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,200	3,900	32,370,000
31/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/03/2021	8,200	0.00 ■■	0.00	8,200	8,900	8,200	2,000	16,400,000
29/03/2021	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	100	820,000
26/03/2021	8,400	-0.70 ▼	-8.33	9,100	8,400	8,400	400	3,360,000
25/03/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,000	7,100	64,610,000
24/03/2021	8,300	0.00 ■■	0.00	8,300	9,000	8,300	5,900	48,970,000
23/03/2021	8,300	-0.70 ▼	-8.43	9,000	9,800	8,300	500	4,150,000
22/03/2021	9,000	-0.80 ▼	-8.89	9,800	10,600	9,000	600	5,400,000
19/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/03/2021	9,800	0.00 ■■	0.00	9,800	10,600	9,800	1,900	18,620,000
17/03/2021	9,800	-0.70 ▼	-7.14	10,500	9,800	9,500	1,600	15,680,000
16/03/2021	10,500	-1.10 ▼	-10.48	11,600	11,600	10,500	300	3,150,000
15/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/01/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/12/2020	11,600	1.00 ▲	8.62	10,600	11,600	11,600	10	116,000
28/12/2020	11,600	1.00 ▲	8.62	10,600	11,600	11,600	10	116,000
25/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
17/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/12/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
15/12/2020	10,600	0.90 ▲	8.49	9,700	10,600	10,600	10	106,000
14/12/2020	9,700	0.80 ▲	8.25	8,900	9,700	9,700	10	97,000
11/12/2020	8,900	0.80 ▲	8.99	8,100	8,900	7,500	20	178,000
10/12/2020	8,900	0.80 ▲	8.99	8,100	8,900	7,500	20	178,000
09/12/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20	162,000
08/12/2020	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	80	648,000
07/12/2020	8,900	0.80 ▲	8.99	8,100	8,900	7,500	30	267,000
03/12/2020	8,100	0.70 ▲	8.64	7,400	8,100	8,100	10	81,000
02/12/2020	8,100	0.70 ▲	8.64	7,400	8,100	8,100	10	81,000
01/12/2020	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	20	148,000
30/11/2020	8,100	-0.90 ▼	-11.11	9,000	9,000	8,100	1,400	11,340,000
27/11/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
26/11/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
25/11/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
24/11/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
23/11/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
20/11/2020	10,000	-0.70 ▼	-7.00	10,700	10,000	9,700	1,100	11,000,000
19/11/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/11/2020	10,700	0.90 ▲	8.41	9,800	10,700	10,700	10	107,000
17/11/2020	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	200	1,960,000
16/11/2020	10,800	-1.10 ▼	-10.19	11,900	13,000	10,800	110	1,188,000
13/11/2020	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	100	1,190,000
10/11/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/11/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/11/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/11/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/11/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
03/11/2020	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	90	1,080,000
02/11/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
01/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
01/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
31/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/08/2020	13,300	-1.30 ▼	-9.77	14,600	13,300	13,300	50	665,000
24/08/2020	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	20	292,000
21/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/05/2020	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10	162,000
26/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/04/2020	16,200	1.40 ▲	8.64	14,800	16,200	16,200	10	162,000
03/04/2020	16,200	1.40 ▲	8.64	14,800	16,200	16,200	10	162,000
02/04/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,800	10	148,000
01/04/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,800	10	148,000
31/03/2020	13,500	-1.40 ▼	-10.37	14,900	16,300	13,500	30	405,000
30/03/2020	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	10	149,000
27/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/07/2019	16,500	1.10 ▲	6.67	15,400	16,500	16,500	10	165,000
19/06/2019	15,400	1.40 ▲	9.09	14,000	15,400	15,400	10	154,000
18/06/2019	15,400	1.40 ▲	9.09	14,000	15,400	15,400	10	154,000
11/06/2019	14,000	1.20 ▲	8.57	12,800	14,000	14,000	10	140,000
27/05/2019	12,800	1.10 ▲	8.59	11,700	12,800	12,800	10	128,000
26/05/2019	12,800	1.10 ▲	8.59	11,700	12,800	12,800	10	128,000
24/05/2019	12,800	1.10 ▲	8.59	11,700	12,800	12,800	10	128,000
07/05/2019	11,700	1.00 ▲	8.55	10,700	11,700	11,700	10	117,000
06/05/2019	11,700	1.00 ▲	8.55	10,700	11,700	11,700	10	117,000
02/05/2019	10,700	0.80 ▲	7.48	9,900	10,700	10,700	10	107,000
01/05/2019	10,700	0.80 ▲	7.48	9,900	10,700	10,700	10	107,000
30/04/2019	10,700	0.80 ▲	7.48	9,900	10,700	10,700	10	107,000
29/04/2019	10,700	0.80 ▲	7.48	9,900	10,700	10,700	10	107,000
28/04/2019	10,700	0.80 ▲	7.48	9,900	10,700	10,700	10	107,000
26/04/2019	10,700	0.80 ▲	7.48	9,900	10,700	10,700	10	107,000
24/04/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
23/04/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
22/04/2019	9,000	-0.90 ▼	-10.00	9,900	10,800	9,000	310	2,790,000
21/04/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
19/04/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
16/04/2019	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10	90,000
15/04/2019	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10	90,000
14/04/2019	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10	90,000
12/04/2019	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10	90,000
11/04/2019	8,200	-0.80 ▼	-9.76	9,000	8,300	8,200	30	246,000
10/04/2019	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	30	270,000
09/04/2019	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	20	198,000
08/04/2019	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	10	110,000
05/04/2019	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	10	122,000
04/04/2019	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	10	122,000
03/04/2019	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	10	135,000
02/04/2019	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	10	149,000
25/03/2019	16,500	1.50 ▲	9.09	15,000	16,500	16,500	10	165,000
02/01/2019	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
28/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
27/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
26/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
25/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
24/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
20/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
18/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
17/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
14/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
13/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
11/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
10/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
07/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
06/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
05/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
04/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
03/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
28/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
27/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
26/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
23/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
22/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
21/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
20/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
19/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
16/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
15/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/08/2018	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
08/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/08/2018	15,000	1.30 ▲	8.67	13,700	15,000	15,000	100	1,500,000
02/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
01/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
31/07/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
30/07/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/07/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
26/07/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
25/07/2018	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	100	1,370,000
24/07/2018	15,200	1.30 ▲	8.55	13,900	15,200	15,200	100	1,520,000
23/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
18/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
17/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
03/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
29/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
28/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
25/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
21/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
18/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
15/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
08/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
07/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
01/06/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,000	13,900,000
31/05/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
30/05/2018	13,900	1.20 ▲	8.63	12,700	13,900	11,500	3,300	45,870,000
29/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
18/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
11/05/2018	12,700	0.90 ▲	7.09	11,800	12,700	12,700	100	1,270,000
10/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/05/2018	11,800	0.70 ▲	5.93	11,100	11,800	11,800	100	1,180,000
04/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
03/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/05/2018	11,100	0.80 ▲	7.21	10,300	11,100	11,100	100	1,110,000
27/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/04/2018	10,300	0.80 ▲	7.77	9,500	10,300	10,300	100	1,030,000
20/04/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
19/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/04/2018	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	100	960,000
09/04/2018	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	200	2,120,000
06/04/2018	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	100	1,170,000
05/04/2018	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	100	1,300,000
04/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
30/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
29/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
22/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
20/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
16/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
15/03/2018	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	100	1,440,000
14/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
01/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
01/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
31/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
30/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
25/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/01/2018	15,900	1.20 ▲	7.55	14,700	15,900	15,900	100	1,590,000
23/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
22/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
19/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
18/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
16/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
15/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
12/01/2018	14,700	1.20 ▲	8.16	13,500	14,700	14,700	100	1,470,000
11/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/12/2017	13,500	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/12/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	80	1,080,000
06/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
27/09/2017	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	0	0
26/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/09/2017	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
21/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1	14,300
26/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/07/2017	14,300	1.20 ▲	9.16	14,300	14,300	14,300	100	1,430,000
10/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/06/2017	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	300	3,930,000
27/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/08/2016	15,500	-1.70 ▼	-9.88	15,500	15,500	15,500	200	3,100,000
24/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
23/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
12/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
03/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
02/08/2016	17,200	-1.90 ▼	-9.95	17,200	17,200	17,200	300	5,160,000
01/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/07/2016	19,100	-2.10 ▼	-9.91	19,100	19,100	19,100	200	3,820,000
28/07/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
27/07/2016	21,200	-2.30 ▼	-9.79	21,200	21,200	21,200	400	8,480,000
26/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/07/2016	23,500	2.10 ▲	9.81	22,900	23,500	20,000	6,500	152,750,000
13/07/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
12/07/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
11/07/2016	21,400	1.50 ▲	7.54	21,400	21,400	21,400	100	2,140,000
08/07/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
07/07/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
06/07/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
05/07/2016	19,900	1.20 ▲	6.42	19,900	19,900	16,900	1,200	23,880,000
04/07/2016	18,700	1.60 ▲	9.36	18,700	18,700	18,700	100	1,870,000
01/07/2016	17,100	1.50 ▲	9.62	15,600	17,100	15,600	200	3,420,000
30/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
29/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
23/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
31/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
23/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	9	140,400
04/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	28	436,800
29/04/2016	15,600	1.30 ▲	9.09	15,600	15,600	15,600	100	1,560,000
28/04/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/04/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/04/2016	14,300	0.80 ▲	5.93	14,300	14,300	14,300	100	1,430,000
25/04/2016	13,500	1.20 ▲	9.76	12,000	13,500	12,000	1,100	14,850,000
22/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/04/2016	12,300	-1.20 ▼	-8.89	12,200	12,300	12,200	800	9,840,000
11/04/2016	13,500	-0.80 ▼	-5.59	13,500	13,500	13,500	500	6,750,000
08/04/2016	14,300	1.00 ▲	7.52	14,100	14,300	14,100	400	5,720,000
07/04/2016	13,300	1.20 ▲	9.92	13,200	13,300	13,200	300	3,990,000
06/04/2016	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
05/04/2016	11,000	1.00 ▲	10.00	9,600	11,000	9,600	200	2,200,000
04/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	63	630,000
31/03/2016	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	100	1,000,000
30/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
29/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/03/2016	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
25/03/2016	12,000	-0.20 ▼	-1.64	11,000	12,000	11,000	2,500	30,000,000
24/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/03/2016	12,200	1.10 ▲	9.91	12,200	12,200	12,200	100	1,220,000
22/03/2016	11,100	-0.90 ▼	-7.50	11,500	11,500	11,100	900	9,990,000
21/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,200	26,400,000
17/03/2016	12,000	-1.00 ▼	-7.69	12,200	12,200	12,000	500	6,000,000
16/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/03/2016	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	100	1,300,000
14/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/03/2016	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	141	1,974,000
10/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/03/2016	15,000	-1.60 ▼	-9.64	15,000	15,000	15,000	100	1,500,000
08/03/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
07/03/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
04/03/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
03/03/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
02/03/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
01/03/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
29/02/2016	16,600	1.40 ▲	9.21	16,600	16,600	16,600	134	2,224,400
26/02/2016	15,200	1.30 ▲	9.35	15,200	15,200	15,200	433	6,581,600
25/02/2016	13,900	1.20 ▲	9.45	13,900	13,900	13,000	2,960	41,144,000
24/02/2016	12,700	1.10 ▲	9.48	12,700	12,700	12,700	100	1,270,000
23/02/2016	11,600	1.00 ▲	9.43	11,600	11,600	11,600	524	6,078,400
22/02/2016	10,600	0.60 ▲	6.00	10,600	10,600	10,600	400	4,240,000
19/02/2016	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
18/02/2016	9,700	-0.40 ▼	-3.96	9,100	9,700	9,100	200	1,940,000
17/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/02/2016	10,100	0.10 ▲	1.00	9,500	10,100	9,500	200	2,020,000
02/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2016	10,000	0.70 ▲	7.53	9,300	10,000	9,300	200	2,000,000
29/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	20	186,000
22/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/01/2016	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
20/01/2016	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	240	2,040,000
19/01/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/01/2016	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	200	1,780,000
15/01/2016	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	348	3,306,000
14/01/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,000	9,900,000
13/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
11/01/2016	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	100	900,000
08/01/2016	9,200	-0.80 ▼	-8.00	11,000	11,000	9,200	200	1,840,000
07/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
06/01/2016	10,000	-1.00 ▼	-9.09	10,500	10,500	10,000	200	2,000,000
05/01/2016	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	300	3,300,000
04/01/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/12/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/12/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/12/2015	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	222	2,686,200
28/12/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/12/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/12/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/12/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/12/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/12/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/12/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/12/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/12/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	300	4,020,000
15/12/2015	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	100	1,340,000
14/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	700	9,450,000
10/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/12/2015	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	3,500	47,250,000
07/12/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/12/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/12/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	80	1,096,000
02/12/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/12/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/11/2015	13,700	-1.50 ▼	-9.87	14,000	14,000	13,700	1,036	14,193,200
24/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	24	364,800
18/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/11/2015	15,200	0.00 ■■	0.00	14,000	15,200	14,000	200	3,040,000
10/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
03/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
02/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/10/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
29/10/2015	15,200	1.30 ▲	9.35	14,900	15,200	14,900	1,900	28,880,000
28/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/10/2015	13,900	1.20 ▲	9.45	13,900	13,900	13,900	100	1,390,000
22/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	24	304,800
21/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	14	177,800
19/10/2015	12,700	-1.40 ▼	-9.93	12,700	12,700	12,700	100	1,270,000
16/10/2015	14,100	1.20 ▲	9.30	13,000	14,100	13,000	200	2,820,000
15/10/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/10/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/10/2015	12,900	-0.10 ▼	-0.77	11,700	12,900	11,700	200	2,580,000
12/10/2015	13,000	0.20 ▲	1.56	13,000	13,000	13,000	500	6,500,000
09/10/2015	12,800	1.10 ▲	9.40	12,800	12,800	12,800	100	1,280,000
08/10/2015	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
07/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	130	1,690,000
05/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	70	910,000
02/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
22/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/09/2015	13,000	0.20 ▲	1.56	13,000	13,000	13,000	100	1,300,000
18/09/2015	12,800	1.10 ▲	9.40	12,800	12,800	12,800	100	1,280,000
17/09/2015	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	1,400	16,380,000
16/09/2015	13,000	0.20 ▲	1.56	13,000	13,000	13,000	300	3,900,000
15/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/08/2015	12,800	0.10 ▲	0.79	12,800	12,800	12,800	100	1,280,000
11/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
31/07/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/07/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/07/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/07/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/07/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/07/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/07/2015	13,700	-1.30 ▼	-8.67	13,700	13,700	13,700	100	1,370,000
22/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2	30,000
20/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	88	1,320,000
15/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,100	76,500,000
08/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
07/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
03/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/06/2015	15,000	0.30 ▲	2.04	15,000	15,000	15,000	3,300	49,500,000
25/06/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
24/06/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/06/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/06/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/06/2015	14,700	0.30 ▲	2.08	14,700	14,700	14,700	800	11,760,000
18/06/2015	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	100	1,440,000
17/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/06/2015	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
10/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
05/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/06/2015	14,000	-1.40 ▼	-9.09	15,300	15,300	14,000	200	2,800,000
03/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/05/2015	15,400	1.40 ▲	10.00	12,800	15,400	12,800	200	3,080,000
28/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/05/2015	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	100	1,400,000
26/05/2015	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	1,200	17,520,000
25/05/2015	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	400	6,480,000
22/05/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/05/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/05/2015	17,900	-1.90 ▼	-9.60	17,900	17,900	17,900	100	1,790,000
19/05/2015	19,800	-2.10 ▼	-9.59	19,800	19,800	19,800	200	3,960,000
18/05/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
15/05/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
14/05/2015	21,900	-2.40 ▼	-9.88	21,900	21,900	21,900	300	6,570,000
13/05/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
12/05/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
11/05/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
08/05/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
07/05/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
06/05/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
05/05/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
04/05/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
27/04/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
24/04/2015	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	100	2,430,000
23/04/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/04/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/04/2015	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	100	2,700,000
20/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/04/2015	30,000	1.70 ▲	6.01	31,100	31,100	25,500	1,500	45,000,000
16/04/2015	28,300	2.50 ▲	9.69	28,300	28,300	28,300	100	2,830,000
15/04/2015	25,800	1.90 ▲	7.95	25,800	25,800	25,800	100	2,580,000
14/04/2015	23,900	2.10 ▲	9.63	23,900	23,900	23,900	100	2,390,000
13/04/2015	21,800	1.90 ▲	9.55	21,800	21,800	20,000	5,300	115,540,000
10/04/2015	19,900	1.80 ▲	9.94	19,500	19,900	19,500	8,400	167,160,000
09/04/2015	18,100	1.60 ▲	9.70	18,100	18,100	18,100	3,900	70,590,000
08/04/2015	16,500	1.50 ▲	10.00	16,500	16,500	16,500	1,000	16,500,000
07/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
06/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	23	345,000
02/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,200	33,000,000
31/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/03/2015	15,000	1.00 ▲	7.14	14,800	15,000	14,800	1,200	18,000,000
26/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/03/2015	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	200	2,800,000
24/03/2015	15,500	-0.50 ▼	-3.12	14,400	16,000	14,400	18,500	286,750,000
23/03/2015	16,000	-0.90 ▼	-5.33	16,000	16,000	16,000	8,527	136,432,000
20/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	20	338,000
18/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	200	3,380,000
12/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	47	794,300
03/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	80	1,352,000
02/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/02/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/02/2015	16,900	1.50 ▲	9.74	16,000	16,900	16,000	1,200	20,280,000
25/02/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/02/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/02/2015	15,400	1.30 ▲	9.22	15,300	15,400	15,300	200	3,080,000
12/02/2015	14,100	1.20 ▲	9.30	14,100	14,100	14,100	109	1,536,900
11/02/2015	12,900	-1.40 ▼	-9.79	12,900	12,900	12,900	100	1,290,000
10/02/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/02/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/02/2015	14,300	1.30 ▲	10.00	14,300	14,300	14,300	500	7,150,000
05/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/02/2015	13,000	0.00 ■■	0.00	12,000	13,100	12,000	400	5,200,000
30/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
28/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/01/2015	13,000	0.60 ▲	4.84	13,000	13,000	13,000	800	10,400,000
21/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/01/2015	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	100	1,240,000
15/01/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/01/2015	12,700	-1.10 ▼	-7.97	12,700	12,700	12,700	100	1,270,000
13/01/2015	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
12/01/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/01/2015	12,600	0.60 ▲	5.00	12,600	12,600	12,600	212	2,671,200
08/01/2015	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	500	6,000,000
07/01/2015	12,500	0.50 ▲	4.17	12,500	12,500	12,500	300	3,750,000
06/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
29/12/2014	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	104	1,248,000
26/12/2014	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	100	1,210,000
25/12/2014	13,400	0.90 ▲	7.20	13,400	13,400	13,400	146	1,956,400
24/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	29	362,500
23/12/2014	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	3,700	46,250,000
22/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,337	82,381,000
19/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
18/12/2014	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	10,000	130,000,000
17/12/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/12/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	72	1,036,800
15/12/2014	14,400	-1.50 ▼	-9.43	14,400	14,400	14,400	1,100	15,840,000
12/12/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/12/2014	15,900	0.80 ▲	5.30	15,000	15,900	15,000	600	9,540,000
10/12/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/12/2014	15,100	1.30 ▲	9.42	14,000	15,100	14,000	404	6,100,400
08/12/2014	13,800	1.20 ▲	9.52	13,000	13,800	13,000	802	11,067,600
05/12/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	5,704	71,870,400
04/12/2014	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
03/12/2014	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	146	2,044,000
02/12/2014	15,500	1.40 ▲	9.93	12,700	15,500	12,700	344	5,332,000
01/12/2014	14,100	-1.50 ▼	-9.62	14,100	14,100	14,100	100	1,410,000
28/11/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/11/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	104	1,622,400
26/11/2014	15,600	1.30 ▲	9.09	15,600	15,600	15,600	440	6,864,000
25/11/2014	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
24/11/2014	13,000	1.10 ▲	9.24	12,700	13,000	12,700	5,300	68,900,000
21/11/2014	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	200	2,380,000
20/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
18/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/11/2014	12,000	0.10 ▲	0.84	12,000	12,000	12,000	100	1,200,000
12/11/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/11/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/11/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/11/2014	11,900	0.90 ▲	8.18	11,900	11,900	11,900	4,600	54,740,000
06/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/10/2014	11,000	-0.60 ▼	-5.17	11,600	11,600	11,000	900	9,900,000
29/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200	2,320,000
27/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	3	34,800
24/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/10/2014	11,600	0.10 ▲	0.87	11,500	11,600	11,500	5,166	59,925,600
22/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	31	356,500
21/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/10/2014	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	200	2,300,000
16/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,100	61,200,000
15/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/10/2014	12,600	-0.40 ▼	-3.08	12,800	12,800	12,600	6,200	78,120,000
13/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/10/2014	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	7,920	102,960,000
08/10/2014	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	227	3,178,000
07/10/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/10/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/10/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/10/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/10/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/09/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/09/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/09/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/09/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/09/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/09/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/09/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/09/2014	14,300	1.30 ▲	10.00	14,300	14,300	14,300	200	2,860,000
18/09/2014	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	800	10,400,000
17/09/2014	13,200	1.20 ▲	10.00	12,000	13,200	12,000	4,000	52,800,000
16/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/09/2014	12,000	0.40 ▲	3.45	12,500	12,500	12,000	1,500	18,000,000
12/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/09/2014	11,600	0.10 ▲	0.87	11,800	12,000	11,600	700	8,120,000
10/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/09/2014	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	1,100	12,650,000
08/09/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/09/2014	11,800	0.30 ▲	2.61	11,700	11,800	11,700	800	9,440,000
04/09/2014	11,500	0.50 ▲	4.55	11,500	11,500	11,500	200	2,300,000
03/09/2014	11,000	0.00 ■■	0.00	12,000	12,000	11,000	3,200	35,200,000
29/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,600	39,600,000
28/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/08/2014	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	400	4,400,000
26/08/2014	11,500	0.50 ▲	4.55	11,000	11,500	11,000	1,200	13,800,000
25/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
22/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
20/08/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	1,300	14,300,000
19/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2014	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
15/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/08/2014	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
12/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/08/2014	10,500	-0.50 ▼	-4.55	10,600	10,600	10,500	1,300	13,650,000
07/08/2014	11,000	-0.10 ▼	-0.90	11,000	11,100	11,000	5,600	61,600,000
06/08/2014	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	5,700	63,270,000
05/08/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/08/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/08/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/07/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/07/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/07/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/07/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/07/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/07/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/07/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/07/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/07/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/07/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/07/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
16/07/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/07/2014	12,300	-1.30 ▼	-9.56	13,000	13,000	12,300	200	2,460,000
14/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/06/2014	13,600	1.20 ▲	9.68	12,400	13,600	12,400	1,000	13,600,000
26/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/06/2014	12,400	1.10 ▲	9.73	12,400	12,400	12,400	1,000	12,400,000
10/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/06/2014	11,300	0.60 ▲	5.61	11,300	11,300	11,300	100	1,130,000
06/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/06/2014	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	200	2,140,000
03/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/06/2014	11,800	1.00 ▲	9.26	11,800	11,800	11,800	400	4,720,000
30/05/2014	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
29/05/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	500	4,950,000
28/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/05/2014	9,000	-1.00 ▼	-10.00	9,500	9,500	9,000	610	5,490,000
19/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
16/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2014	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	1,000	10,000,000
12/05/2014	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	1,000	11,100,000
09/05/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/05/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/05/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/05/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/05/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/04/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/04/2014	12,300	1.10 ▲	9.82	12,300	12,300	12,300	1,000	12,300,000
25/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/04/2014	11,200	1.00 ▲	9.80	11,200	11,200	11,200	1,000	11,200,000
16/04/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/04/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
14/04/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/04/2014	10,200	-0.40 ▼	-3.77	10,200	10,200	10,200	2,500	25,500,000
10/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
03/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/04/2014	10,600	-0.90 ▼	-7.83	10,600	10,600	10,600	3,000	31,800,000
31/03/2014	11,500	0.70 ▲	6.48	11,500	11,500	11,500	400	4,600,000
28/03/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/03/2014	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	200	2,160,000
26/03/2014	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	100	1,100,000
25/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
24/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
21/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
19/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,900	22,800,000
18/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
17/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
14/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
13/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
12/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/03/2014	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	100	1,200,000
10/03/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/03/2014	12,600	1.10 ▲	9.57	12,600	12,600	12,600	1,000	12,600,000
06/03/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/03/2014	11,500	1.00 ▲	9.52	11,500	11,500	11,500	200	2,300,000
04/03/2014	10,500	0.40 ▲	3.96	11,000	11,000	10,500	2,600	27,300,000
03/03/2014	10,100	0.90 ▲	9.78	9,500	10,100	9,500	1,200	12,120,000
28/02/2014	9,200	0.80 ▲	9.52	9,200	9,200	9,200	3,100	28,520,000
27/02/2014	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	500	4,200,000
26/02/2014	9,000	0.60 ▲	7.14	8,500	9,000	8,500	1,100	9,900,000
25/02/2014	8,400	0.00 ■■	0.00	8,500	8,500	8,400	900	7,560,000
24/02/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
21/02/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/02/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/02/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,100	17,640,000
18/02/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/02/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/02/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/02/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/02/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2	16,800
11/02/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	98	823,200
10/02/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/02/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/02/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/01/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/01/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/01/2014	8,400	0.70 ▲	9.09	8,300	8,400	8,300	1,300	10,920,000
22/01/2014	7,700	0.70 ▲	10.00	7,600	7,700	7,600	4,100	31,570,000
21/01/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	1,000	7,000,000
20/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/12/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/12/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/12/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/12/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/12/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/12/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/12/2013	7,400	0.00 ■■	0.00	7,400	8,000	7,400	1,351	9,997,400
20/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/12/2013	7,400	0.60 ▲	8.82	7,200	7,400	7,200	300	2,220,000
16/12/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
13/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
06/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/12/2013	6,200	-0.50 ▼	-7.46	6,300	6,300	6,200	200	1,240,000
03/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	300	2,010,000
02/12/2013	6,700	-0.60 ▼	-8.22	6,700	6,700	6,700	149	998,300
29/11/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/11/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/11/2013	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	1,300	9,490,000
26/11/2013	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
25/11/2013	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	1,600	11,840,000
22/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
21/11/2013	8,200	0.50 ▲	6.49	7,700	8,300	7,000	1,300	10,660,000
20/11/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/11/2013	7,700	0.60 ▲	8.45	7,700	7,700	7,700	100	770,000
18/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/11/2013	7,100	0.40 ▲	5.97	7,100	7,100	7,100	400	2,840,000
14/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/11/2013	6,700	-0.60 ▼	-8.22	7,800	7,800	6,700	200	1,340,000
07/11/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/11/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/11/2013	7,300	0.60 ▲	8.96	6,700	7,300	6,700	500	3,650,000
04/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/10/2013	6,700	0.60 ▲	9.84	6,700	6,700	6,700	1,000	6,700,000
30/10/2013	6,100	0.50 ▲	8.93	6,100	6,100	6,100	300	1,830,000
29/10/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
28/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	51	260,100
24/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2	10,200
23/10/2013	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	200	1,020,000
22/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/10/2013	5,500	-0.50 ▼	-8.33	6,000	6,000	5,500	300	1,650,000
18/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2013	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
16/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/09/2013	6,500	0.10 ▲	1.56	7,000	7,000	6,500	20,000	130,000,000
26/09/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/09/2013	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	186	1,190,400
24/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/08/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	1,600	11,360,000
22/08/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
21/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2013	8,000	-1.00 ▼	-11.11	8,000	8,000	8,000	0	0
07/08/2013	9,000	1.00 ▲	12.50	9,000	9,000	9,000	0	0
06/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/07/2013	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
10/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/06/2013	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	600	4,920,000
27/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/06/2013	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	100	830,000
25/06/2013	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
24/06/2013	10,200	0.90 ▲	9.68	8,400	10,200	8,400	600	6,120,000
21/06/2013	9,300	0.80 ▲	9.41	9,300	9,300	9,300	1,000	9,300,000
20/06/2013	8,500	0.70 ▲	8.97	7,100	8,500	7,100	1,600	13,600,000
19/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/06/2013	7,800	0.70 ▲	9.86	7,800	7,800	7,800	3,100	24,180,000
17/06/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/06/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	1,000	7,100,000
13/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/06/2013	6,500	0.00 ■■	0.00	6,000	6,500	6,000	1,900	12,350,000
06/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,000	26,000,000
05/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
31/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	400	2,600,000
29/05/2013	6,500	0.00 ■■	0.00	5,900	6,500	5,900	300	1,950,000
28/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500	3,250,000
23/05/2013	6,500	0.30 ▲	4.84	6,500	6,500	6,500	1,900	12,350,000
22/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/05/2013	6,200	0.20 ▲	3.33	6,200	6,200	6,200	3,100	19,220,000
02/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
25/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
24/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/04/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	500	3,000,000
17/04/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	400	2,360,000
16/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
15/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
11/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
10/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,600	9,600,000
09/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/04/2013	6,000	0.10 ▲	1.69	5,800	6,000	5,800	600	3,600,000
05/04/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
04/04/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
03/04/2013	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	200	1,180,000
02/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
08/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/02/2013	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	1,000	6,500,000
01/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/01/2013	7,000	0.50 ▲	7.69	7,000	7,000	7,000	200	1,400,000
24/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/01/2013	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
15/01/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	800	5,520,000
14/01/2013	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	8,800	61,600,000
11/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
17/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/10/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,100	8,250,000
01/10/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
28/09/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/09/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/09/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/09/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/09/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	700	5,250,000
21/09/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/09/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,100	2,100	14,910,000
19/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/09/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
11/09/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/09/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/09/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
06/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	400	2,680,000
31/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/08/2012	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	100	670,000
28/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,100	14,910,000
27/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/08/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	100	710,000
23/08/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/08/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	1,600	12,160,000
21/08/2012	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	100	810,000
20/08/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	1,000	8,700,000
17/08/2012	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	100	930,000
16/08/2012	9,900	-0.40 ▼	-3.88	9,900	9,900	9,900	6,200	61,380,000
15/08/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/08/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
13/08/2012	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	100	1,100,000
10/08/2012	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	100	1,180,000
09/08/2012	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	100	1,260,000
08/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/07/2012	13,500	0.80 ▲	6.30	13,500	13,500	13,500	100	1,350,000
12/07/2012	12,700	0.80 ▲	6.72	12,700	12,700	12,700	100	1,270,000
11/07/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/07/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/07/2012	11,900	0.50 ▲	4.39	12,000	12,000	11,900	2,000	23,800,000
06/07/2012	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
05/07/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
04/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2012	10,000	0.60 ▲	6.38	10,000	10,000	10,000	4,400	44,000,000
19/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
11/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
05/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	900	8,460,000
01/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/05/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/05/2012	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	7,800	73,320,000
29/05/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/05/2012	9,600	0.20 ▲	2.13	9,600	9,600	9,600	100	960,000
25/05/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,200	11,280,000
24/05/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
23/05/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/05/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/05/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/05/2012	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	100	940,000
17/05/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/05/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/05/2012	10,100	-0.70 ▼	-6.48	10,200	10,200	10,100	200	2,020,000
14/05/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/05/2012	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	100	1,080,000
10/05/2012	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	200	2,320,000
09/05/2012	12,400	0.60 ▲	5.08	11,000	12,400	11,000	1,300	16,120,000
08/05/2012	11,800	0.20 ▲	1.72	11,800	11,800	11,800	200	2,360,000
07/05/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
04/05/2012	11,600	0.70 ▲	6.42	11,000	11,600	11,000	1,200	13,920,000
03/05/2012	10,900	0.70 ▲	6.86	10,800	10,900	10,800	1,000	10,900,000
02/05/2012	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	100	1,020,000
27/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/04/2012	10,900	-0.60 ▼	-5.22	10,900	10,900	10,900	1,400	15,260,000
25/04/2012	11,500	0.60 ▲	5.50	11,500	11,500	11,500	500	5,750,000
24/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/04/2012	10,900	0.70 ▲	6.86	9,600	10,900	9,500	1,700	18,530,000
20/04/2012	10,200	-0.60 ▼	-5.56	10,200	10,200	10,200	700	7,140,000
19/04/2012	10,800	0.60 ▲	5.88	10,800	10,800	10,800	100	1,080,000
18/04/2012	10,200	0.50 ▲	5.15	10,200	10,200	10,200	500	5,100,000
17/04/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/04/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/04/2012	9,700	0.00 ■■	0.00	9,200	9,700	9,200	500	4,850,000
12/04/2012	9,700	0.30 ▲	3.19	9,500	9,700	9,500	500	4,850,000
11/04/2012	9,400	0.30 ▲	3.30	9,400	9,400	9,000	3,300	31,020,000
10/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/04/2012	9,100	-0.10 ▼	-1.09	8,600	9,100	8,600	300	2,730,000
05/04/2012	9,200	0.40 ▲	4.55	9,200	9,200	9,200	100	920,000
04/04/2012	8,800	-0.50 ▼	-5.38	9,200	9,200	8,800	500	4,400,000
03/04/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/03/2012	9,300	0.40 ▲	4.49	9,500	9,500	9,300	1,300	12,090,000
28/03/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	100	890,000
27/03/2012	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
26/03/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
23/03/2012	8,400	-1.10 ▼	-11.58	8,400	8,400	8,400	500	4,200,000
22/03/2012	9,500	0.60 ▲	6.74	8,300	9,500	8,300	1,700	16,150,000
21/03/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	6,200	55,180,000
20/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/03/2012	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	200	1,900,000
16/03/2012	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
15/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/03/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	100	930,000
09/03/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
08/03/2012	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	100	1,070,000
07/03/2012	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
06/03/2012	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	100	1,070,000
05/03/2012	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	100	1,140,000
02/03/2012	11,600	0.70 ▲	6.42	11,500	11,600	10,200	1,100	12,760,000
01/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/02/2012	10,900	0.70 ▲	6.86	10,900	10,900	10,900	200	2,180,000
28/02/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
27/02/2012	10,200	0.60 ▲	6.25	10,200	10,200	10,200	500	5,100,000
24/02/2012	9,600	0.60 ▲	6.67	9,600	9,600	9,600	200	1,920,000
23/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/02/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	500	4,500,000
20/02/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
17/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/02/2012	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
15/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
09/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/02/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,600	100	860,000
03/02/2012	8,500	-0.50 ▼	-5.56	9,600	9,600	8,500	200	1,700,000
02/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/02/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
31/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/01/2012	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	100	850,000
12/01/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/01/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/01/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/01/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/01/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/01/2012	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	100	910,000
04/01/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/01/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/12/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/12/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/12/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/12/2011	9,400	-0.50 ▼	-5.05	9,400	9,400	9,400	100	940,000
26/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/12/2011	9,900	-0.60 ▼	-5.71	9,900	9,900	9,900	100	990,000
22/12/2011	10,500	0.60 ▲	6.06	10,500	10,500	10,500	100	1,050,000
21/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/12/2011	9,900	-0.50 ▼	-4.81	9,900	9,900	9,900	0	0
14/12/2011	10,400	0.60 ▲	6.12	9,400	10,400	9,400	200	2,080,000
13/12/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
12/12/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/12/2011	10,500	0.60 ▲	6.06	10,500	10,500	10,500	100	1,050,000
08/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/12/2011	9,900	-1.40 ▼	-12.39	9,900	9,900	9,900	500	4,950,000
06/12/2011	11,300	0.70 ▲	6.60	9,900	11,300	9,900	200	2,260,000
05/12/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/12/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/12/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/11/2011	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	100	1,060,000
29/11/2011	11,300	0.70 ▲	6.60	11,300	11,300	11,300	6,100	68,930,000
28/11/2011	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	0	0
25/11/2011	10,800	0.70 ▲	6.93	9,400	10,800	9,400	700	7,560,000
24/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
23/11/2011	10,100	0.60 ▲	6.32	8,900	10,100	8,900	200	2,020,000
22/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/11/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/11/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/11/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/11/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/11/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/11/2011	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	100	1,140,000
11/11/2011	12,200	-1.20 ▼	-8.96	12,200	12,200	12,200	100	1,220,000
10/11/2011	13,400	-0.10 ▼	-0.74	12,600	13,400	12,600	1,500	20,100,000
09/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/10/2011	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	1,700	22,950,000
17/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/10/2011	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	2,000	29,000,000
06/10/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/10/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/10/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/10/2011	15,500	-1.00 ▼	-6.06	15,500	15,500	15,500	100	1,550,000
30/09/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/09/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/09/2011	16,500	0.70 ▲	4.43	16,500	16,500	16,500	100	1,650,000
27/09/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/09/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/09/2011	15,800	0.20 ▲	1.28	15,800	15,800	15,800	800	12,640,000
22/09/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/09/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/09/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/09/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/09/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/09/2011	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	100	1,560,000
14/09/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
13/09/2011	16,700	0.20 ▲	1.21	16,700	16,700	16,700	100	1,670,000
12/09/2011	16,500	1.50 ▲	10.00	16,500	16,500	16,500	200	3,300,000
09/09/2011	15,000	-1.70 ▼	-10.18	17,200	17,200	15,000	300	4,500,000
08/09/2011	16,700	0.90 ▲	5.70	14,700	16,700	14,700	1,400	23,380,000
07/09/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/09/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/09/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/09/2011	15,800	0.90 ▲	6.04	15,800	15,800	15,800	500	7,900,000
31/08/2011	14,900	0.80 ▲	5.67	14,900	14,900	14,900	700	10,430,000
30/08/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/08/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/08/2011	14,100	0.80 ▲	6.02	14,100	14,100	14,100	100	1,410,000
25/08/2011	13,300	0.80 ▲	6.40	13,300	13,300	13,300	100	1,330,000
24/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/08/2011	12,500	0.80 ▲	6.84	12,500	12,500	12,500	0	0
19/08/2011	11,700	-0.80 ▼	-6.40	13,300	13,300	11,700	200	2,340,000
18/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/08/2011	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	100	1,250,000
03/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/08/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	1,000	13,000,000
29/07/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/07/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/07/2011	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	100	1,320,000
26/07/2011	14,100	-1.00 ▼	-6.62	14,100	14,100	14,100	1,100	15,510,000
25/07/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/07/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/07/2011	15,100	0.80 ▲	5.59	15,100	15,100	15,100	100	1,510,000
20/07/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/07/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/07/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
15/07/2011	16,100	0.90 ▲	5.92	16,100	16,100	16,000	3,100	49,910,000
14/07/2011	15,200	0.70 ▲	4.83	15,000	15,200	15,000	800	12,160,000
13/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
11/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/07/2011	14,500	0.10 ▲	0.69	14,500	14,500	14,500	600	8,700,000
07/07/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/07/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/07/2011	14,400	0.10 ▲	0.70	14,400	14,400	14,400	900	12,960,000
04/07/2011	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	2,300	32,890,000
01/07/2011	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	1,000	14,500,000
30/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/06/2011	15,000	0.10 ▲	0.67	15,000	15,000	15,000	400	6,000,000
27/06/2011	14,900	-0.20 ▼	-1.32	14,900	14,900	14,900	0	0
24/06/2011	15,100	0.90 ▲	6.34	14,300	15,100	14,300	700	10,570,000
23/06/2011	14,200	-1.00 ▼	-6.58	14,200	14,200	14,200	100	1,420,000
22/06/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
21/06/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/06/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/06/2011	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	100	1,520,000
16/06/2011	16,300	0.90 ▲	5.84	16,300	16,300	16,300	100	1,630,000
15/06/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/06/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/06/2011	15,400	1.00 ▲	6.94	15,400	15,400	15,400	100	1,540,000
10/06/2011	14,400	0.90 ▲	6.67	14,400	14,400	14,400	1,000	14,400,000
09/06/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/06/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/06/2011	13,500	0.10 ▲	0.75	13,500	13,500	13,500	0	0
06/06/2011	13,400	-0.20 ▼	-1.47	13,500	13,500	13,400	1,100	14,740,000
03/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
02/06/2011	13,600	-0.90 ▼	-6.21	13,600	13,600	13,600	4,200	57,120,000
01/06/2011	14,500	0.90 ▲	6.62	14,500	14,500	14,500	600	8,700,000
31/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/05/2011	13,600	-0.90 ▼	-6.21	13,600	13,600	13,600	300	4,080,000
20/05/2011	14,500	-1.00 ▼	-6.45	15,500	15,500	14,500	9,200	133,400,000
19/05/2011	15,500	-1.00 ▼	-6.06	15,500	15,500	15,500	3,000	46,500,000
18/05/2011	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	300	4,950,000
17/05/2011	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	700	11,690,000
16/05/2011	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	500	8,500,000
13/05/2011	17,200	1.10 ▲	6.83	17,100	17,200	17,100	3,900	67,080,000
12/05/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/05/2011	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	400	6,440,000
10/05/2011	16,200	-1.00 ▼	-5.81	16,000	16,200	16,000	200	3,240,000
09/05/2011	17,200	-1.20 ▼	-6.52	17,200	17,200	17,200	900	15,480,000
06/05/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
05/05/2011	18,400	1.20 ▲	6.98	18,400	18,400	18,400	100	1,840,000
04/05/2011	17,200	1.10 ▲	6.83	17,200	17,200	17,200	100	1,720,000
29/04/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/04/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/04/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/04/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	800	12,880,000
25/04/2011	16,100	0.10 ▲	0.63	16,100	16,100	16,100	0	0
22/04/2011	16,000	-0.20 ▼	-1.23	16,300	16,300	16,000	1,600	25,600,000
21/04/2011	16,200	0.10 ▲	0.62	16,200	16,200	16,200	100	1,620,000
20/04/2011	16,100	0.00 ■■	0.00	16,200	16,200	16,100	2,500	40,250,000
19/04/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,100	17,710,000
18/04/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	2,000	32,200,000
15/04/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
14/04/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
13/04/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	2,000	32,200,000
08/04/2011	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	1,000	16,100,000
07/04/2011	16,500	0.50 ▲	3.12	15,800	16,500	15,800	1,900	31,350,000
06/04/2011	16,000	0.20 ▲	1.27	15,800	16,000	15,800	700	11,200,000
05/04/2011	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	4,500	71,100,000
04/04/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/04/2011	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	1,200	19,080,000
31/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
29/03/2011	17,000	1.10 ▲	6.92	16,900	17,000	16,900	200	3,400,000
28/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/03/2011	15,900	1.00 ▲	6.71	15,900	15,900	15,900	100	1,590,000
22/03/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/03/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/03/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/03/2011	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	100	1,490,000
16/03/2011	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	100	1,600,000
15/03/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/03/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/03/2011	17,200	-1.20 ▼	-6.52	17,200	17,200	17,200	400	6,880,000
10/03/2011	18,400	-1.30 ▼	-6.60	18,400	18,400	18,400	100	1,840,000
09/03/2011	19,700	-1.40 ▼	-6.64	19,700	19,700	19,700	100	1,970,000
08/03/2011	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
07/03/2011	21,100	-1.50 ▼	-6.64	21,100	21,100	21,100	100	2,110,000
04/03/2011	22,600	-1.70 ▼	-7.00	22,600	22,600	22,600	100	2,260,000
03/03/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
02/03/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
01/03/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
28/02/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
25/02/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
24/02/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
23/02/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
22/02/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
21/02/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
18/02/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
17/02/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
16/02/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
15/02/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
14/02/2011	24,300	3.00 ▲	14.08	24,300	24,300	24,300	100	2,430,000
11/02/2011	21,300	-1.60 ▼	-6.99	24,200	24,200	21,300	200	4,260,000
10/02/2011	22,900	1.20 ▲	5.53	22,900	22,900	22,900	100	2,290,000
09/02/2011	21,700	1.40 ▲	6.90	21,700	21,700	21,700	100	2,170,000
08/02/2011	20,300	1.10 ▲	5.73	20,300	20,300	20,300	100	2,030,000
28/01/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
27/01/2011	19,200	0.10 ▲	0.52	19,200	19,200	19,200	100	1,920,000
26/01/2011	19,100	-1.80 ▼	-8.61	19,100	19,100	19,100	800	15,280,000
25/01/2011	20,900	0.40 ▲	1.95	20,300	20,900	20,300	7,700	160,930,000
24/01/2011	20,500	1.30 ▲	6.77	20,000	20,500	19,200	10,100	207,050,000
21/01/2011	19,200	-1.00 ▼	-4.95	19,200	19,200	19,200	1,000	19,200,000
20/01/2011	20,200	1.30 ▲	6.88	19,000	20,200	19,000	6,800	137,360,000
19/01/2011	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	0	0
18/01/2011	19,000	-0.60 ▼	-3.06	18,300	19,000	18,300	600	11,400,000
17/01/2011	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	200	3,920,000
14/01/2011	21,000	1.30 ▲	6.60	21,000	21,000	21,000	100	2,100,000
13/01/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
12/01/2011	19,700	-1.40 ▼	-6.64	19,700	19,700	19,700	1,000	19,700,000
11/01/2011	21,100	1.30 ▲	6.57	21,100	21,100	21,100	100	2,110,000
10/01/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
07/01/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
06/01/2011	19,800	0.70 ▲	3.66	19,800	19,800	19,800	100	1,980,000
05/01/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/01/2011	19,100	0.90 ▲	4.95	19,100	19,100	19,100	100	1,910,000
31/12/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
30/12/2010	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	100	1,820,000
29/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/12/2010	19,500	1.00 ▲	5.41	19,500	19,500	19,500	300	5,850,000
24/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/12/2010	18,500	-1.30 ▼	-6.57	18,500	18,500	18,500	500	9,250,000
22/12/2010	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	0	0
21/12/2010	19,900	-0.10 ▼	-0.50	18,600	19,900	18,600	1,100	21,890,000
20/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/12/2010	20,000	0.80 ▲	4.17	20,000	20,000	20,000	100	2,000,000
15/12/2010	19,200	0.70 ▲	3.78	19,200	19,200	19,200	0	0
14/12/2010	18,500	-0.80 ▼	-4.15	19,300	19,300	18,500	1,900	35,150,000
13/12/2010	19,300	-0.40 ▼	-2.03	20,900	20,900	18,600	900	17,370,000
10/12/2010	19,700	0.40 ▲	2.07	19,500	19,700	19,500	1,100	21,670,000
09/12/2010	19,300	1.50 ▲	8.43	19,300	19,300	19,300	100	1,930,000
08/12/2010	17,800	-0.60 ▼	-3.26	19,800	19,800	17,800	600	10,680,000
07/12/2010	18,400	-1.50 ▼	-7.54	18,600	18,600	18,400	3,200	58,880,000
06/12/2010	19,900	1.30 ▲	6.99	19,000	19,900	19,000	800	15,920,000
03/12/2010	18,600	1.20 ▲	6.90	18,600	18,600	18,600	4,300	79,980,000
02/12/2010	17,400	-1.20 ▼	-6.45	17,400	17,400	17,400	300	5,220,000
01/12/2010	18,600	-1.40 ▼	-7.00	18,600	18,700	18,600	1,000	18,600,000
30/11/2010	20,000	-0.50 ▼	-2.44	21,500	21,500	19,200	600	12,000,000
29/11/2010	20,500	1.50 ▲	7.89	20,500	20,500	20,500	800	16,400,000
26/11/2010	19,000	1.30 ▲	7.34	19,300	19,300	19,000	300	5,700,000
25/11/2010	17,700	-1.30 ▼	-6.84	20,000	20,000	17,700	600	10,620,000
24/11/2010	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	100	1,900,000
23/11/2010	19,100	1.20 ▲	6.70	19,100	19,100	19,100	100	1,910,000
22/11/2010	17,900	-1.30 ▼	-6.77	17,900	17,900	17,900	100	1,790,000
19/11/2010	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
18/11/2010	19,200	0.00 ■■	0.00	19,200	19,200	19,200	100	1,920,000
17/11/2010	19,200	1.20 ▲	6.67	19,200	19,200	19,200	600	11,520,000
16/11/2010	18,000	-1.70 ▼	-8.63	18,000	18,000	18,000	300	5,400,000
15/11/2010	19,700	1.40 ▲	7.65	19,700	19,700	17,800	1,300	25,610,000
12/11/2010	18,300	-1.30 ▼	-6.63	18,300	20,900	18,300	1,400	25,620,000
11/11/2010	19,600	1.20 ▲	6.52	19,600	19,600	19,600	100	1,960,000
10/11/2010	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
09/11/2010	18,400	0.20 ▲	1.10	18,400	18,400	18,400	10,100	185,840,000
08/11/2010	18,200	-1.30 ▼	-6.67	20,800	20,800	18,200	200	3,640,000
05/11/2010	19,500	1.20 ▲	6.56	19,500	19,500	19,500	100	1,950,000
04/11/2010	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	100	1,830,000
03/11/2010	19,600	-1.10 ▼	-5.31	19,500	19,600	19,500	2,200	43,120,000
02/11/2010	20,700	1.30 ▲	6.70	20,200	20,700	20,200	300	6,210,000
01/11/2010	19,400	1.20 ▲	6.59	17,100	19,400	17,100	11,900	230,860,000
29/10/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
28/10/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/10/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
26/10/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
25/10/2010	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	100	1,820,000
22/10/2010	19,500	-1.40 ▼	-6.70	19,500	19,500	19,500	600	11,700,000
21/10/2010	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	0	0
20/10/2010	21,000	-0.10 ▼	-0.47	20,000	21,000	20,000	1,600	33,600,000
19/10/2010	21,100	-0.30 ▼	-1.40	21,100	21,100	20,100	1,500	31,650,000
18/10/2010	21,400	-1.60 ▼	-6.96	21,400	21,400	21,400	100	2,140,000
15/10/2010	23,000	-1.50 ▼	-6.12	22,800	23,000	22,800	600	13,800,000
14/10/2010	24,500	0.10 ▲	0.41	24,400	24,500	24,400	7,900	193,550,000
13/10/2010	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	0	0
12/10/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,000	12,800	313,600,000
11/10/2010	24,500	-0.30 ▼	-1.21	24,600	24,600	24,500	5,300	129,850,000
08/10/2010	24,800	1.30 ▲	5.53	24,800	24,800	24,800	100	2,480,000
07/10/2010	23,500	1.50 ▲	6.82	23,400	23,500	23,400	300	7,050,000
06/10/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
05/10/2010	22,000	-0.10 ▼	-0.45	20,700	22,000	20,700	900	19,800,000
04/10/2010	22,100	0.00 ■■	0.00	22,100	22,100	22,100	1,300	28,730,000
01/10/2010	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
30/09/2010	22,100	-1.20 ▼	-5.15	22,100	22,100	22,100	200	4,420,000
29/09/2010	23,300	-1.60 ▼	-6.43	23,200	23,300	23,200	200	4,660,000
28/09/2010	24,900	-1.80 ▼	-6.74	24,900	24,900	24,900	6,700	166,830,000
27/09/2010	26,700	1.60 ▲	6.37	26,700	26,700	26,700	100	2,670,000
24/09/2010	25,100	1.50 ▲	6.36	25,100	25,100	25,100	100	2,510,000
23/09/2010	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
22/09/2010	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
21/09/2010	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
20/09/2010	23,600	-0.90 ▼	-3.67	23,600	23,600	23,600	0	0
17/09/2010	24,500	-0.30 ▼	-1.21	23,200	24,500	23,100	2,500	61,250,000
16/09/2010	24,800	0.90 ▲	3.77	24,800	24,800	24,800	100	2,480,000
15/09/2010	23,900	1.10 ▲	4.82	23,900	23,900	23,900	100	2,390,000
14/09/2010	22,800	-1.70 ▼	-6.94	22,800	22,800	22,800	400	9,120,000
13/09/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/09/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
09/09/2010	24,500	1.50 ▲	6.52	24,500	24,500	24,500	100	2,450,000
08/09/2010	23,000	-1.50 ▼	-6.12	23,500	23,500	23,000	1,600	36,800,000
07/09/2010	24,500	-1.50 ▼	-5.77	24,800	25,000	24,500	2,000	49,000,000
06/09/2010	26,000	1.50 ▲	6.12	25,600	26,000	25,600	600	15,600,000
01/09/2010	24,500	1.00 ▲	4.26	24,900	24,900	24,500	200	4,900,000
31/08/2010	23,500	1.20 ▲	5.38	23,500	23,500	23,500	100	2,350,000
30/08/2010	22,300	1.40 ▲	6.70	22,300	22,300	22,300	100	2,230,000
27/08/2010	20,900	1.20 ▲	6.09	20,800	20,900	20,800	4,000	83,600,000
26/08/2010	19,700	-1.30 ▼	-6.19	19,600	19,700	19,600	2,500	49,250,000
25/08/2010	21,000	-1.10 ▼	-4.98	21,000	21,000	21,000	800	16,800,000
24/08/2010	22,100	-1.50 ▼	-6.36	23,000	23,000	22,100	1,200	26,520,000
23/08/2010	23,600	-1.70 ▼	-6.72	25,000	25,000	23,600	2,200	51,920,000
20/08/2010	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
19/08/2010	25,300	1.20 ▲	4.98	25,300	25,300	25,300	100	2,530,000
18/08/2010	24,100	-0.90 ▼	-3.60	24,100	24,100	23,500	1,200	28,920,000
17/08/2010	25,000	-1.10 ▼	-4.21	25,000	25,000	25,000	1,800	45,000,000
16/08/2010	26,100	1.60 ▲	6.53	26,000	26,100	26,000	2,300	60,030,000
13/08/2010	24,500	-0.60 ▼	-2.39	24,400	24,500	24,400	6,200	151,900,000
12/08/2010	25,100	-1.80 ▼	-6.69	27,300	27,300	25,100	200	5,020,000
11/08/2010	26,900	-0.60 ▼	-2.18	26,900	26,900	26,900	100	2,690,000
10/08/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
09/08/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
06/08/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/08/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/08/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/08/2010	27,500	1.50 ▲	5.77	27,500	27,500	27,500	100	2,750,000
02/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/07/2010	26,000	-0.30 ▼	-1.14	26,000	26,000	26,000	200	5,200,000
29/07/2010	26,300	-1.90 ▼	-6.74	26,500	26,500	26,300	2,600	68,380,000
28/07/2010	28,200	1.80 ▲	6.82	28,100	28,200	28,100	5,000	141,000,000
27/07/2010	26,400	-1.90 ▼	-6.71	26,500	26,500	26,400	2,400	63,360,000
26/07/2010	28,300	0.00 ■■	0.00	28,300	28,300	28,300	100	2,830,000
23/07/2010	28,300	-0.10 ▼	-0.35	29,200	29,200	28,000	3,400	96,220,000
22/07/2010	28,400	1.40 ▲	5.19	27,000	28,500	27,000	6,800	193,120,000
21/07/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	14,200	383,400,000
20/07/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	11,300	305,100,000
19/07/2010	27,000	-0.30 ▼	-1.10	27,000	27,000	26,900	2,000	54,000,000
16/07/2010	27,300	1.30 ▲	5.00	26,200	27,300	26,200	1,200	32,760,000
15/07/2010	26,000	-1.60 ▼	-5.80	26,000	26,000	26,000	1,000	26,000,000
14/07/2010	27,600	1.20 ▲	4.55	26,300	27,600	26,300	200	5,520,000
13/07/2010	26,400	0.40 ▲	1.54	26,000	26,400	26,000	300	7,920,000
12/07/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/07/2010	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	3,000	78,000,000
08/07/2010	26,100	0.00 ■■	0.00	26,500	26,500	26,000	3,400	88,740,000
07/07/2010	26,100	0.70 ▲	2.76	25,600	26,200	25,600	4,600	120,060,000
06/07/2010	25,400	0.20 ▲	0.79	25,300	25,400	25,300	600	15,240,000
05/07/2010	25,200	0.20 ▲	0.80	26,600	26,600	25,200	200	5,040,000
02/07/2010	25,000	-0.50 ▼	-1.96	26,000	26,000	25,000	1,700	42,500,000
01/07/2010	25,500	-0.40 ▼	-1.54	25,100	25,500	25,100	600	15,300,000
30/06/2010	25,900	-1.80 ▼	-6.50	25,900	25,900	25,900	6,300	163,170,000
29/06/2010	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
28/06/2010	27,700	1.00 ▲	3.75	27,700	27,700	27,700	100	2,770,000
25/06/2010	26,700	-1.20 ▼	-4.30	28,000	28,000	26,700	200	5,340,000
24/06/2010	27,900	1.30 ▲	4.89	26,300	27,900	26,300	6,200	172,980,000
23/06/2010	26,600	0.10 ▲	0.38	26,200	26,600	26,200	2,200	58,520,000
22/06/2010	26,500	-0.10 ▼	-0.38	25,600	26,500	25,600	1,500	39,750,000
21/06/2010	26,600	0.10 ▲	0.38	26,600	26,600	26,600	700	18,620,000
18/06/2010	26,500	-1.00 ▼	-3.64	26,500	26,500	26,500	400	10,600,000
17/06/2010	27,500	-1.00 ▼	-3.51	27,000	28,300	27,000	1,500	41,250,000
16/06/2010	28,500	1.50 ▲	5.56	25,500	28,800	25,500	7,200	205,200,000
15/06/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/06/2010	27,000	1.30 ▲	5.06	27,000	27,000	27,000	100	2,700,000
11/06/2010	25,700	-0.30 ▼	-1.15	26,000	26,000	25,400	2,600	66,820,000
10/06/2010	26,000	0.90 ▲	3.59	26,000	26,000	26,000	100	2,600,000
09/06/2010	25,100	-0.20 ▼	-0.79	24,400	25,100	24,400	500	12,550,000
08/06/2010	25,300	-1.70 ▼	-6.30	26,000	26,000	25,300	1,300	32,890,000
07/06/2010	27,000	1.40 ▲	5.47	27,000	27,000	27,000	100	2,700,000
04/06/2010	25,600	-0.40 ▼	-1.54	27,500	27,500	25,600	1,200	30,720,000
03/06/2010	26,000	-2.00 ▼	-7.14	26,000	26,200	26,000	5,900	153,400,000
02/06/2010	28,000	0.30 ▲	1.08	26,000	28,000	26,000	1,800	50,400,000
01/06/2010	27,700	-1.20 ▼	-4.15	27,700	27,700	27,700	100	2,770,000
31/05/2010	28,900	1.40 ▲	5.09	25,700	28,900	25,700	200	5,780,000
28/05/2010	27,500	1.50 ▲	5.77	27,700	27,800	27,200	7,700	211,750,000
27/05/2010	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	1,300	33,800,000
26/05/2010	26,500	0.20 ▲	0.76	26,500	26,500	26,500	1,000	26,500,000
25/05/2010	26,300	0.20 ▲	0.77	26,300	26,300	26,300	500	13,150,000
24/05/2010	26,100	2.00 ▲	8.30	26,000	26,100	26,000	3,000	78,300,000
21/05/2010	24,100	-2.40 ▼	-9.06	24,800	24,800	24,100	3,000	72,300,000
20/05/2010	26,500	0.10 ▲	0.38	25,000	26,500	25,000	2,700	71,550,000
19/05/2010	26,400	-2.10 ▼	-7.37	27,100	27,100	26,400	3,200	84,480,000
18/05/2010	28,500	1.50 ▲	5.56	28,000	28,500	28,000	2,100	59,850,000
17/05/2010	27,000	-2.40 ▼	-8.16	27,100	27,100	27,000	2,000	54,000,000
14/05/2010	29,400	1.60 ▲	5.76	27,500	29,400	27,500	1,100	32,340,000
13/05/2010	27,800	-0.30 ▼	-1.07	27,500	27,800	27,500	11,000	305,800,000
12/05/2010	28,100	-1.90 ▼	-6.33	28,700	28,900	28,100	14,600	410,260,000
11/05/2010	30,000	-0.30 ▼	-0.99	30,000	30,000	30,000	5,700	171,000,000
10/05/2010	30,300	-0.40 ▼	-1.30	32,500	32,500	30,000	5,100	154,530,000
07/05/2010	32,500	-0.90 ▼	-2.69	32,500	32,500	31,900	19,300	627,250,000
06/05/2010	33,400	1.10 ▲	3.41	32,500	34,700	32,500	28,600	955,240,000
05/05/2010	32,300	0.50 ▲	1.57	33,200	33,500	32,000	10,400	335,920,000
04/05/2010	31,800	1.80 ▲	6.00	30,800	31,800	30,600	11,500	365,700,000
29/04/2010	30,000	-0.70 ▼	-2.28	29,200	31,000	29,200	900	27,000,000
28/04/2010	30,700	1.10 ▲	3.72	30,700	30,900	30,700	4,400	135,080,000
27/04/2010	29,600	-0.90 ▼	-2.95	31,600	31,600	29,600	3,700	109,520,000
26/04/2010	30,500	-2.10 ▼	-6.44	30,600	33,000	30,500	2,500	76,250,000
22/04/2010	32,600	1.80 ▲	5.84	32,700	32,700	32,600	22,500	733,500,000
21/04/2010	30,800	1.80 ▲	6.21	30,000	30,800	28,800	24,100	742,280,000
20/04/2010	29,000	1.00 ▲	3.57	28,600	29,000	28,600	2,600	75,400,000
19/04/2010	28,000	-0.30 ▼	-1.06	29,000	29,000	28,000	8,000	224,000,000
16/04/2010	28,300	-1.50 ▼	-5.03	30,500	30,500	28,200	2,300	65,090,000
15/04/2010	29,800	0.80 ▲	2.76	30,300	30,300	29,800	600	17,880,000
14/04/2010	29,000	1.50 ▲	5.45	29,000	29,000	29,000	100	2,900,000
13/04/2010	27,500	-1.50 ▼	-5.17	27,600	27,600	27,500	1,800	49,500,000
12/04/2010	29,000	-1.60 ▼	-5.23	29,000	29,000	29,000	1,000	29,000,000
09/04/2010	30,600	1.70 ▲	5.88	28,900	30,600	28,900	9,800	299,880,000
08/04/2010	28,900	1.70 ▲	6.25	28,800	28,900	28,500	8,100	234,090,000
07/04/2010	27,200	0.10 ▲	0.37	27,000	27,200	27,000	4,700	127,840,000
06/04/2010	27,100	-1.20 ▼	-4.24	27,100	27,100	27,000	1,700	46,070,000
05/04/2010	28,300	0.50 ▲	1.80	28,200	28,300	28,200	1,100	31,130,000
02/04/2010	27,800	-0.40 ▼	-1.42	27,800	27,800	27,800	0	0
01/04/2010	28,200	1.40 ▲	5.22	26,500	28,200	26,500	3,800	107,160,000
31/03/2010	26,800	-0.20 ▼	-0.74	26,600	27,000	26,100	6,500	174,200,000
30/03/2010	27,000	-0.20 ▼	-0.74	27,100	27,100	26,200	2,700	72,900,000
29/03/2010	27,200	-0.10 ▼	-0.37	27,000	27,200	27,000	300	8,160,000
26/03/2010	27,300	0.30 ▲	1.11	27,300	27,300	27,300	0	0
25/03/2010	27,000	-1.00 ▼	-3.57	27,500	27,500	27,000	7,400	199,800,000
24/03/2010	28,000	-1.90 ▼	-6.35	28,400	28,400	28,000	7,800	218,400,000
23/03/2010	29,900	-0.10 ▼	-0.33	29,500	29,900	28,200	400	11,960,000
22/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/03/2010	30,000	-0.30 ▼	-0.99	30,000	30,000	30,000	400	12,000,000
18/03/2010	30,300	2.30 ▲	8.21	29,900	30,300	29,900	3,400	103,020,000
17/03/2010	28,000	-3.00 ▼	-9.68	28,700	28,700	28,000	3,000	84,000,000
16/03/2010	31,000	0.90 ▲	2.99	28,000	31,000	28,000	6,800	210,800,000
15/03/2010	30,100	1.10 ▲	3.79	28,700	30,100	28,500	9,700	291,970,000
12/03/2010	29,000	0.00 ■■	0.00	28,000	29,000	28,000	1,200	34,800,000
11/03/2010	29,000	0.10 ▲	0.35	29,000	29,000	29,000	400	11,600,000
10/03/2010	28,900	-0.30 ▼	-1.03	28,200	28,900	28,100	3,700	106,930,000
09/03/2010	29,200	0.20 ▲	0.69	29,400	29,400	28,500	3,000	87,600,000
08/03/2010	29,000	-0.60 ▼	-2.03	30,700	30,700	29,000	3,300	95,700,000
05/03/2010	29,600	-0.30 ▼	-1.00	29,600	29,600	29,600	1,100	32,560,000
04/03/2010	29,900	1.90 ▲	6.79	29,800	29,900	29,500	5,700	170,430,000
03/03/2010	28,000	0.10 ▲	0.36	28,000	28,000	28,000	700	19,600,000
02/03/2010	27,900	0.60 ▲	2.20	27,000	29,000	27,000	900	25,110,000
01/03/2010	27,300	0.20 ▲	0.74	27,300	27,300	27,300	100	2,730,000
26/02/2010	27,100	1.50 ▲	5.86	28,400	28,400	27,100	700	18,970,000
25/02/2010	25,600	-1.40 ▼	-5.19	28,400	28,400	25,600	400	10,240,000
24/02/2010	27,000	-2.50 ▼	-8.47	27,000	27,000	27,000	400	10,800,000
23/02/2010	29,500	-0.30 ▼	-1.01	27,800	29,500	27,800	400	11,800,000
22/02/2010	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
12/02/2010	29,800	0.80 ▲	2.76	29,800	29,800	29,800	200	5,960,000
11/02/2010	29,000	0.10 ▲	0.35	30,000	30,000	29,000	400	11,600,000
10/02/2010	28,900	-0.10 ▼	-0.34	27,100	29,000	27,000	800	23,120,000
09/02/2010	29,000	0.40 ▲	1.40	29,000	29,000	28,900	600	17,400,000
08/02/2010	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
05/02/2010	28,600	0.60 ▲	2.14	28,600	28,600	28,600	0	0
04/02/2010	28,000	-0.50 ▼	-1.75	29,900	29,900	28,000	700	19,600,000
03/02/2010	28,500	0.00 ■■	0.00	28,500	28,500	28,500	400	11,400,000
02/02/2010	28,500	-0.50 ▼	-1.72	30,400	30,400	28,500	200	5,700,000
01/02/2010	29,000	0.40 ▲	1.40	30,600	30,600	29,000	300	8,700,000
29/01/2010	28,600	1.10 ▲	4.00	28,600	28,600	27,500	5,300	151,580,000
28/01/2010	27,500	0.80 ▲	3.00	27,700	27,700	26,000	400	11,000,000
27/01/2010	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
26/01/2010	26,700	2.70 ▲	11.25	26,600	26,700	26,600	300	8,010,000
25/01/2010	24,000	-0.50 ▼	-2.04	25,900	25,900	24,000	200	4,800,000
22/01/2010	24,500	-1.20 ▼	-4.67	27,300	27,300	24,500	700	17,150,000
21/01/2010	25,700	0.40 ▲	1.58	25,700	25,700	25,700	0	0
20/01/2010	25,300	-1.70 ▼	-6.30	26,000	26,000	25,300	4,100	103,730,000
19/01/2010	27,000	0.00 ■■	0.00	27,100	27,100	27,000	800	21,600,000
18/01/2010	27,000	-1.30 ▼	-4.59	30,000	30,000	27,000	2,600	70,200,000
15/01/2010	28,300	-0.30 ▼	-1.05	28,300	28,300	28,300	0	0
14/01/2010	28,600	1.10 ▲	4.00	26,000	29,200	26,000	1,900	54,340,000
13/01/2010	27,500	-1.80 ▼	-6.14	27,500	27,500	27,300	4,700	129,250,000
12/01/2010	29,300	-2.20 ▼	-6.98	30,500	30,500	29,300	13,300	389,690,000
11/01/2010	31,500	0.50 ▲	1.61	31,500	31,500	31,500	100	3,150,000
08/01/2010	31,000	1.40 ▲	4.73	31,900	31,900	29,500	5,700	176,700,000
07/01/2010	29,600	-1.90 ▼	-6.03	32,500	32,500	29,600	7,700	227,920,000
06/01/2010	31,500	0.00 ■■	0.00	33,900	33,900	29,900	4,100	129,150,000
05/01/2010	31,500	1.40 ▲	4.65	32,200	32,200	31,200	7,600	239,400,000
04/01/2010	30,100	1.70 ▲	5.99	29,800	30,100	29,800	5,200	156,520,000
31/12/2009	28,400	0.10 ▲	0.35	28,200	28,900	28,200	11,200	318,080,000
30/12/2009	28,300	0.00 ■■	0.00	28,300	29,000	28,000	1,800	50,940,000
29/12/2009	28,300	-1.30 ▼	-4.39	28,300	28,300	28,300	3,300	93,390,000
28/12/2009	29,600	0.30 ▲	1.02	30,800	30,800	29,600	700	20,720,000
25/12/2009	29,300	1.10 ▲	3.90	28,000	29,300	28,000	5,000	146,500,000
24/12/2009	28,200	1.10 ▲	4.06	26,400	28,200	26,100	10,800	304,560,000
23/12/2009	27,100	0.10 ▲	0.37	27,100	27,100	26,000	3,400	92,140,000
22/12/2009	27,000	-2.50 ▼	-8.47	27,200	27,200	27,000	400	10,800,000
21/12/2009	29,500	0.10 ▲	0.34	28,900	29,500	28,900	1,200	35,400,000
18/12/2009	29,400	-1.30 ▼	-4.23	28,600	29,600	28,600	13,500	396,900,000
17/12/2009	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
16/12/2009	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
15/12/2009	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
14/12/2009	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
11/12/2009	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
10/12/2009	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
09/12/2009	30,700	1.50 ▲	5.14	30,700	30,700	30,700	0	0
08/12/2009	29,200	-2.00 ▼	-6.41	31,200	31,200	29,200	700	20,440,000
07/12/2009	31,200	-2.30 ▼	-6.87	31,200	31,200	31,200	400	12,480,000
04/12/2009	33,500	0.50 ▲	1.52	33,500	33,500	33,500	200	6,700,000
03/12/2009	33,000	1.00 ▲	3.12	32,000	33,000	32,000	500	16,500,000
02/12/2009	32,000	1.00 ▲	3.23	32,000	32,000	32,000	200	6,400,000
01/12/2009	31,000	2.00 ▲	6.90	29,500	31,000	29,500	1,200	37,200,000
30/11/2009	29,000	0.30 ▲	1.05	29,000	29,000	29,000	200	5,800,000
27/11/2009	28,700	-2.00 ▼	-6.51	28,600	28,700	28,600	3,100	88,970,000
26/11/2009	30,700	-2.30 ▼	-6.97	30,700	30,700	30,700	600	18,420,000
25/11/2009	33,000	-1.50 ▼	-4.35	33,000	33,000	33,000	100	3,300,000
24/11/2009	34,500	-2.50 ▼	-6.76	34,600	34,600	34,500	900	31,050,000
23/11/2009	37,000	2.40 ▲	6.94	37,000	37,000	37,000	100	3,700,000
20/11/2009	34,600	-1.00 ▼	-2.81	37,000	37,000	34,600	400	13,840,000
19/11/2009	35,600	1.60 ▲	4.71	35,700	35,700	35,500	2,500	89,000,000
18/11/2009	39,000	0.40 ▲	1.04	38,400	39,000	36,000	12,500	487,500,000
17/11/2009	38,600	1.50 ▲	4.04	39,000	39,000	37,500	6,700	258,620,000
16/11/2009	37,100	1.00 ▲	2.77	36,200	37,300	36,200	7,900	293,090,000
13/11/2009	36,100	-1.50 ▼	-3.99	36,000	37,000	36,000	2,800	101,080,000
12/11/2009	37,600	1.30 ▲	3.58	36,500	37,600	36,500	200	7,520,000
11/11/2009	36,300	0.80 ▲	2.25	34,100	36,300	34,100	1,200	43,560,000
10/11/2009	35,500	2.20 ▲	6.61	31,500	35,500	31,500	7,000	248,500,000
09/11/2009	33,300	-1.70 ▼	-4.86	33,300	33,500	33,300	7,300	243,090,000
06/11/2009	35,000	-2.40 ▼	-6.42	38,000	38,000	35,000	5,700	199,500,000
05/11/2009	37,400	2.40 ▲	6.86	35,000	37,400	35,000	5,800	216,920,000
04/11/2009	35,000	-1.80 ▼	-4.89	34,800	35,000	34,800	5,000	175,000,000
03/11/2009	36,800	-2.70 ▼	-6.84	37,000	37,500	36,800	4,300	158,240,000
02/11/2009	39,500	-2.90 ▼	-6.84	39,500	39,500	39,500	4,400	173,800,000
30/10/2009	42,400	3.10 ▲	7.89	42,200	42,400	42,000	14,000	593,600,000
29/10/2009	39,300	-2.10 ▼	-5.07	41,400	41,400	39,000	8,900	349,770,000
28/10/2009	41,400	2.70 ▲	6.98	37,500	41,400	37,500	10,900	451,260,000
27/10/2009	38,700	-2.90 ▼	-6.97	38,700	38,700	38,700	2,100	81,270,000
26/10/2009	41,600	-3.00 ▼	-6.73	41,600	42,000	41,600	6,000	249,600,000
23/10/2009	44,600	-3.40 ▼	-7.08	45,000	45,000	44,600	800	35,680,000
22/10/2009	48,000	2.10 ▲	4.58	48,000	48,000	47,000	4,500	216,000,000
21/10/2009	45,900	2.90 ▲	6.74	45,900	45,900	45,000	16,600	761,940,000
20/10/2009	43,000	1.80 ▲	4.37	43,000	43,000	42,000	4,400	189,200,000
19/10/2009	41,200	-1.30 ▼	-3.06	42,700	42,700	39,800	12,800	527,360,000
16/10/2009	42,500	-2.50 ▼	-5.56	43,000	43,000	42,500	2,100	89,250,000
15/10/2009	45,000	1.80 ▲	4.17	45,700	45,700	45,000	14,500	652,500,000
14/10/2009	43,200	1.70 ▲	4.10	41,500	43,200	41,400	14,500	626,400,000
13/10/2009	41,500	0.00 ■■	0.00	44,200	44,200	38,600	11,800	489,700,000
12/10/2009	41,500	2.60 ▲	6.68	41,500	41,500	41,500	14,100	585,150,000
09/10/2009	38,900	2.20 ▲	5.99	38,500	38,900	36,700	22,600	879,140,000
08/10/2009	36,700	2.40 ▲	7.00	35,000	36,700	35,000	12,300	451,410,000
07/10/2009	34,300	1.70 ▲	5.21	34,200	34,300	34,200	10,300	353,290,000
06/10/2009	32,600	2.10 ▲	6.89	32,000	32,600	32,000	6,800	221,680,000
05/10/2009	30,500	-1.90 ▼	-5.86	31,000	31,000	30,500	3,000	91,500,000
02/10/2009	32,400	-2.40 ▼	-6.90	33,000	33,000	32,400	1,200	38,880,000
01/10/2009	34,800	0.20 ▲	0.58	34,800	34,800	34,800	4,900	170,520,000
30/09/2009	34,600	2.20 ▲	6.79	32,400	34,600	32,400	13,500	467,100,000
29/09/2009	32,400	-0.60 ▼	-1.82	32,500	32,600	32,000	3,600	116,640,000
28/09/2009	33,000	-0.10 ▼	-0.30	33,000	33,000	33,000	100	3,300,000
25/09/2009	33,100	-0.90 ▼	-2.65	33,000	33,100	33,000	1,500	49,650,000
24/09/2009	34,000	0.00 ■■	0.00	34,200	34,200	34,000	700	23,800,000
23/09/2009	34,000	0.30 ▲	0.89	36,000	36,000	34,000	2,500	85,000,000
22/09/2009	33,700	0.20 ▲	0.60	33,000	35,400	33,000	10,400	350,480,000
21/09/2009	33,500	1.50 ▲	4.69	32,000	33,500	32,000	5,800	194,300,000
18/09/2009	32,000	0.30 ▲	0.95	31,200	32,000	31,200	2,400	76,800,000
17/09/2009	31,700	0.20 ▲	0.63	31,700	31,700	31,700	0	0
16/09/2009	31,500	-0.30 ▼	-0.94	31,800	31,800	31,500	5,000	157,500,000
15/09/2009	31,800	-0.20 ▼	-0.62	32,000	32,000	31,000	3,700	117,660,000
14/09/2009	32,000	0.50 ▲	1.59	32,200	32,200	31,900	9,200	294,400,000
11/09/2009	31,500	-1.00 ▼	-3.08	33,200	33,200	31,500	6,100	192,150,000
10/09/2009	32,500	2.00 ▲	6.56	30,500	32,500	30,500	8,100	263,250,000
09/09/2009	30,500	-1.00 ▼	-3.17	33,900	33,900	29,600	8,700	265,350,000
08/09/2009	31,500	1.50 ▲	5.00	32,100	32,100	31,500	200	6,300,000
07/09/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
04/09/2009	30,000	-1.30 ▼	-4.15	31,000	31,700	30,000	3,100	93,000,000
03/09/2009	31,300	-1.30 ▼	-3.99	31,100	31,300	31,100	300	9,390,000
01/09/2009	32,600	1.10 ▲	3.49	33,700	33,700	32,000	8,800	286,880,000
31/08/2009	31,500	2.00 ▲	6.78	30,500	31,500	30,500	7,800	245,700,000
28/08/2009	29,500	0.70 ▲	2.43	29,000	29,500	29,000	12,000	354,000,000
27/08/2009	28,800	0.00 ■■	0.00	29,100	29,100	28,500	6,100	175,680,000
26/08/2009	28,800	1.00 ▲	3.60	27,800	28,800	27,800	3,500	100,800,000
25/08/2009	27,800	-0.30 ▼	-1.07	27,500	28,000	27,500	5,300	147,340,000
24/08/2009	28,100	-1.00 ▼	-3.44	27,800	28,100	27,800	1,800	50,580,000
21/08/2009	29,100	1.20 ▲	4.30	29,000	29,200	29,000	5,700	165,870,000
20/08/2009	27,900	1.00 ▲	3.72	27,300	27,900	27,100	2,200	61,380,000
19/08/2009	26,900	0.40 ▲	1.51	26,900	27,600	26,800	2,500	67,250,000
18/08/2009	26,500	-0.50 ▼	-1.85	27,000	27,000	26,500	1,000	26,500,000
17/08/2009	27,000	-1.20 ▼	-4.26	27,500	27,500	27,000	1,100	29,700,000
14/08/2009	28,200	-2.10 ▼	-6.93	28,200	28,200	28,200	2,100	59,220,000
13/08/2009	30,300	2.20 ▲	7.83	30,300	30,300	30,300	100	3,030,000
12/08/2009	28,100	-1.80 ▼	-6.02	29,800	29,800	28,100	600	16,860,000
11/08/2009	29,900	2.30 ▲	8.33	27,600	30,000	27,600	9,200	275,080,000
10/08/2009	27,600	-1.00 ▼	-3.50	28,900	28,900	27,600	3,600	99,360,000
07/08/2009	28,600	2.30 ▲	8.75	26,800	28,600	26,800	1,200	34,320,000
06/08/2009	26,300	-0.70 ▼	-2.59	27,000	27,500	26,300	2,500	65,750,000
05/08/2009	27,000	-0.90 ▼	-3.23	26,100	27,000	26,000	4,500	121,500,000
04/08/2009	27,900	-2.10 ▼	-7.00	27,900	28,000	27,900	2,500	69,750,000
03/08/2009	30,000	2.00 ▲	7.14	30,000	30,000	30,000	200	6,000,000
31/07/2009	28,000	-0.40 ▼	-1.41	29,000	29,000	28,000	600	16,800,000
30/07/2009	28,400	1.30 ▲	4.80	28,400	28,400	27,600	8,500	241,400,000
29/07/2009	27,100	1.60 ▲	6.27	26,000	27,100	25,500	7,800	211,380,000
28/07/2009	25,500	0.00 ■■	0.00	26,000	26,000	25,000	3,600	91,800,000
27/07/2009	25,500	1.50 ▲	6.25	25,600	25,600	25,500	2,300	58,650,000
24/07/2009	24,000	1.50 ▲	6.67	24,000	24,000	24,000	2,500	60,000,000
23/07/2009	22,500	1.40 ▲	6.64	22,500	22,500	22,300	4,200	94,500,000
22/07/2009	21,100	-1.40 ▼	-6.22	21,100	21,100	21,100	100	2,110,000
21/07/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
20/07/2009	22,500	-0.70 ▼	-3.02	22,500	22,700	22,500	1,300	29,250,000
17/07/2009	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
16/07/2009	23,200	-1.80 ▼	-7.20	23,200	23,200	23,200	0	0
15/07/2009	25,000	0.50 ▲	2.04	22,800	25,000	22,800	1,000	25,000,000
14/07/2009	24,500	2.30 ▲	10.36	24,500	24,500	24,500	100	2,450,000
13/07/2009	22,200	-1.60 ▼	-6.72	23,900	23,900	22,200	1,000	22,200,000
10/07/2009	23,800	-1.70 ▼	-6.67	23,800	23,800	23,800	4,300	102,340,000
09/07/2009	25,500	1.20 ▲	4.94	25,500	25,500	25,500	100	2,550,000
08/07/2009	24,300	-0.30 ▼	-1.22	24,300	24,300	24,300	1,200	29,160,000
07/07/2009	24,600	-0.20 ▼	-0.81	24,600	24,600	24,600	0	0
06/07/2009	24,800	1.40 ▲	5.98	22,500	24,800	22,500	1,200	29,760,000
03/07/2009	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
02/07/2009	23,400	1.70 ▲	7.83	23,400	23,400	23,400	100	2,340,000
01/07/2009	21,700	-1.10 ▼	-4.82	22,000	22,100	21,700	4,400	95,480,000
30/06/2009	22,800	-1.70 ▼	-6.94	24,500	24,500	22,800	2,500	57,000,000
29/06/2009	24,500	-0.60 ▼	-2.39	24,500	24,500	24,500	500	12,250,000
26/06/2009	25,100	-1.60 ▼	-5.99	25,000	25,100	25,000	1,000	25,100,000
25/06/2009	26,700	-0.10 ▼	-0.37	25,000	26,700	25,000	600	16,020,000
24/06/2009	26,800	1.70 ▲	6.77	24,000	26,800	24,000	4,700	125,960,000
23/06/2009	25,100	-1.90 ▼	-7.04	25,100	25,100	25,100	3,800	95,380,000
22/06/2009	27,000	-2.00 ▼	-6.90	26,900	27,000	26,900	700	18,900,000
19/06/2009	29,000	-2.90 ▼	-9.09	28,800	29,000	28,700	2,400	69,600,000
18/06/2009	31,900	0.00 ■■	0.00	31,900	31,900	30,000	6,500	207,350,000
17/06/2009	31,900	-2.30 ▼	-6.73	32,000	32,100	31,900	2,600	82,940,000
16/06/2009	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
15/06/2009	34,200	-1.00 ▼	-2.84	34,200	34,200	34,200	0	0
12/06/2009	35,200	0.00 ■■	0.00	35,200	35,200	33,000	6,700	235,840,000
11/06/2009	35,200	-2.60 ▼	-6.88	35,200	36,000	35,200	7,300	256,960,000
10/06/2009	37,800	0.20 ▲	0.53	37,800	37,800	37,800	0	0
09/06/2009	37,600	2.10 ▲	5.92	37,900	37,900	37,600	4,100	154,160,000
08/06/2009	35,500	1.60 ▲	4.72	35,000	35,500	35,000	7,600	269,800,000
05/06/2009	33,900	1.80 ▲	5.61	32,900	33,900	32,500	16,900	572,910,000
04/06/2009	32,100	-1.70 ▼	-5.03	32,000	32,100	31,100	4,600	147,660,000
03/06/2009	33,800	2.00 ▲	6.29	30,000	33,800	30,000	700	23,660,000
02/06/2009	38,100	-0.90 ▼	-2.31	40,000	40,000	36,500	19,400	739,140,000
01/06/2009	39,000	1.00 ▲	2.63	39,800	40,300	38,500	9,600	374,400,000
29/05/2009	38,000	1.90 ▲	5.26	38,000	38,200	37,800	18,100	687,800,000
28/05/2009	36,100	2.00 ▲	5.87	36,100	36,100	36,100	12,900	465,690,000
27/05/2009	34,100	2.10 ▲	6.56	33,500	34,100	33,500	17,200	586,520,000
26/05/2009	32,000	-2.10 ▼	-6.16	32,200	32,200	31,600	7,600	243,200,000
25/05/2009	34,100	1.10 ▲	3.33	33,500	35,000	31,400	8,900	303,490,000
22/05/2009	33,000	0.30 ▲	0.92	34,800	34,900	33,000	9,000	297,000,000
21/05/2009	32,700	1.70 ▲	5.48	32,500	32,700	32,500	5,600	183,120,000
20/05/2009	31,000	1.90 ▲	6.53	30,000	31,100	30,000	8,200	254,200,000
19/05/2009	29,100	1.90 ▲	6.99	27,500	29,100	27,500	9,900	288,090,000
18/05/2009	27,200	1.30 ▲	5.02	27,000	27,400	27,000	4,500	122,400,000
15/05/2009	25,900	-1.00 ▼	-3.72	26,200	26,200	25,200	9,400	243,460,000
14/05/2009	26,900	0.40 ▲	1.51	26,900	27,000	26,900	800	21,520,000
13/05/2009	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/05/2009	26,500	0.20 ▲	0.76	26,500	26,500	26,500	200	5,300,000
11/05/2009	26,300	-0.10 ▼	-0.38	26,100	26,300	26,100	1,600	42,080,000
08/05/2009	26,400	-0.10 ▼	-0.38	26,400	26,400	24,600	1,200	31,680,000
07/05/2009	26,500	-0.70 ▼	-2.57	25,400	26,500	25,400	800	21,200,000
06/05/2009	27,200	0.10 ▲	0.37	27,200	27,200	27,200	0	0
05/05/2009	27,100	1.60 ▲	6.27	27,200	27,200	27,100	4,900	132,790,000
04/05/2009	25,500	1.50 ▲	6.25	25,500	25,500	25,500	200	5,100,000
29/04/2009	24,000	0.00 ■■	0.00	23,300	24,000	23,300	1,200	28,800,000
28/04/2009	24,000	0.70 ▲	3.00	24,000	24,000	24,000	300	7,200,000
27/04/2009	23,300	-1.70 ▼	-6.80	23,400	23,400	23,300	300	6,990,000
24/04/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/04/2009	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	500	12,500,000
22/04/2009	26,000	0.50 ▲	1.96	26,000	26,000	26,000	300	7,800,000
21/04/2009	25,500	0.30 ▲	1.19	25,500	25,500	25,500	400	10,200,000
20/04/2009	25,200	-1.50 ▼	-5.62	25,200	25,200	25,200	1,000	25,200,000
17/04/2009	26,700	0.00 ■■	0.00	28,000	28,000	26,200	3,800	101,460,000
16/04/2009	26,700	-0.50 ▼	-1.84	26,000	26,700	26,000	1,500	40,050,000
15/04/2009	27,200	-2.00 ▼	-6.85	27,200	27,200	27,200	500	13,600,000
14/04/2009	29,200	-0.60 ▼	-2.01	29,200	29,200	29,200	100	2,920,000
13/04/2009	29,800	2.00 ▲	7.19	29,300	29,800	29,300	3,900	116,220,000
10/04/2009	27,800	1.40 ▲	5.30	27,500	28,000	27,500	5,800	161,240,000
09/04/2009	26,400	0.10 ▲	0.38	26,300	26,800	26,300	6,300	166,320,000
08/04/2009	26,300	-0.40 ▼	-1.50	26,300	26,300	26,300	0	0
07/04/2009	26,700	1.30 ▲	5.12	24,500	26,700	24,500	5,200	138,840,000
03/04/2009	25,400	1.60 ▲	6.72	24,700	25,400	24,700	4,100	104,140,000
02/04/2009	23,800	0.00 ■■	0.00	24,500	24,500	23,800	1,000	23,800,000
01/04/2009	23,800	1.30 ▲	5.78	23,800	23,800	23,800	200	4,760,000
31/03/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
30/03/2009	22,500	0.50 ▲	2.27	22,500	22,500	22,500	0	0
27/03/2009	22,000	0.00 ■■	0.00	24,000	24,000	22,000	1,300	28,600,000
26/03/2009	22,000	0.30 ▲	1.38	23,200	23,200	22,000	800	17,600,000
25/03/2009	21,700	-1.60 ▼	-6.87	21,700	21,700	21,700	100	2,170,000
24/03/2009	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
23/03/2009	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	500	11,650,000
20/03/2009	25,000	1.50 ▲	6.38	25,000	25,000	25,000	100	2,500,000
19/03/2009	23,500	1.40 ▲	6.33	23,500	23,500	23,500	100	2,350,000
18/03/2009	22,100	1.40 ▲	6.76	22,100	22,100	22,100	1,000	22,100,000
17/03/2009	20,700	1.20 ▲	6.15	20,600	20,700	20,600	600	12,420,000
16/03/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/03/2009	19,500	0.30 ▲	1.56	19,500	19,500	19,500	500	9,750,000
12/03/2009	19,200	0.00 ■■	0.00	19,300	19,300	19,200	700	13,440,000
11/03/2009	19,200	1.20 ▲	6.67	19,200	19,200	19,200	1,000	19,200,000
10/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	700	12,600,000
06/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
04/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/02/2009	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	1,300	23,400,000
26/02/2009	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
25/02/2009	18,100	1.10 ▲	6.47	18,100	18,100	18,100	2,000	36,200,000
24/02/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/02/2009	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	500	8,500,000
20/02/2009	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	4,500	77,400,000
19/02/2009	17,300	0.10 ▲	0.58	17,200	17,300	17,200	1,300	22,490,000
18/02/2009	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/02/2009	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/02/2009	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/02/2009	17,200	-0.80 ▼	-4.44	17,300	17,300	17,200	1,000	17,200,000
12/02/2009	18,000	0.80 ▲	4.65	18,000	18,000	18,000	700	12,600,000
11/02/2009	17,200	-0.80 ▼	-4.44	17,300	17,300	17,200	2,300	39,560,000
10/02/2009	18,000	-1.30 ▼	-6.74	18,000	18,000	18,000	400	7,200,000
09/02/2009	19,300	-0.70 ▼	-3.50	19,300	19,300	19,300	600	11,580,000
06/02/2009	20,000	1.30 ▲	6.95	17,400	20,000	17,400	500	10,000,000
05/02/2009	18,700	-1.30 ▼	-6.50	19,000	19,000	18,700	800	14,960,000
04/02/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/02/2009	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	100	2,000,000
02/02/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/01/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/01/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/01/2009	21,000	0.90 ▲	4.48	21,000	21,000	21,000	100	2,100,000
20/01/2009	20,100	-0.80 ▼	-3.83	20,900	21,000	20,000	2,300	46,230,000
19/01/2009	20,900	-0.70 ▼	-3.24	21,400	21,400	20,900	500	10,450,000
16/01/2009	21,600	-0.10 ▼	-0.46	20,600	21,600	20,600	400	8,640,000
15/01/2009	21,700	0.20 ▲	0.93	21,700	21,700	21,700	100	2,170,000
14/01/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
13/01/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
12/01/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
09/01/2009	21,500	-0.90 ▼	-4.02	21,500	21,500	21,500	100	2,150,000
08/01/2009	22,400	0.50 ▲	2.28	22,400	22,400	22,400	0	0
07/01/2009	21,900	-0.70 ▼	-3.10	21,500	22,800	21,500	1,900	41,610,000
06/01/2009	22,600	0.20 ▲	0.89	21,500	22,600	20,900	4,500	101,700,000
05/01/2009	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
02/01/2009	22,400	1.40 ▲	6.67	22,400	22,400	22,400	100	2,240,000
31/12/2008	21,000	-1.30 ▼	-5.83	21,100	21,100	21,000	1,700	35,700,000
30/12/2008	22,300	0.50 ▲	2.29	22,300	22,300	22,300	0	0
29/12/2008	21,800	0.00 ■■	0.00	23,200	23,200	21,800	900	19,620,000
26/12/2008	21,800	0.80 ▲	3.81	21,800	21,800	21,600	2,300	50,140,000
25/12/2008	21,000	-0.90 ▼	-4.11	20,400	21,000	20,400	2,600	54,600,000
24/12/2008	21,900	-0.70 ▼	-3.10	21,900	21,900	21,900	300	6,570,000
23/12/2008	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
22/12/2008	22,600	-0.60 ▼	-2.59	22,800	22,800	22,500	1,400	31,640,000
19/12/2008	23,200	0.00 ■■	0.00	23,200	23,200	21,600	900	20,880,000
18/12/2008	23,200	-1.70 ▼	-6.83	23,200	23,200	23,200	200	4,640,000
17/12/2008	24,900	0.70 ▲	2.89	24,900	24,900	24,900	100	2,490,000
16/12/2008	24,200	-0.10 ▼	-0.41	24,200	24,200	24,200	0	0
15/12/2008	24,300	1.30 ▲	5.65	24,500	24,500	24,000	800	19,440,000
12/12/2008	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/12/2008	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/12/2008	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/12/2008	23,000	0.10 ▲	0.44	23,000	23,000	23,000	1,500	34,500,000
08/12/2008	22,900	-1.70 ▼	-6.91	22,900	22,900	22,900	200	4,580,000
05/12/2008	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
04/12/2008	24,600	-0.80 ▼	-3.15	24,700	24,700	24,600	700	17,220,000
03/12/2008	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
02/12/2008	25,400	-0.60 ▼	-2.31	25,400	25,400	25,400	100	2,540,000
01/12/2008	26,000	1.30 ▲	5.26	26,000	26,000	26,000	100	2,600,000
28/11/2008	24,700	1.60 ▲	6.93	24,500	24,700	24,500	1,400	34,580,000
27/11/2008	23,100	0.10 ▲	0.43	23,100	23,100	23,100	1,300	30,030,000
26/11/2008	23,000	-0.50 ▼	-2.13	23,100	23,100	23,000	1,600	36,800,000
25/11/2008	23,500	-1.00 ▼	-4.08	23,500	23,500	23,500	100	2,350,000
24/11/2008	24,500	-1.80 ▼	-6.84	24,500	24,500	24,500	100	2,450,000
21/11/2008	26,300	-1.90 ▼	-6.74	26,300	26,300	26,300	2,000	52,600,000
20/11/2008	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
19/11/2008	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
18/11/2008	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
17/11/2008	28,200	1.20 ▲	4.44	28,200	28,200	28,200	0	0
14/11/2008	27,000	1.40 ▲	5.47	28,400	28,500	27,000	1,400	37,800,000
13/11/2008	25,600	-1.90 ▼	-6.91	26,000	28,500	25,600	4,000	102,400,000
12/11/2008	27,500	0.50 ▲	1.85	27,500	27,500	27,500	100	2,750,000
11/11/2008	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	1,000	27,000,000
10/11/2008	28,000	-2.80 ▼	-9.09	30,900	30,900	28,000	6,500	182,000,000
07/11/2008	30,800	0.00 ■■	0.00	28,600	32,700	28,600	2,100	64,680,000
06/11/2008	30,800	2.00 ▲	6.94	30,500	30,800	30,000	6,100	187,880,000
05/11/2008	28,800	1.80 ▲	6.67	28,800	28,800	28,800	600	17,280,000
04/11/2008	27,000	1.50 ▲	5.88	27,000	27,000	27,000	3,200	86,400,000
03/11/2008	25,500	1.60 ▲	6.69	23,900	25,500	23,900	1,300	33,150,000
31/10/2008	23,900	1.50 ▲	6.70	23,900	23,900	23,900	2,100	50,190,000
30/10/2008	22,400	-1.60 ▼	-6.67	22,500	22,500	22,400	2,100	47,040,000
29/10/2008	24,000	1.50 ▲	6.67	24,000	24,000	24,000	4,400	105,600,000
28/10/2008	22,500	-1.00 ▼	-4.26	22,500	22,500	22,500	400	9,000,000
27/10/2008	23,500	-1.00 ▼	-4.08	23,000	23,500	23,000	4,600	108,100,000
24/10/2008	24,500	-1.50 ▼	-5.77	24,500	24,500	24,500	900	22,050,000
23/10/2008	26,000	-1.50 ▼	-5.45	25,500	27,500	25,500	6,000	156,000,000
22/10/2008	27,500	-1.00 ▼	-3.51	26,600	27,600	26,600	2,900	79,750,000
21/10/2008	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,100	31,350,000
20/10/2008	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
17/10/2008	28,500	-3.00 ▼	-9.52	27,700	29,000	27,700	2,700	76,950,000
16/10/2008	31,500	1.20 ▲	3.96	31,400	31,500	27,900	2,200	69,300,000
15/10/2008	30,300	1.90 ▲	6.69	29,500	30,300	29,500	2,000	60,600,000
14/10/2008	28,400	1.80 ▲	6.77	28,400	28,400	28,400	100	2,840,000
13/10/2008	26,600	-0.40 ▼	-1.48	26,600	26,600	26,600	4,300	114,380,000
10/10/2008	27,000	-0.10 ▼	-0.37	24,700	27,000	24,700	700	18,900,000
09/10/2008	27,100	0.10 ▲	0.37	25,300	28,800	25,200	3,000	81,300,000
08/10/2008	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	700	18,900,000
07/10/2008	28,000	-2.10 ▼	-6.98	28,100	28,100	28,000	2,900	81,200,000
06/10/2008	30,100	-2.40 ▼	-7.38	30,100	30,100	30,100	3,800	114,380,000
03/10/2008	32,500	-0.10 ▼	-0.31	30,200	32,500	30,200	6,000	195,000,000
02/10/2008	32,600	1.60 ▲	5.16	31,000	32,600	31,000	3,300	107,580,000
01/10/2008	31,000	1.10 ▲	3.68	31,000	31,300	28,500	2,400	74,400,000
30/09/2008	29,900	-3.10 ▼	-9.39	29,900	29,900	29,900	5,000	149,500,000
29/09/2008	33,000	1.00 ▲	3.12	32,000	33,000	32,000	900	29,700,000
26/09/2008	32,000	-2.20 ▼	-6.43	33,900	33,900	31,900	1,400	44,800,000
25/09/2008	34,200	2.20 ▲	6.88	30,200	34,200	30,000	8,600	294,120,000
24/09/2008	32,000	-1.50 ▼	-4.48	33,000	33,000	31,900	2,600	83,200,000
23/09/2008	33,500	0.10 ▲	0.30	34,800	35,200	33,400	3,500	117,250,000
22/09/2008	33,400	1.90 ▲	6.03	33,400	33,400	33,400	100	3,340,000
19/09/2008	31,500	2.00 ▲	6.78	27,500	31,500	27,500	3,300	103,950,000
18/09/2008	29,500	-2.20 ▼	-6.94	29,500	29,500	29,500	800	23,600,000
17/09/2008	31,700	0.00 ■■	0.00	32,000	32,000	31,700	4,200	133,140,000
16/09/2008	31,700	-0.40 ▼	-1.25	35,500	35,500	31,300	13,200	418,440,000
15/09/2008	32,100	0.30 ▲	0.94	33,900	33,900	31,700	6,600	211,860,000
12/09/2008	31,800	-2.20 ▼	-6.47	31,800	31,800	31,700	11,600	368,880,000
11/09/2008	34,000	-2.50 ▼	-6.85	35,000	35,000	34,000	13,000	442,000,000
10/09/2008	36,500	-2.50 ▼	-6.41	36,500	36,500	36,500	6,100	222,650,000
09/09/2008	39,000	-2.60 ▼	-6.25	40,000	40,000	39,000	1,900	74,100,000
08/09/2008	41,600	-3.40 ▼	-7.56	41,600	41,600	41,600	6,000	249,600,000
05/09/2008	45,000	0.00 ■■	0.00	45,500	47,000	43,000	7,600	342,000,000
04/09/2008	45,000	1.90 ▲	4.41	46,100	46,100	42,000	6,700	301,500,000
03/09/2008	43,100	0.90 ▲	2.13	43,000	43,100	43,000	6,900	297,390,000
29/08/2008	42,200	-0.10 ▼	-0.24	39,900	42,200	39,900	8,400	354,480,000
28/08/2008	42,300	-0.70 ▼	-1.63	42,300	43,200	42,300	6,900	291,870,000
27/08/2008	43,000	0.20 ▲	0.47	45,700	45,700	43,000	16,100	692,300,000
26/08/2008	42,800	2.80 ▲	7.00	42,800	42,800	42,800	2,200	94,160,000
25/08/2008	40,000	3.50 ▲	9.59	40,000	40,000	39,500	28,700	1,148,000,000
22/08/2008	36,500	-2.50 ▼	-6.41	38,000	38,900	36,500	5,100	186,150,000
21/08/2008	39,000	1.80 ▲	4.84	39,800	39,800	37,000	12,100	471,900,000
20/08/2008	37,200	-2.80 ▼	-7.00	37,200	37,600	37,200	3,900	145,080,000
19/08/2008	40,000	-0.20 ▼	-0.50	40,000	40,000	40,000	500	20,000,000
18/08/2008	40,200	2.60 ▲	6.91	39,900	40,200	39,900	4,300	172,860,000
15/08/2008	37,600	1.40 ▲	3.87	37,600	37,600	37,600	5,000	188,000,000
14/08/2008	36,200	1.30 ▲	3.72	35,500	36,200	35,500	17,000	615,400,000
13/08/2008	34,900	-1.50 ▼	-4.12	34,900	35,000	34,900	1,100	38,390,000
12/08/2008	36,400	1.40 ▲	4.00	36,400	36,400	36,000	1,400	50,960,000
11/08/2008	35,000	1.30 ▲	3.86	33,700	35,000	33,700	5,200	182,000,000
08/08/2008	33,700	0.70 ▲	2.12	33,700	33,700	33,700	0	0
07/08/2008	33,000	-1.40 ▼	-4.07	33,700	33,700	33,000	3,100	102,300,000
06/08/2008	34,400	1.20 ▲	3.61	32,000	34,500	31,900	1,000	34,400,000
05/08/2008	33,200	-1.30 ▼	-3.77	33,200	33,200	33,200	200	6,640,000
04/08/2008	34,500	-1.40 ▼	-3.90	34,500	34,500	34,500	1,000	34,500,000
01/08/2008	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
31/07/2008	35,900	-1.10 ▼	-2.97	35,900	35,900	35,900	1,700	61,030,000
30/07/2008	37,000	-1.60 ▼	-4.15	40,000	40,000	37,000	4,600	170,200,000
29/07/2008	38,600	-1.00 ▼	-2.53	38,100	41,100	38,100	8,500	328,100,000
28/07/2008	39,600	-1.60 ▼	-3.88	39,600	39,600	39,600	1,100	43,560,000
25/07/2008	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
24/07/2008	41,200	-1.70 ▼	-3.96	41,200	41,300	41,200	4,700	193,640,000
23/07/2008	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
22/07/2008	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
21/07/2008	42,900	2.10 ▲	5.15	42,900	42,900	42,900	0	0
18/07/2008	40,800	-1.70 ▼	-4.00	44,200	44,200	40,800	4,700	191,760,000
17/07/2008	42,500	1.40 ▲	3.41	42,500	42,500	42,500	200	8,500,000
16/07/2008	41,100	1.50 ▲	3.79	41,100	41,100	38,100	6,600	271,260,000
15/07/2008	39,600	1.50 ▲	3.94	39,600	39,600	39,600	100	3,960,000
14/07/2008	38,100	1.40 ▲	3.81	38,100	38,100	38,100	100	3,810,000
11/07/2008	36,700	1.40 ▲	3.97	36,700	36,700	36,700	400	14,680,000
10/07/2008	35,300	1.30 ▲	3.82	35,300	35,300	35,300	100	3,530,000
09/07/2008	34,000	0.40 ▲	1.19	34,000	34,000	34,000	1,200	40,800,000
08/07/2008	33,600	1.20 ▲	3.70	31,500	33,600	31,300	2,700	90,720,000
07/07/2008	32,400	1.20 ▲	3.85	32,400	32,400	32,400	6,900	223,560,000
04/07/2008	31,200	1.20 ▲	4.00	31,200	31,200	31,200	400	12,480,000
03/07/2008	30,000	1.10 ▲	3.81	30,000	30,000	30,000	200	6,000,000
02/07/2008	28,900	1.10 ▲	3.96	28,900	28,900	28,900	300	8,670,000
01/07/2008	27,800	0.80 ▲	2.96	27,800	27,800	27,800	1,300	36,140,000
30/06/2008	27,000	1.00 ▲	3.85	26,500	27,000	26,400	1,200	32,400,000
27/06/2008	26,000	0.30 ▲	1.17	26,000	26,000	26,000	400	10,400,000
26/06/2008	25,700	0.90 ▲	3.63	25,700	25,700	25,700	6,200	159,340,000
25/06/2008	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	800	19,840,000
24/06/2008	25,000	-0.60 ▼	-2.34	24,100	25,000	23,200	3,500	87,500,000
23/06/2008	25,600	0.90 ▲	3.64	23,800	25,600	23,800	900	23,040,000
20/06/2008	24,700	-1.00 ▼	-3.89	24,700	24,700	24,700	100	2,470,000
19/06/2008	25,700	-1.00 ▼	-3.75	25,700	25,700	25,700	2,100	53,970,000
18/06/2008	26,700	0.70 ▲	2.69	26,700	26,700	26,700	1,600	42,720,000
17/06/2008	26,000	0.70 ▲	2.77	26,000	26,000	26,000	100	2,600,000
16/06/2008	25,300	0.70 ▲	2.85	25,300	25,300	25,300	100	2,530,000
13/06/2008	24,600	0.70 ▲	2.93	24,600	24,600	24,600	100	2,460,000
12/06/2008	23,900	0.60 ▲	2.58	23,900	23,900	23,900	500	11,950,000
11/06/2008	23,300	0.60 ▲	2.64	23,300	23,300	23,300	100	2,330,000
10/06/2008	22,700	0.60 ▲	2.71	22,700	22,700	22,700	100	2,270,000
09/06/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	1,000	22,100,000
06/06/2008	22,700	-0.70 ▼	-2.99	22,700	22,700	22,700	1,000	22,700,000
05/06/2008	23,400	-0.70 ▼	-2.90	23,400	23,400	23,400	1,500	35,100,000
04/06/2008	24,100	-0.70 ▼	-2.82	24,100	24,100	24,100	1,900	45,790,000
03/06/2008	24,800	-0.60 ▼	-2.36	24,800	24,800	24,800	1,600	39,680,000
02/06/2008	25,400	-0.50 ▼	-1.93	25,500	26,100	25,400	4,600	116,840,000
30/05/2008	25,900	-0.80 ▼	-3.00	26,700	26,700	25,900	2,100	54,390,000
29/05/2008	26,700	0.70 ▲	2.69	26,000	26,700	26,000	1,200	32,040,000
28/05/2008	26,000	-0.80 ▼	-2.99	26,000	26,000	26,000	700	18,200,000
27/05/2008	26,800	-0.80 ▼	-2.90	26,800	26,800	26,800	600	16,080,000
26/05/2008	27,600	-1.40 ▼	-4.83	27,600	27,600	27,600	4,300	118,680,000
23/05/2008	29,000	0.50 ▲	1.75	27,700	29,000	27,700	200	5,800,000
22/05/2008	28,500	-0.80 ▼	-2.73	28,500	28,500	28,500	1,900	54,150,000
21/05/2008	29,300	-2.00 ▼	-6.39	29,300	29,400	29,300	1,700	49,810,000
20/05/2008	31,300	0.30 ▲	0.97	29,700	31,300	29,700	1,700	53,210,000
19/05/2008	31,000	0.00 ■■	0.00	30,100	31,500	30,100	1,500	46,500,000
16/05/2008	31,000	0.90 ▲	2.99	31,000	31,000	31,000	4,000	124,000,000
15/05/2008	30,100	-0.80 ▼	-2.59	30,000	30,100	30,000	900	27,090,000
14/05/2008	30,900	-0.90 ▼	-2.83	30,900	31,800	30,900	4,400	135,960,000
13/05/2008	31,800	-0.90 ▼	-2.75	31,800	31,800	31,800	2,900	92,220,000
12/05/2008	32,700	-1.00 ▼	-2.97	32,700	32,700	32,700	4,500	147,150,000
09/05/2008	33,700	-1.00 ▼	-2.88	33,700	33,700	33,700	8,700	293,190,000
08/05/2008	34,700	-1.00 ▼	-2.80	34,700	34,800	34,700	5,800	201,260,000
07/05/2008	35,700	-1.30 ▼	-3.51	35,700	35,700	35,700	2,100	74,970,000
06/05/2008	37,000	-0.50 ▼	-1.33	36,400	37,100	36,400	6,200	229,400,000
05/05/2008	37,500	-1.50 ▼	-3.85	37,500	37,500	37,500	300	11,250,000
29/04/2008	39,000	-0.20 ▼	-0.51	37,000	39,000	37,000	1,800	70,200,000
28/04/2008	39,200	-0.30 ▼	-0.76	39,100	39,200	37,700	8,600	337,120,000
25/04/2008	39,500	0.90 ▲	2.33	38,500	39,500	38,500	2,200	86,900,000
24/04/2008	38,600	-0.20 ▼	-0.52	37,700	39,800	37,700	2,100	81,060,000
23/04/2008	38,800	-1.10 ▼	-2.76	38,800	38,800	38,800	5,600	217,280,000
22/04/2008	39,900	1.10 ▲	2.84	39,900	39,900	39,900	100	3,990,000
21/04/2008	40,500	-0.50 ▼	-1.22	40,500	40,500	40,500	300	12,150,000
18/04/2008	41,000	-0.50 ▼	-1.20	41,500	41,500	40,500	4,500	184,500,000
17/04/2008	41,500	1.20 ▲	2.98	39,100	41,500	39,100	3,900	161,850,000
16/04/2008	40,300	-1.20 ▼	-2.89	40,300	40,300	40,300	2,800	112,840,000
11/04/2008	41,500	-1.20 ▼	-2.81	41,500	42,300	41,500	3,400	141,100,000
10/04/2008	42,700	-0.80 ▼	-1.84	43,500	43,500	42,700	8,800	375,760,000
09/04/2008	43,500	-1.10 ▼	-2.47	44,000	45,200	43,500	5,200	226,200,000
08/04/2008	44,600	0.80 ▲	1.83	45,100	45,100	42,700	10,000	446,000,000
07/04/2008	43,800	1.20 ▲	2.82	43,800	43,800	43,800	100	4,380,000
04/04/2008	42,600	0.80 ▲	1.91	42,600	42,600	42,600	100	4,260,000
03/04/2008	41,800	0.80 ▲	1.95	41,800	41,800	41,800	100	4,180,000
02/04/2008	41,000	0.80 ▲	1.99	41,000	41,000	41,000	200	8,200,000
01/04/2008	40,200	0.70 ▲	1.77	40,200	40,200	40,200	100	4,020,000
31/03/2008	39,500	0.70 ▲	1.80	39,500	39,500	39,500	100	3,950,000
28/03/2008	38,800	0.70 ▲	1.84	38,800	38,800	38,800	100	3,880,000
27/03/2008	38,100	-1.90 ▼	-4.75	38,100	38,100	38,100	100	3,810,000
26/03/2008	40,000	1.40 ▲	3.63	35,100	42,400	34,800	7,400	296,000,000
25/03/2008	38,600	-4.20 ▼	-9.81	38,600	38,700	38,600	2,400	92,640,000
24/03/2008	42,800	-4.20 ▼	-8.94	43,000	43,000	42,800	3,100	132,680,000
21/03/2008	47,000	-4.20 ▼	-8.20	47,500	48,000	47,000	12,100	568,700,000
20/03/2008	51,200	-2.30 ▼	-4.30	50,000	52,200	50,000	11,800	604,160,000
19/03/2008	53,500	-3.20 ▼	-5.64	53,000	60,500	53,000	6,700	358,450,000
18/03/2008	56,700	-6.30 ▼	-10.00	57,000	57,000	56,700	12,900	731,430,000
17/03/2008	63,000	-7.00 ▼	-10.00	63,000	63,000	63,000	2,000	126,000,000
14/03/2008	70,000	-1.00 ▼	-1.41	70,100	70,100	70,000	1,400	98,000,000
13/03/2008	71,000	4.00 ▲	5.97	72,000	72,000	67,500	4,200	298,200,000
12/03/2008	67,000	-2.00 ▼	-2.90	63,000	67,500	63,000	5,300	355,100,000
11/03/2008	69,000	3.00 ▲	4.55	70,000	70,000	69,000	7,700	531,300,000
10/03/2008	66,000	-3.90 ▼	-5.58	76,800	76,800	65,000	13,000	858,000,000
07/03/2008	69,900	6.30 ▲	9.91	69,900	69,900	69,900	100	6,990,000
06/03/2008	63,600	5.60 ▲	9.66	63,600	63,600	63,600	800	50,880,000
05/03/2008	58,000	-6.20 ▼	-9.66	57,900	58,000	57,900	7,000	406,000,000
04/03/2008	64,200	-6.90 ▼	-9.70	64,500	64,500	64,200	400	25,680,000
03/03/2008	71,100	-7.90 ▼	-10.00	73,000	73,000	71,100	2,300	163,530,000
29/02/2008	79,000	-2.20 ▼	-2.71	79,000	79,000	79,000	1,600	126,400,000
28/02/2008	81,200	-0.80 ▼	-0.98	83,000	83,000	81,200	1,100	89,320,000
27/02/2008	82,000	-1.60 ▼	-1.91	84,800	85,000	81,000	3,000	246,000,000
26/02/2008	83,600	-0.30 ▼	-0.36	88,000	88,000	80,100	7,200	601,920,000
25/02/2008	83,900	-1.10 ▼	-1.29	83,200	83,900	83,000	2,900	243,310,000
22/02/2008	85,000	2.20 ▲	2.66	76,000	85,000	75,000	5,700	484,500,000
21/02/2008	82,800	-7.60 ▼	-8.41	83,800	85,000	82,800	7,800	645,840,000
20/02/2008	90,400	-8.60 ▼	-8.69	98,600	98,600	90,400	1,100	99,440,000
19/02/2008	99,000	0.00 ■■	0.00	101,000	101,000	99,000	1,500	148,500,000
18/02/2008	99,000	-4.00 ▼	-3.88	101,200	101,200	92,000	4,500	445,500,000
15/02/2008	103,000	-6.00 ▼	-5.50	110,000	110,000	100,000	3,300	339,900,000
14/02/2008	109,000	-2.60 ▼	-2.33	110,000	115,000	109,000	1,400	152,600,000
13/02/2008	111,600	-12.40 ▼	-10.00	120,000	120,100	111,600	2,800	312,480,000
12/02/2008	124,000	-2.00 ▼	-1.59	124,000	124,000	124,000	100	12,400,000
01/02/2008	126,000	4.00 ▲	3.28	124,000	126,000	123,500	3,800	478,800,000
31/01/2008	122,000	3.40 ▲	2.87	129,000	130,000	119,000	3,900	475,800,000
30/01/2008	118,600	9.10 ▲	8.31	118,000	118,600	117,000	8,300	984,380,000
29/01/2008	109,500	4.50 ▲	4.29	103,700	111,300	103,700	5,600	613,200,000
28/01/2008	105,000	2.00 ▲	1.94	93,000	105,000	93,000	1,500	157,500,000
25/01/2008	103,000	1.00 ▲	0.98	103,000	103,200	103,000	3,500	360,500,000
24/01/2008	102,000	-0.50 ▼	-0.49	108,000	108,000	102,000	3,100	316,200,000
23/01/2008	102,500	-7.50 ▼	-6.82	103,000	103,000	100,000	4,300	440,750,000
22/01/2008	110,000	-4.50 ▼	-3.93	105,000	114,900	105,000	1,800	198,000,000
21/01/2008	114,500	-1.50 ▼	-1.29	115,000	115,000	114,000	900	103,050,000
18/01/2008	116,000	6.00 ▲	5.45	109,000	120,000	109,000	5,200	603,200,000
17/01/2008	110,000	6.20 ▲	5.97	113,800	113,800	106,000	4,900	539,000,000
16/01/2008	103,800	9.70 ▲	10.31	103,500	103,800	103,000	2,100	217,980,000
15/01/2008	94,100	-9.70 ▼	-9.34	95,000	95,000	94,100	6,700	630,470,000
14/01/2008	103,800	-7.40 ▼	-6.65	105,000	105,500	103,800	4,900	508,620,000
11/01/2008	111,200	1.20 ▲	1.09	114,900	119,000	110,000	1,200	133,440,000
10/01/2008	110,000	-10.00 ▼	-8.33	110,000	110,000	108,000	300	33,000,000
09/01/2008	120,000	-5.00 ▼	-4.00	120,000	120,000	120,000	400	48,000,000
08/01/2008	125,000	0.00 ■■	0.00	125,000	125,000	125,000	0	0
07/01/2008	125,000	-5.00 ▼	-3.85	128,000	128,000	125,000	1,200	150,000,000
04/01/2008	130,000	-5.00 ▼	-3.70	130,000	130,000	130,000	200	26,000,000
03/01/2008	135,000	0.30 ▲	0.22	135,000	135,000	128,100	700	94,500,000
02/01/2008	134,700	4.70 ▲	3.62	134,700	134,800	134,700	5,100	686,970,000
28/12/2007	130,000	0.40 ▲	0.31	137,000	137,000	130,000	1,500	195,000,000
27/12/2007	129,600	-1.40 ▼	-1.07	127,000	130,000	125,000	2,800	362,880,000
26/12/2007	131,000	2.50 ▲	1.95	128,800	135,000	128,800	1,800	235,800,000
25/12/2007	128,500	2.00 ▲	1.58	128,300	128,700	128,200	1,000	128,500,000
24/12/2007	126,500	-6.60 ▼	-4.96	123,000	135,000	123,000	1,600	202,400,000
21/12/2007	133,100	-6.90 ▼	-4.93	138,000	138,000	133,000	1,200	159,720,000
20/12/2007	140,000	0.00 ■■	0.00	140,000	140,000	140,000	0	0
19/12/2007	140,000	6.00 ▲	4.48	140,000	145,000	140,000	3,000	420,000,000
18/12/2007	134,000	0.90 ▲	0.68	131,000	134,000	131,000	1,900	254,600,000
17/12/2007	133,100	-1.90 ▼	-1.41	134,100	134,100	133,100	1,100	146,410,000
14/12/2007	135,000	0.00 ■■	0.00	135,100	135,100	134,000	1,500	202,500,000
13/12/2007	135,000	-1.00 ▼	-0.74	135,000	135,000	135,000	900	121,500,000
12/12/2007	136,000	-2.00 ▼	-1.45	135,000	140,000	135,000	4,200	571,200,000
11/12/2007	138,000	3.00 ▲	2.22	133,800	138,000	133,800	2,400	331,200,000
10/12/2007	135,000	-5.10 ▼	-3.64	140,000	140,000	131,500	7,000	945,000,000
07/12/2007	140,100	-1.40 ▼	-0.99	142,000	142,000	139,000	2,500	350,250,000
06/12/2007	141,500	-3.50 ▼	-2.41	138,000	141,500	137,800	4,100	580,150,000
05/12/2007	145,000	-5.00 ▼	-3.33	145,000	145,000	145,000	200	29,000,000
04/12/2007	150,000	4.00 ▲	2.74	150,000	152,000	150,000	8,900	1,335,000,000
03/12/2007	146,000	3.00 ▲	2.10	143,500	146,000	143,000	4,100	598,600,000
30/11/2007	143,000	1.50 ▲	1.06	145,000	145,000	140,000	10,400	1,487,200,000
29/11/2007	141,500	5.50 ▲	4.04	140,000	142,000	138,000	5,800	820,700,000
28/11/2007	136,000	1.00 ▲	0.74	138,000	138,000	131,000	2,700	367,200,000
27/11/2007	135,000	-3.00 ▼	-2.17	138,000	140,000	135,000	10,300	1,390,500,000
26/11/2007	138,000	8.00 ▲	6.15	133,000	138,000	133,000	8,600	1,186,800,000
23/11/2007	130,000	2.00 ▲	1.56	130,000	131,000	129,000	5,600	728,000,000
22/11/2007	128,000	5.00 ▲	4.07	126,000	134,000	126,000	4,800	614,400,000
21/11/2007	123,000	-5.00 ▼	-3.91	120,000	129,000	120,000	4,900	602,700,000
20/11/2007	128,000	-3.00 ▼	-2.29	135,000	135,000	128,000	1,400	179,200,000
19/11/2007	131,000	1.50 ▲	1.16	125,000	131,000	125,000	4,700	615,700,000
16/11/2007	129,500	-2.50 ▼	-1.89	130,000	130,000	126,000	3,900	505,050,000
15/11/2007	132,000	5.70 ▲	4.51	138,500	138,800	126,300	7,200	950,400,000
14/11/2007	126,300	10.30 ▲	8.88	126,300	126,300	126,000	1,400	176,820,000
13/11/2007	116,000	-10.90 ▼	-8.59	114,600	116,000	114,600	20,900	2,424,400,000
12/11/2007	126,900	-16.10 ▼	-11.26	135,000	135,000	126,900	6,600	837,540,000
09/11/2007	143,000	-11.00 ▼	-7.14	143,000	143,000	139,500	20,900	2,988,700,000
08/11/2007	154,000	-1.00 ▼	-0.65	154,000	156,600	154,000	9,100	1,401,400,000
07/11/2007	155,000	-4.00 ▼	-2.52	158,000	162,000	154,800	21,200	3,286,000,000
06/11/2007	159,000	-4.00 ▼	-2.45	154,000	159,000	145,000	6,100	969,900,000
05/11/2007	163,000	3.00 ▲	1.88	145,000	163,000	145,000	12,800	2,086,400,000
02/11/2007	160,000	-2.40 ▼	-1.48	165,000	165,000	155,000	31,000	4,960,000,000
01/11/2007	162,400	14.70 ▲	9.95	133,000	162,400	133,000	46,300	7,519,120,000
31/10/2007	147,700	-14.70 ▼	-9.05	147,700	147,700	147,700	11,000	1,624,700,000
30/10/2007	162,400	-16.60 ▼	-9.27	182,000	182,000	162,400	15,800	2,565,920,000
29/10/2007	179,000	0.00 ■■	0.00	178,000	192,000	178,000	34,800	6,229,200,000
26/10/2007	179,000	11.50 ▲	6.87	184,200	184,200	169,000	32,800	5,871,200,000
25/10/2007	167,500	15.10 ▲	9.91	167,500	167,500	167,500	7,800	1,306,500,000
24/10/2007	152,400	12.40 ▲	8.86	151,900	152,400	150,000	37,400	5,699,760,000
23/10/2007	140,000	11.30 ▲	8.78	140,000	140,800	135,000	31,600	4,424,000,000
22/10/2007	128,700	8.60 ▲	7.16	128,000	128,700	116,000	29,400	3,783,780,000
19/10/2007	120,100	10.10 ▲	9.18	111,200	120,100	109,000	16,800	2,017,680,000
18/10/2007	110,000	1.00 ▲	0.92	110,000	127,000	104,300	26,500	2,915,000,000
17/10/2007	109,000	1.90 ▲	1.77	117,300	117,300	108,000	37,900	4,131,100,000
16/10/2007	107,100	7.20 ▲	7.21	106,300	107,100	102,100	29,800	3,191,580,000
15/10/2007	99,900	7.40 ▲	8.00	93,100	99,900	91,000	19,100	1,908,090,000
12/10/2007	92,500	3.50 ▲	3.93	90,000	92,500	89,000	18,100	1,674,250,000
11/10/2007	89,000	1.00 ▲	1.14	89,000	90,000	88,000	12,900	1,148,100,000
10/10/2007	88,000	3.40 ▲	4.02	84,000	88,000	79,900	14,800	1,302,400,000
09/10/2007	84,600	1.60 ▲	1.93	93,900	93,900	83,100	7,100	600,660,000
08/10/2007	83,000	-8.10 ▼	-8.89	93,000	96,000	83,000	12,300	1,020,900,000
05/10/2007	91,100	5.60 ▲	6.55	84,000	91,400	84,000	21,800	1,985,980,000
04/10/2007	85,500	5.00 ▲	6.21	80,200	86,000	80,200	22,000	1,881,000,000
03/10/2007	80,500	5.00 ▲	6.62	80,000	80,500	75,000	11,000	885,500,000
02/10/2007	75,500	1.60 ▲	2.17	79,700	79,700	73,000	14,200	1,072,100,000
01/10/2007	73,900	5.40 ▲	7.88	70,000	73,900	70,000	10,000	739,000,000
28/09/2007	68,500	3.50 ▲	5.38	66,000	68,500	66,000	9,900	678,150,000
27/09/2007	65,000	0.50 ▲	0.78	65,100	66,300	65,000	15,100	981,500,000
26/09/2007	64,500	-0.50 ▼	-0.77	64,000	66,000	63,600	3,600	232,200,000
25/09/2007	65,000	2.00 ▲	3.17	65,000	65,000	63,600	12,700	825,500,000
24/09/2007	63,000	1.50 ▲	2.44	63,500	64,000	62,000	2,100	132,300,000
21/09/2007	61,500	0.50 ▲	0.82	61,000	62,000	61,000	6,900	424,350,000
20/09/2007	61,000	1.00 ▲	1.67	60,200	63,000	60,000	5,000	305,000,000
19/09/2007	60,000	-0.50 ▼	-0.83	58,200	60,300	58,000	7,400	444,000,000
18/09/2007	60,500	-2.50 ▼	-3.97	60,000	61,000	60,000	4,400	266,200,000
17/09/2007	63,000	-1.00 ▼	-1.56	64,900	65,000	59,000	6,200	390,600,000
14/09/2007	64,000	-5.00 ▼	-7.25	68,000	68,000	63,100	4,400	281,600,000
13/09/2007	69,000	2.90 ▲	4.39	70,500	72,000	65,500	28,200	1,945,800,000
12/09/2007	66,100	5.50 ▲	9.08	66,000	66,100	64,000	19,500	1,288,950,000
11/09/2007	60,600	5.40 ▲	9.78	60,000	60,600	59,000	24,400	1,478,640,000
10/09/2007	55,200	4.60 ▲	9.09	55,000	55,200	54,900	14,400	794,880,000
07/09/2007	50,600	4.50 ▲	9.76	48,000	50,600	47,000	5,300	268,180,000
06/09/2007	46,100	2.60 ▲	5.98	45,000	47,800	45,000	3,200	147,520,000
05/09/2007	43,500	1.40 ▲	3.33	43,500	43,500	43,500	700	30,450,000
04/09/2007	42,100	0.10 ▲	0.24	42,100	42,100	42,100	0	0
31/08/2007	42,000	0.50 ▲	1.20	42,100	42,100	42,000	400	16,800,000
30/08/2007	41,500	0.20 ▲	0.48	41,400	41,500	41,400	700	29,050,000
29/08/2007	59,000	0.00 ■■	0.00	58,000	59,000	58,000	2,500	147,500,000
28/08/2007	59,000	1.00 ▲	1.72	59,000	59,000	59,000	400	23,600,000
27/08/2007	58,000	0.90 ▲	1.58	57,500	59,000	57,500	4,700	272,600,000
24/08/2007	57,100	1.00 ▲	1.78	58,900	59,000	56,900	500	28,550,000
23/08/2007	56,100	-0.90 ▼	-1.58	58,000	58,000	56,000	3,600	201,960,000
22/08/2007	57,000	-0.10 ▼	-0.18	59,000	59,000	57,000	1,900	108,300,000
21/08/2007	57,100	-0.90 ▼	-1.55	58,000	58,000	57,000	1,900	108,490,000
20/08/2007	58,000	-2.10 ▼	-3.49	58,000	58,100	58,000	1,400	81,200,000
17/08/2007	60,100	-0.90 ▼	-1.48	60,100	60,100	60,100	0	0
16/08/2007	61,000	1.00 ▲	1.67	58,500	62,500	58,500	700	42,700,000
15/08/2007	60,000	-2.00 ▼	-3.23	60,000	60,500	60,000	600	36,000,000
14/08/2007	62,000	3.00 ▲	5.08	60,000	62,100	60,000	3,100	192,200,000
13/08/2007	59,000	-0.30 ▼	-0.51	59,000	59,000	59,000	600	35,400,000
10/08/2007	59,300	0.10 ▲	0.17	59,200	59,500	59,200	1,200	71,160,000
09/08/2007	59,200	0.10 ▲	0.17	59,000	60,000	59,000	1,200	71,040,000
08/08/2007	59,100	1.90 ▲	3.32	59,100	59,100	59,100	300	17,730,000
07/08/2007	57,200	-0.80 ▼	-1.38	58,000	58,000	57,200	3,100	177,320,000
06/08/2007	58,000	-2.00 ▼	-3.33	58,200	58,200	58,000	1,200	69,600,000
03/08/2007	60,000	-1.30 ▼	-2.12	61,500	61,500	60,000	3,900	234,000,000
02/08/2007	61,300	0.50 ▲	0.82	61,300	61,300	61,000	1,700	104,210,000
01/08/2007	60,800	0.80 ▲	1.33	60,900	61,000	60,700	1,100	66,880,000
31/07/2007	60,000	0.50 ▲	0.84	59,500	60,000	59,500	1,400	84,000,000
30/07/2007	59,500	-1.00 ▼	-1.65	60,000	60,100	59,500	2,100	124,950,000
27/07/2007	60,500	-1.40 ▼	-2.26	60,500	60,500	58,000	3,300	199,650,000
26/07/2007	61,900	1.90 ▲	3.17	60,000	61,900	59,000	2,600	160,940,000
25/07/2007	60,000	0.90 ▲	1.52	60,000	60,000	60,000	800	48,000,000
24/07/2007	59,100	1.80 ▲	3.14	59,000	59,100	59,000	400	23,640,000
23/07/2007	57,300	-0.70 ▼	-1.21	56,100	60,000	56,100	2,300	131,790,000
20/07/2007	58,000	-0.90 ▼	-1.53	56,700	58,100	56,700	5,200	301,600,000
19/07/2007	58,900	-0.60 ▼	-1.01	58,900	58,900	58,900	0	0
18/07/2007	59,500	0.50 ▲	0.85	58,700	59,500	58,000	2,500	148,750,000
17/07/2007	59,000	-2.50 ▼	-4.07	59,500	59,500	58,500	1,600	94,400,000
16/07/2007	61,500	-0.90 ▼	-1.44	61,500	61,500	59,000	1,700	104,550,000
13/07/2007	62,400	0.40 ▲	0.65	62,000	62,400	61,000	800	49,920,000
12/07/2007	62,000	-5.00 ▼	-7.46	67,500	67,500	60,300	1,700	105,400,000
11/07/2007	67,000	2.00 ▲	3.08	67,000	67,000	67,000	400	26,800,000
10/07/2007	65,000	1.00 ▲	1.56	65,000	66,000	65,000	900	58,500,000
09/07/2007	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
06/07/2007	64,000	-6.00 ▼	-8.57	64,000	64,000	64,000	200	12,800,000
05/07/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	100	7,000,000
04/07/2007	70,000	0.10 ▲	0.14	68,000	70,000	67,900	2,100	147,000,000
03/07/2007	69,900	2.90 ▲	4.33	69,900	69,900	69,900	100	6,990,000
02/07/2007	67,000	-0.20 ▼	-0.30	67,000	67,000	67,000	0	0
29/06/2007	67,200	-0.80 ▼	-1.18	67,000	67,200	67,000	600	40,320,000
28/06/2007	68,000	-2.00 ▼	-2.86	68,000	68,000	68,000	1,000	68,000,000
27/06/2007	70,000	-0.60 ▼	-0.85	69,000	70,000	68,500	2,200	154,000,000
26/06/2007	70,600	-2.40 ▼	-3.29	70,000	72,000	69,000	1,900	134,140,000
25/06/2007	73,000	-2.50 ▼	-3.31	75,000	75,000	70,100	1,900	138,700,000
22/06/2007	75,500	0.00 ■■	0.00	75,800	75,800	75,400	1,400	105,700,000
21/06/2007	75,500	0.10 ▲	0.13	75,500	75,500	75,500	300	22,650,000
20/06/2007	75,400	0.20 ▲	0.27	75,400	75,400	75,400	0	0
19/06/2007	75,200	-0.30 ▼	-0.40	75,700	76,000	75,000	1,200	90,240,000
18/06/2007	75,500	-0.50 ▼	-0.66	76,100	76,100	75,500	4,200	317,100,000
15/06/2007	76,000	0.00 ■■	0.00	76,000	76,000	76,000	1,400	106,400,000
14/06/2007	76,000	-0.90 ▼	-1.17	77,000	77,000	76,000	1,300	98,800,000
13/06/2007	76,900	-1.10 ▼	-1.41	78,000	78,900	76,900	2,500	192,250,000
12/06/2007	78,000	0.50 ▲	0.65	78,000	78,000	77,900	1,300	101,400,000
11/06/2007	77,500	0.50 ▲	0.65	77,500	77,500	77,500	0	0
08/06/2007	77,000	-1.00 ▼	-1.28	78,000	82,000	75,000	2,300	177,100,000
07/06/2007	78,000	3.00 ▲	4.00	77,900	78,000	77,900	2,700	210,600,000
06/06/2007	75,000	0.00 ■■	0.00	79,000	80,000	75,000	1,500	112,500,000
05/06/2007	75,000	-6.00 ▼	-7.41	81,000	81,000	75,000	3,300	247,500,000
04/06/2007	81,000	-3.00 ▼	-3.57	80,000	81,000	80,000	600	48,600,000
01/06/2007	84,000	1.10 ▲	1.33	80,000	84,000	80,000	800	67,200,000
31/05/2007	82,900	-1.00 ▼	-1.19	83,000	83,000	82,000	2,300	190,670,000
30/05/2007	83,900	-0.10 ▼	-0.12	83,000	84,000	83,000	3,200	268,480,000
29/05/2007	84,000	4.00 ▲	5.00	84,000	85,000	83,000	3,400	285,600,000
28/05/2007	80,000	6.00 ▲	8.11	79,000	80,000	75,000	2,400	192,000,000
25/05/2007	74,000	-7.60 ▼	-9.31	74,000	74,000	73,500	2,200	162,800,000
24/05/2007	81,600	-3.40 ▼	-4.00	82,000	82,000	81,300	1,300	106,080,000
23/05/2007	85,000	-5.80 ▼	-6.39	96,900	96,900	85,000	3,900	331,500,000
22/05/2007	90,800	6.10 ▲	7.20	85,000	90,800	82,600	11,800	1,071,440,000
21/05/2007	84,700	7.70 ▲	10.00	77,100	84,700	77,000	3,000	254,100,000
18/05/2007	77,000	-2.00 ▼	-2.53	77,500	77,500	77,000	1,100	84,700,000
17/05/2007	79,000	2.00 ▲	2.60	79,000	79,000	79,000	100	7,900,000
16/05/2007	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
15/05/2007	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
14/05/2007	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
11/05/2007	77,000	-1.00 ▼	-1.28	77,000	77,000	77,000	100	7,700,000
10/05/2007	78,000	-4.00 ▼	-4.88	78,000	78,000	78,000	200	15,600,000
09/05/2007	82,000	5.00 ▲	6.49	80,000	82,000	80,000	400	32,800,000
08/05/2007	77,000	-5.00 ▼	-6.10	80,000	80,000	77,000	4,000	308,000,000
07/05/2007	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
04/05/2007	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
03/05/2007	82,000	2.00 ▲	2.50	82,000	82,000	82,000	600	49,200,000
02/05/2007	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
25/04/2007	80,000	2.00 ▲	2.56	80,000	80,000	80,000	100	8,000,000
24/04/2007	78,000	-9.50 ▼	-10.86	80,000	80,000	78,000	1,500	117,000,000
23/04/2007	87,500	6.90 ▲	8.56	83,000	87,500	83,000	1,000	87,500,000
20/04/2007	80,600	-0.40 ▼	-0.49	80,600	80,600	80,600	0	0
19/04/2007	81,000	1.50 ▲	1.89	81,000	82,000	80,000	2,900	234,900,000
18/04/2007	79,500	-8.50 ▼	-9.66	79,500	79,500	79,500	1,100	87,450,000
17/04/2007	88,000	-2.00 ▼	-2.22	89,000	89,000	88,000	700	61,600,000
16/04/2007	90,000	-4.00 ▼	-4.26	95,000	95,000	90,000	600	54,000,000
13/04/2007	94,000	-5.00 ▼	-5.05	100,000	100,000	94,000	900	84,600,000
12/04/2007	99,000	9.00 ▲	10.00	90,000	99,000	90,000	2,600	257,400,000
11/04/2007	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
10/04/2007	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
09/04/2007	90,000	0.00 ■■	0.00	90,000	90,000	90,000	300	27,000,000
06/04/2007	90,000	-4.80 ▼	-5.06	90,000	90,000	90,000	1,000	90,000,000
05/04/2007	94,800	0.00 ■■	0.00	94,800	94,800	94,800	0	0
04/04/2007	94,800	-10.50 ▼	-9.97	94,800	94,800	94,800	400	37,920,000
03/04/2007	105,300	0.00 ■■	0.00	105,300	105,300	105,300	0	0
02/04/2007	105,300	5.30 ▲	5.30	105,300	105,300	105,300	0	0
30/03/2007	100,000	1.00 ▲	1.01	108,900	108,900	100,000	2,200	220,000,000
29/03/2007	99,000	9.00 ▲	10.00	99,000	99,000	99,000	200	19,800,000
28/03/2007	90,000	-5.10 ▼	-5.36	90,000	90,000	90,000	500	45,000,000
27/03/2007	95,100	-4.90 ▼	-4.90	95,100	95,100	95,100	2,300	218,730,000
26/03/2007	100,000	6.70 ▲	7.18	108,900	108,900	100,000	5,000	500,000,000
23/03/2007	93,300	-6.10 ▼	-6.14	100,000	107,000	93,300	5,600	522,480,000
22/03/2007	99,400	-5.60 ▼	-5.33	104,000	104,000	99,400	2,200	218,680,000
21/03/2007	105,000	3.00 ▲	2.94	112,000	112,200	105,000	2,400	252,000,000
20/03/2007	102,000	-11.00 ▼	-9.73	102,000	102,000	102,000	400	40,800,000
19/03/2007	113,000	5.90 ▲	5.51	113,000	113,000	113,000	1,900	214,700,000
16/03/2007	107,100	6.10 ▲	6.04	107,100	107,100	107,100	1,000	107,100,000
15/03/2007	101,000	0.00 ■■	0.00	110,100	110,100	94,000	3,100	313,100,000
14/03/2007	101,000	2.90 ▲	2.96	98,000	101,300	98,000	4,200	424,200,000
13/03/2007	98,100	-7.60 ▼	-7.19	105,000	105,000	98,100	2,200	215,820,000
12/03/2007	105,700	-11.30 ▼	-9.66	117,000	117,000	105,700	1,100	116,270,000
09/03/2007	117,000	-3.00 ▼	-2.50	118,000	118,000	117,000	700	81,900,000
08/03/2007	120,000	-9.50 ▼	-7.34	119,900	120,000	119,900	1,600	192,000,000
07/03/2007	129,500	-3.50 ▼	-2.63	129,500	129,500	129,500	500	64,750,000
06/03/2007	133,000	0.00 ■■	0.00	130,000	133,000	130,000	1,200	159,600,000
05/03/2007	133,000	-2.00 ▼	-1.48	140,000	140,000	133,000	800	106,400,000
02/03/2007	135,000	8.00 ▲	6.30	127,000	138,000	127,000	2,000	270,000,000
01/03/2007	127,000	-3.00 ▼	-2.31	127,000	127,000	127,000	500	63,500,000
28/02/2007	130,000	0.00 ■■	0.00	143,100	143,100	130,000	600	78,000,000
27/02/2007	130,000	7.00 ▲	5.69	133,900	133,900	128,000	1,300	169,000,000
26/02/2007	123,000	9.00 ▲	7.89	118,000	125,400	118,000	5,300	651,900,000
15/02/2007	114,000	7.10 ▲	6.64	114,000	114,000	114,000	200	22,800,000
14/02/2007	106,900	4.90 ▲	4.80	104,400	106,900	104,400	300	32,070,000
13/02/2007	102,000	-3.30 ▼	-3.13	108,000	108,000	102,000	5,000	510,000,000
12/02/2007	105,300	-11.70 ▼	-10.00	117,000	117,000	105,300	2,000	210,600,000
09/02/2007	117,000	0.00 ■■	0.00	117,000	117,000	117,000	3,000	351,000,000
08/02/2007	117,000	10.10 ▲	9.45	117,000	117,000	117,000	2,200	257,400,000
07/02/2007	106,900	9.70 ▲	9.98	105,000	106,900	105,000	11,800	1,261,420,000
06/02/2007	97,200	8.80 ▲	9.95	97,200	97,200	97,200	6,200	602,640,000
05/02/2007	88,400	8.00 ▲	9.95	88,400	88,400	88,400	500	44,200,000
02/02/2007	80,400	7.30 ▲	9.99	80,400	80,400	80,400	1,200	96,480,000
01/02/2007	73,100	6.60 ▲	9.92	73,100	73,100	73,100	200	14,620,000
31/01/2007	66,500	6.00 ▲	9.92	66,500	66,500	66,500	14,100	937,650,000
30/01/2007	60,500	5.50 ▲	10.00	60,500	60,500	60,500	400	24,200,000
29/01/2007	55,000	1.20 ▲	2.23	55,000	55,000	55,000	100	5,500,000
26/01/2007	53,800	-0.70 ▼	-1.28	53,800	53,800	53,800	0	0
25/01/2007	54,500	1.50 ▲	2.83	54,000	54,500	53,500	1,300	70,850,000
24/01/2007	53,000	0.90 ▲	1.73	53,000	53,500	52,500	3,400	180,200,000
23/01/2007	52,100	0.10 ▲	0.19	52,000	53,000	52,000	6,200	323,020,000
22/01/2007	52,000	1.00 ▲	1.96	52,000	52,000	51,500	3,900	202,800,000
19/01/2007	51,000	1.00 ▲	2.00	51,000	51,000	51,000	500	25,500,000
18/01/2007	50,000	1.00 ▲	2.04	49,500	50,000	49,500	2,000	100,000,000
17/01/2007	49,000	0.80 ▲	1.66	49,000	49,000	49,000	100	4,900,000
16/01/2007	48,200	0.30 ▲	0.63	47,800	48,500	47,800	4,300	207,260,000
15/01/2007	47,900	-0.20 ▼	-0.42	47,900	47,900	47,500	2,300	110,170,000
12/01/2007	48,100	0.20 ▲	0.42	48,100	48,100	48,100	2,700	129,870,000
11/01/2007	47,900	-0.10 ▼	-0.21	47,000	47,900	47,000	2,200	105,380,000
10/01/2007	48,000	1.00 ▲	2.13	48,000	48,000	48,000	3,000	144,000,000
09/01/2007	47,000	-1.00 ▼	-2.08	48,000	48,000	47,000	3,500	164,500,000
08/01/2007	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
05/01/2007	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
04/01/2007	48,000	-0.10 ▼	-0.21	48,000	48,000	48,000	1,400	67,200,000
03/01/2007	48,100	0.00 ■■	0.00	48,100	48,100	48,100	0	0
02/01/2007	48,100	0.00 ■■	0.00	48,100	48,100	48,100	0	0
29/12/2006	48,100	0.00 ■■	0.00	48,100	48,100	48,100	0	0
28/12/2006	48,100	1.10 ▲	2.34	48,100	48,100	48,100	0	0
27/12/2006	47,000	-3.70 ▼	-7.30	48,000	50,500	47,000	4,000	188,000,000
26/12/2006	50,700	0.00 ■■	0.00	50,700	50,700	50,700	0	0
25/12/2006	50,700	0.00 ■■	0.00	55,000	55,000	49,000	2,800	141,960,000

(ĐVT: 1,000 VNĐ)