Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 925.47 +6.39 (+0.70%)
  • HNX-Index 135.34 +0.97 (+0.73%)
  • UPCOM-Index 62.85 +0.12 (+0.18%)
CTCP Kỹ Thuật Điện Sông Đà
Song Da Electrical Engineering JSC
Mã CK:      SDE      1.20      -1.20 (-100.00%)      (cập nhật 18:15 30/10/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Điện
Website: http://kythuatdiensongda.com.vn/
SDE » Lịch sử giao dịch
Lọc theo thời gian (Reset)
<
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
29/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
28/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
27/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
26/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
23/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
22/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
21/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
20/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
19/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
16/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
14/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
13/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
12/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
09/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
07/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
02/10/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 110 132,000
01/10/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
28/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
25/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
24/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
23/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
22/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
21/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
18/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
17/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
16/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
15/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
14/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
11/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
10/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
09/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
08/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
07/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
04/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
03/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
01/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
31/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
28/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
27/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
26/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
25/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
24/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
21/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
20/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
19/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
18/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
17/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
14/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
13/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
12/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
11/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
10/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
07/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
06/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
05/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
04/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
03/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
31/07/2020 1,300 0.10 7.69 1,200 1,300 1,300 1,000 1,300,000
30/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
29/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
28/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
27/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
24/07/2020 1,200 0.10 8.33 1,100 1,200 1,200 2,900 3,480,000
23/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
22/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
21/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
20/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
17/07/2020 1,100 0.10 9.09 1,000 1,100 1,100 100 110,000
16/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
15/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
14/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
13/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
10/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
09/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
08/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
07/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
06/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
03/07/2020 1,000 -0.10 -10.00 1,100 1,200 1,000 1,100 1,100,000
02/07/2020 1,000 -1.10 -110.00 1,100 0 0 0 0
01/07/2020 1,000 -1.10 -110.00 1,100 0 0 0 0
30/06/2020 1,000 -1.10 -110.00 1,100 0 0 0 0
26/06/2020 1,000 -1.10 -110.00 1,100 0 0 0 0
25/06/2020 1,000 -1.10 -110.00 1,100 0 0 0 0
24/06/2020 1,000 -1.10 -110.00 1,100 0 0 0 0
23/06/2020 1,000 -1.10 -110.00 1,100 0 0 0 0
22/06/2020 1,000 -1.10 -110.00 1,100 0 0 0 0
19/06/2020 1,000 -0.10 -10.00 1,100 1,200 1,000 200 200,000
18/06/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
16/06/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
12/06/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
11/06/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
10/06/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
09/06/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
08/06/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
05/06/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
04/06/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
01/06/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
26/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
25/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
22/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
21/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
20/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
15/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
12/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
11/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
07/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
06/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
05/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
29/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
27/04/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 110 121,000
26/04/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 110 121,000
24/04/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 110 121,000
21/04/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
20/04/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
19/04/2020 1,200 -0.20 -16.67 1,400 1,200 1,200 10 12,000
17/04/2020 1,200 -0.20 -16.67 1,400 1,200 1,200 10 12,000
16/04/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
15/04/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
13/04/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
12/04/2020 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
10/04/2020 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
07/04/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
06/04/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
01/04/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
27/03/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
24/03/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
23/03/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
19/03/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
18/03/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
17/03/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
16/03/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
13/03/2020 1,300 -0.20 -15.38 1,500 1,300 1,300 100 130,000
12/03/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
11/03/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
06/03/2020 1,500 -0.20 -13.33 1,700 1,500 1,500 10 15,000
05/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
02/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
28/02/2020 1,700 -0.20 -11.76 1,900 1,700 1,700 10 17,000
27/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
25/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
19/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
15/02/2020 1,900 -0.30 -15.79 2,200 1,900 1,900 10 19,000
14/02/2020 1,900 -0.30 -15.79 2,200 1,900 1,900 10 19,000
13/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
11/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
10/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
07/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
05/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
04/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
03/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
31/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
30/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
20/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
17/01/2020 2,200 -0.30 -13.64 2,500 2,200 2,200 100 220,000
16/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
15/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
13/01/2020 2,500 -2.50 -100.00 2,900 0 0 0 0
10/01/2020 2,500 -0.40 -16.00 2,900 2,500 2,500 10 25,000
09/01/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
08/01/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
06/01/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
03/01/2020 2,900 -0.50 -17.24 3,400 2,900 2,900 10 29,000
31/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
30/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
27/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
26/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
24/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
23/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
20/12/2019 3,400 -0.50 -14.71 3,900 3,400 3,400 30 102,000
19/12/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
16/12/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
13/12/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
12/12/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
11/12/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
10/12/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
09/12/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
06/12/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
04/12/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
03/12/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
02/12/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
29/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
28/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
27/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
26/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
25/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
22/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
21/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
20/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
19/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
18/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
15/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
14/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
13/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
12/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
11/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
08/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
07/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
06/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
05/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
04/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
01/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
31/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
30/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
29/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
28/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
25/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
24/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
23/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
22/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
21/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
18/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
17/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
16/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
15/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
14/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
11/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
10/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
09/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
08/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
07/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
04/10/2019 3,900 0.50 12.82 3,400 3,900 3,900 100 390,000
03/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
02/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
30/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
27/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
26/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
25/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
24/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
23/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
20/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
19/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
18/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
17/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
16/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
13/09/2019 3,400 -0.60 -17.65 4,000 3,400 3,400 6,600 22,440,000
12/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
11/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
10/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
09/09/2019 4,000 -4.00 -100.00 4,600 0 0 0 0
06/09/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 3,500 14,000,000
05/09/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
30/08/2019 4,600 -0.80 -17.39 5,400 4,600 4,600 10 46,000
19/07/2019 5,400 0.70 12.96 4,700 5,400 5,400 10 54,000
12/07/2019 4,700 0.60 12.77 4,100 4,700 4,700 10 47,000
05/07/2019 4,100 0.50 12.20 3,600 4,100 4,100 10 41,000
17/06/2019 3,600 0.40 11.11 3,200 3,600 3,600 10 36,000
16/06/2019 3,600 0.40 11.11 3,200 3,600 3,600 10 36,000
14/06/2019 3,600 0.40 11.11 3,200 3,600 3,600 10 36,000
10/06/2019 3,200 0.40 12.50 2,800 3,200 3,200 10 32,000
09/06/2019 3,200 0.40 12.50 2,800 3,200 3,200 10 32,000
07/06/2019 3,200 0.40 12.50 2,800 3,200 3,200 10 32,000
20/05/2019 2,300 -0.30 -13.04 2,600 2,900 2,300 70 161,000
19/05/2019 2,300 -0.30 -13.04 2,600 2,900 2,300 70 161,000
17/05/2019 2,300 -0.30 -13.04 2,600 2,900 2,300 70 161,000
13/05/2019 2,600 0.30 11.54 2,300 2,600 2,600 10 26,000
12/05/2019 2,600 0.30 11.54 2,300 2,600 2,600 10 26,000
10/05/2019 2,600 0.30 11.54 2,300 2,600 2,600 10 26,000
06/05/2019 2,200 0.10 4.55 2,100 2,300 2,200 90 198,000
05/05/2019 2,200 0.10 4.55 2,100 2,300 2,200 90 198,000
03/05/2019 2,200 0.10 4.55 2,100 2,300 2,200 90 198,000
02/05/2019 2,100 0.60 28.57 1,500 2,100 2,100 10 21,000
01/05/2019 2,100 0.60 28.57 1,500 2,100 2,100 10 21,000
30/04/2019 2,100 0.60 28.57 1,500 2,100 2,100 10 21,000
29/04/2019 2,100 0.60 28.57 1,500 2,100 2,100 10 21,000
28/04/2019 2,100 0.60 28.57 1,500 2,100 2,100 10 21,000
26/04/2019 2,100 0.60 28.57 1,500 2,100 2,100 10 21,000
02/01/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
28/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
27/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
25/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
24/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
21/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
20/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
19/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
18/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
17/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
14/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
13/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
12/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
11/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
10/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
06/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
05/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
04/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
03/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
29/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
28/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
27/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
23/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
22/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
21/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
20/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
19/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
16/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
15/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
14/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
13/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
12/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
09/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
08/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
06/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
05/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
02/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
01/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
31/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
30/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
29/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
25/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
24/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
23/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
22/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
19/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
18/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
17/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
16/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
15/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
12/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
11/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
10/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
09/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
08/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
05/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
04/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
03/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
02/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
01/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
28/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
27/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
25/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
24/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
21/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
20/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
19/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
18/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
17/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
14/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
13/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
12/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
11/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
10/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
06/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
05/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
04/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
31/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
30/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
29/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
28/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
27/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
24/08/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
23/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
22/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
21/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
20/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
17/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
16/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
15/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
14/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
13/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
10/08/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 600 840,000
09/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
08/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
07/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
06/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
03/08/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 300 420,000
02/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
01/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
30/07/2018 1,400 0.10 7.14 1,300 1,400 1,400 600 840,000
27/07/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 2,300 2,990,000
26/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
25/07/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 500 700,000
24/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
23/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
20/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
19/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
18/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
17/07/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 100 150,000
16/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
11/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/06/2018 1,600 0.10 6.25 1,500 1,600 1,600 200 320,000
14/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
13/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
12/06/2018 1,500 0.10 6.67 1,400 1,500 1,400 1,200 1,800,000
11/06/2018 1,400 0.10 7.14 1,300 1,400 1,200 200 280,000
08/06/2018 1,300 0.10 7.69 1,200 1,300 1,300 200 260,000
07/06/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 900 1,080,000
06/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
01/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
31/05/2018 1,200 0.10 8.33 1,100 1,200 1,200 100 120,000
30/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
28/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/05/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 1,000 1,100,000
10/05/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 1,400 1,680,000
09/05/2018 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
08/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
03/05/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,700 2,040,000
02/05/2018 1,200 0.10 8.33 1,100 1,200 1,200 300 360,000
27/04/2018 1,100 0.10 9.09 1,000 1,100 1,100 100 110,000
26/04/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/04/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 100 100,000
23/04/2018 1,100 0.10 9.09 1,000 1,100 1,100 100 110,000
20/04/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 1,400 1,400,000
19/04/2018 1,000 0.10 10.00 900 1,000 1,000 200 200,000
18/04/2018 900 -0.10 -11.11 1,000 900 900 100 90,000
13/04/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 200 240,000
12/04/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
11/04/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
10/04/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 300 390,000
09/04/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 300 420,000
06/04/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 1,000 1,400,000
05/04/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,000 1,500,000
04/04/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 100 150,000
03/04/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 1,100 1,760,000
02/04/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 300 510,000
30/03/2018 1,800 -0.10 -5.56 1,900 2,000 1,800 700 1,260,000
29/03/2018 1,900 -0.20 -10.53 2,100 1,900 1,900 300 570,000
28/03/2018 2,100 -0.20 -9.52 2,300 2,100 2,100 200 420,000
27/03/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 100 230,000
26/03/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 1,300 3,250,000
23/03/2018 2,700 -0.30 -11.11 3,000 2,700 2,700 100 270,000
22/03/2018 3,000 -0.30 -10.00 3,300 3,300 3,000 200 600,000
21/03/2018 3,300 -0.30 -9.09 3,600 3,300 3,300 100 330,000
20/03/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
19/03/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
16/03/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
15/03/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
14/03/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
13/03/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
12/03/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
09/03/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
08/03/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
07/03/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
06/03/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
05/03/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
02/03/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
01/03/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
28/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
27/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
26/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
22/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
21/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
13/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
12/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
09/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
08/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
07/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
06/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
05/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
02/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
01/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
31/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
30/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
29/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
26/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
25/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
24/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
23/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
22/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
19/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
18/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
17/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
16/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
15/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
12/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
11/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
10/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
09/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
08/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
05/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
03/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
02/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
29/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
28/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
27/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
26/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
25/12/2017 3,600 0.30 8.33 3,300 3,600 3,600 100 360,000
22/12/2017 3,300 0.30 9.09 3,000 3,300 2,700 400 1,320,000
21/12/2017 3,000 -0.30 -10.00 3,300 3,000 3,000 100 300,000
20/12/2017 3,300 -0.30 -9.09 3,600 3,800 3,300 300 990,000
19/12/2017 3,600 -0.30 -8.33 3,900 3,600 3,600 500 1,800,000
18/12/2017 3,600 -0.30 -8.33 3,900 3,600 3,600 1,000 3,600,000
15/12/2017 3,900 -3.90 -100.00 3,900 0 0 0 0
14/12/2017 3,900 0.20 5.13 3,700 3,900 3,900 100 390,000
13/12/2017 3,700 -3.70 -100.00 3,700 0 0 0 0
12/12/2017 3,700 0.30 8.11 3,400 3,700 3,700 100 370,000
11/12/2017 3,400 -3.40 -100.00 3,400 0 0 0 0
08/12/2017 3,400 -3.40 -100.00 3,400 0 0 0 0
07/12/2017 3,400 0.30 8.82 3,100 3,400 3,400 100 340,000
05/12/2017 2,700 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/12/2017 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
30/11/2017 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
29/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/11/2017 2,300 -0.20 -8.00 2,300 2,300 2,300 300 690,000
27/11/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 200 500,000
24/11/2017 2,700 -0.30 -10.00 2,800 2,800 2,700 200 540,000
23/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/11/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 200 600,000
21/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1 3,300
16/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/11/2017 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
09/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/10/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
25/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
24/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 12 39,600
20/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/10/2017 3,300 0.20 6.45 2,800 3,300 2,800 600 1,980,000
16/10/2017 3,100 -0.20 -6.06 3,000 3,100 3,000 700 2,170,000
13/10/2017 3,300 -0.30 -8.33 3,300 3,300 3,300 200 660,000
12/10/2017 3,600 -0.40 -10.00 3,600 3,600 3,600 2,900 10,440,000
11/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/10/2017 4,000 -0.40 -9.09 4,000 4,000 4,000 300 1,200,000
04/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/09/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/09/2017 4,400 0.30 7.32 4,400 4,400 4,400 100 440,000
27/09/2017 4,100 0.20 5.13 3,600 4,100 3,600 300 1,230,000
26/09/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/09/2017 3,900 -0.40 -9.30 3,900 3,900 3,900 1,100 4,290,000
22/09/2017 4,300 -0.40 -8.51 4,400 4,400 4,300 1,510 6,493,000
21/09/2017 4,700 0.40 9.30 4,700 4,700 4,700 100 470,000
20/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 38 163,400
14/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/08/2017 4,300 -0.10 -2.27 4,300 4,300 4,300 100 430,000
16/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/08/2017 4,400 0.40 10.00 4,400 4,400 4,400 2,700 11,880,000
11/08/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/08/2017 4,000 0.20 5.26 4,000 4,000 4,000 600 2,400,000
09/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/08/2017 3,800 -0.30 -7.32 3,700 3,800 3,700 7,800 29,640,000
07/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2 8,200
20/07/2017 4,100 0.30 7.89 4,100 4,100 4,100 111 455,100
19/07/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/07/2017 3,800 -0.40 -9.52 4,200 4,200 3,800 1,000 3,800,000
17/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,100 4,620,000
13/07/2017 4,200 0.30 7.69 4,200 4,200 3,800 316 1,327,200
12/07/2017 3,900 0.30 8.33 3,900 3,900 3,900 5,690 22,191,000
11/07/2017 3,600 0.30 9.09 3,600 3,600 3,500 746 2,685,600
10/07/2017 3,300 0.30 10.00 3,300 3,300 3,000 316 1,042,800
07/07/2017 3,000 0.10 3.45 3,100 3,100 3,000 700 2,100,000
06/07/2017 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
05/07/2017 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
04/07/2017 2,500 0.10 4.17 2,600 2,600 2,500 306 765,000
03/07/2017 2,400 0.20 9.09 2,400 2,400 2,400 200 480,000
30/06/2017 2,200 0.20 10.00 2,200 2,200 2,200 122 268,400
29/06/2017 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
28/06/2017 1,900 0.10 5.56 1,900 1,900 1,900 220 418,000
27/06/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 100 180,000
26/06/2017 1,900 0.10 5.56 1,900 1,900 1,900 200 380,000
23/06/2017 1,800 0.10 5.88 1,800 1,800 1,800 226 406,800
22/06/2017 1,700 0.10 6.25 1,700 1,700 1,700 180 306,000
21/06/2017 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
20/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/06/2017 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
16/06/2017 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
15/06/2017 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
14/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/06/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
09/06/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/06/2017 1,300 0.10 8.33 1,300 1,300 1,300 180 234,000
07/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/06/2017 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
05/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/05/2017 1,100 0.10 10.00 1,100 1,100 1,100 500 550,000
15/05/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
09/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/05/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
03/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/04/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 400 480,000
13/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/04/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 100 130,000
03/04/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
31/03/2017 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
30/03/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 200 260,000
29/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
28/03/2017 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
27/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/03/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 100 130,000
22/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 22 30,800
14/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
13/03/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 1,700 2,380,000
10/03/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 200 300,000
09/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 206 329,600
06/03/2017 1,600 0.10 6.67 1,600 1,600 1,600 2,000 3,200,000
03/03/2017 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
02/03/2017 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
01/03/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 2,000 2,600,000
28/02/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 100 140,000
27/02/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/02/2017 1,500 0.10 7.14 1,400 1,500 1,400 200 300,000
23/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
22/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/02/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 200 280,000
14/02/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 500 750,000
13/02/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 400 600,000
10/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/02/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
07/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/01/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 300 510,000
23/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/12/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 1,000 1,800,000
27/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/12/2016 1,900 -0.20 -9.52 1,900 1,900 1,900 2,500 4,750,000
20/12/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 500 1,050,000
19/12/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 300 690,000
16/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/12/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 300 750,000
14/12/2016 2,700 -0.30 -10.00 2,700 2,700 2,700 300 810,000
13/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/12/2016 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
07/12/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
06/12/2016 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
05/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
31/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/09/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/09/2016 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
28/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/08/2016 3,600 -0.20 -5.26 3,600 3,600 3,600 100 360,000
03/08/2016 3,800 -0.40 -9.52 3,800 3,800 3,800 300 1,140,000
02/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/08/2016 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
29/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/07/2016 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
14/07/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/07/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/07/2016 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
11/07/2016 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
08/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/07/2016 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
01/07/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
29/06/2016 3,300 0.30 10.00 3,300 3,300 3,300 500 1,650,000
28/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/06/2016 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
22/06/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/06/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/06/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/06/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/06/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/06/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/06/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/06/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/06/2016 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
09/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/06/2016 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
03/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/05/2016 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 4,400 11,000,000
13/05/2016 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
12/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 800 1,840,000
06/05/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
05/05/2016 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
04/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/04/2016 2,300 -0.20 -8.00 2,300 2,700 2,300 300 690,000
28/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/04/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
26/04/2016 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
25/04/2016 2,500 0.20 8.70 2,500 2,500 2,500 200 500,000
22/04/2016 2,300 0.20 9.52 2,300 2,300 2,300 100 230,000
21/04/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 100 210,000
20/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 5,000 11,000,000
15/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/04/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 100 220,000
13/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/03/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/03/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
29/03/2016 2,600 -0.20 -7.14 2,600 2,600 2,600 200 520,000
28/03/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/03/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/03/2016 2,800 -0.20 -6.67 2,800 2,800 2,800 100 280,000
23/03/2016 3,000 -0.30 -9.09 3,000 3,000 3,000 200 600,000
22/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 400 1,320,000
11/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
09/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/03/2016 3,300 0.30 10.00 3,300 3,300 3,300 500 1,650,000
29/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/01/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/01/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/01/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/01/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/01/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/01/2016 3,000 -0.20 -6.25 3,000 3,000 3,000 3,700 11,100,000
21/01/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/01/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/01/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/01/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/01/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/01/2016 3,200 -0.30 -8.57 3,200 3,200 3,200 2,000 6,400,000
13/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/01/2016 3,500 -0.30 -7.89 3,500 3,500 3,500 1,200 4,200,000
04/01/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/12/2015 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
30/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/12/2015 3,500 0.30 9.38 3,400 3,500 3,400 500 1,750,000
07/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/11/2015 3,200 0.10 3.23 3,200 3,200 3,200 200 640,000
25/11/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 200 620,000
24/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
23/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/11/2015 3,200 -0.10 -3.03 3,200 3,200 3,200 100 320,000
16/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/11/2015 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
11/11/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/11/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/11/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/11/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/11/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/11/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/11/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/11/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/10/2015 3,600 0.30 9.09 3,600 3,600 3,600 300 1,080,000
29/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
28/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/10/2015 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
21/10/2015 3,600 -0.10 -2.70 3,600 3,600 3,600 100 360,000
20/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/10/2015 3,700 0.30 8.82 3,700 3,700 3,700 700 2,590,000
16/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/10/2015 3,400 -0.20 -5.56 3,800 3,800 3,400 1,200 4,080,000
14/10/2015 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
13/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/10/2015 3,300 -0.10 -2.94 3,300 3,300 3,300 100 330,000
06/10/2015 3,400 0.00 ■■ 0.00 3,700 3,700 3,400 2,300 7,820,000
05/10/2015 3,400 0.30 9.68 3,200 3,400 3,200 1,400 4,760,000
02/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/10/2015 3,100 -0.30 -8.82 3,200 3,200 3,100 200 620,000
30/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/09/2015 3,400 0.10 3.03 3,400 3,400 3,400 100 340,000
24/09/2015 3,300 -0.20 -5.71 3,300 3,300 3,300 100 330,000
23/09/2015 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
22/09/2015 3,200 0.10 3.23 3,400 3,400 3,200 200 640,000
21/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
17/09/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
16/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 700 2,380,000
11/09/2015 3,400 0.10 3.03 3,300 3,600 3,300 5,700 19,380,000
10/09/2015 3,300 0.10 3.12 3,500 3,500 3,300 7,300 24,090,000
09/09/2015 3,200 0.10 3.23 3,400 3,400 3,200 200 640,000
08/09/2015 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
07/09/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/09/2015 2,900 -0.30 -9.38 3,500 3,500 2,900 24,800 71,920,000
03/09/2015 3,200 0.00 ■■ 0.00 3,500 3,500 3,200 2,500 8,000,000
01/09/2015 3,200 0.10 3.23 3,400 3,400 3,200 600 1,920,000
31/08/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/08/2015 3,100 -0.20 -6.06 3,100 3,600 3,100 1,600 4,960,000
27/08/2015 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
26/08/2015 3,000 0.10 3.45 3,000 3,000 3,000 13,400 40,200,000
25/08/2015 2,900 -0.20 -6.45 3,400 3,400 2,900 3,700 10,730,000
24/08/2015 3,100 0.20 6.90 3,100 3,100 3,100 700 2,170,000
21/08/2015 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
20/08/2015 2,700 -0.30 -10.00 3,000 3,000 2,700 1,700 4,590,000
19/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/08/2015 3,000 -0.20 -6.25 3,500 3,500 3,000 3,200 9,600,000
14/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/08/2015 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
11/08/2015 3,500 0.30 9.38 3,500 3,500 3,500 900 3,150,000
10/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/08/2015 3,200 -0.10 -3.03 3,400 3,400 3,200 300 960,000
05/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/08/2015 3,300 -0.20 -5.71 3,300 3,300 3,300 100 330,000
31/07/2015 3,500 0.10 2.94 3,700 3,700 3,500 1,300 4,550,000
30/07/2015 3,400 0.00 ■■ 0.00 3,200 3,500 3,200 710 2,414,000
29/07/2015 3,400 0.10 3.03 3,600 3,600 3,400 1,100 3,740,000
28/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/07/2015 3,300 -0.10 -2.94 3,400 3,700 3,300 2,300 7,590,000
24/07/2015 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
23/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/07/2015 3,100 -0.20 -6.06 3,100 3,500 3,100 500 1,550,000
21/07/2015 3,300 -0.10 -2.94 3,400 3,400 3,300 7,400 24,420,000
20/07/2015 3,400 0.10 3.03 3,600 3,600 3,400 1,400 4,760,000
17/07/2015 3,300 0.10 3.12 3,500 3,500 3,300 1,100 3,630,000
16/07/2015 3,200 -0.20 -5.88 3,400 3,700 3,200 400 1,280,000
15/07/2015 3,400 0.00 ■■ 0.00 3,700 3,700 3,400 2,800 9,520,000
14/07/2015 3,400 0.20 6.25 3,500 3,500 3,400 1,900 6,460,000
13/07/2015 3,200 -0.20 -5.88 3,500 3,700 3,200 1,700 5,440,000
10/07/2015 3,400 0.30 9.68 3,400 3,400 3,400 1,500 5,100,000
09/07/2015 3,100 -0.20 -6.06 3,600 3,600 3,100 1,100 3,410,000
08/07/2015 3,300 -0.10 -2.94 3,600 3,700 3,100 3,000 9,900,000
07/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/07/2015 3,400 0.30 9.68 3,400 3,400 3,400 601 2,043,400
02/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/07/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
30/06/2015 3,400 0.00 ■■ 0.00 3,600 3,600 3,400 2,600 8,840,000
29/06/2015 3,400 -0.10 -2.86 3,400 3,400 3,400 300 1,020,000
26/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300 1,050,000
24/06/2015 3,500 0.20 6.06 3,200 3,500 3,200 1,600 5,600,000
23/06/2015 3,300 -0.10 -2.94 3,300 3,500 3,300 1,900 6,270,000
22/06/2015 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 9,000 30,600,000
19/06/2015 3,400 0.30 9.68 3,400 3,400 3,400 800 2,720,000
18/06/2015 3,100 -0.10 -3.12 2,900 3,400 2,900 1,600 4,960,000
17/06/2015 3,200 -0.10 -3.03 3,300 3,300 3,200 1,700 5,440,000
16/06/2015 3,300 0.00 ■■ 0.00 3,400 3,500 3,300 1,500 4,950,000
15/06/2015 3,300 0.00 ■■ 0.00 3,400 3,500 3,300 5,800 19,140,000
12/06/2015 3,300 0.00 ■■ 0.00 3,400 3,500 3,300 24,200 79,860,000
11/06/2015 3,300 0.10 3.12 3,400 3,500 3,300 17,100 56,430,000
10/06/2015 3,200 -0.10 -3.03 3,300 3,300 3,200 400 1,280,000
09/06/2015 3,300 0.10 3.12 3,300 3,500 3,200 2,800 9,240,000
08/06/2015 3,200 0.00 ■■ 0.00 3,300 3,500 3,200 11,500 36,800,000
05/06/2015 3,200 0.00 ■■ 0.00 2,900 3,500 2,900 22,500 72,000,000
04/06/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 3,000 9,600,000
03/06/2015 3,200 0.10 3.23 3,200 3,200 3,200 14,100 45,120,000
02/06/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 14,600 45,260,000
01/06/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
29/05/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
28/05/2015 3,100 -0.10 -3.12 2,900 3,100 2,900 27,800 86,180,000
27/05/2015 3,200 0.00 ■■ 0.00 2,900 3,200 2,900 1,900 6,080,000
26/05/2015 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
25/05/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/05/2015 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
21/05/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/05/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/05/2015 2,900 -0.30 -9.38 2,900 2,900 2,900 2,000 5,800,000
18/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/05/2015 3,200 0.20 6.67 3,000 3,200 2,900 3,600 11,520,000
13/05/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/05/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/05/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/05/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/05/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 5,200 15,600,000
06/05/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 400 1,240,000
05/05/2015 3,400 0.10 3.03 3,000 3,400 3,000 15,800 53,720,000
04/05/2015 3,300 -0.30 -8.33 3,300 3,300 3,300 700 2,310,000
27/04/2015 3,600 -0.10 -2.70 3,400 3,600 3,400 1,100 3,960,000
24/04/2015 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
23/04/2015 3,500 -0.30 -7.89 3,500 3,500 3,500 3,300 11,550,000
22/04/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/04/2015 3,800 0.20 5.56 3,600 3,800 3,600 700 2,660,000
20/04/2015 3,600 -0.20 -5.26 3,800 4,000 3,600 1,400 5,040,000
17/04/2015 3,800 0.30 8.57 3,700 3,800 3,700 200 760,000
16/04/2015 3,500 -0.20 -5.41 3,700 3,700 3,500 3,000 10,500,000
15/04/2015 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
14/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 500 1,800,000
09/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/04/2015 3,600 0.10 2.86 3,300 3,600 3,300 1,100 3,960,000
31/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300 1,050,000
30/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/03/2015 3,500 -0.20 -5.41 3,500 3,500 3,500 7,600 26,600,000
24/03/2015 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
23/03/2015 3,400 -0.20 -5.56 3,400 3,400 3,400 100 340,000
20/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,200 4,320,000
18/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 800 2,880,000
17/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 500 1,800,000
16/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 600 2,160,000
12/03/2015 3,600 -0.40 -10.00 3,600 3,600 3,600 10,800 38,880,000
11/03/2015 4,000 -0.40 -9.09 4,000 4,000 4,000 900 3,600,000
10/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/03/2015 4,400 0.30 7.32 4,200 4,400 4,200 400 1,760,000
06/03/2015 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
05/03/2015 3,900 -0.10 -2.50 3,700 3,900 3,600 100,200 390,780,000
04/03/2015 4,000 0.00 ■■ 0.00 4,100 4,100 3,600 700 2,800,000
03/03/2015 4,000 -0.20 -4.76 3,800 4,000 3,800 2,000 8,000,000
02/03/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 500 2,100,000
27/02/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/02/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/02/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/02/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/02/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/02/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/02/2015 4,200 0.00 ■■ 0.00 3,900 4,200 3,900 12,100 50,820,000
10/02/2015 4,200 0.20 5.00 4,300 4,300 4,200 1,100 4,620,000
09/02/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
06/02/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/02/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/02/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,100 12,400,000
03/02/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 900 3,600,000
02/02/2015 4,000 0.00 ■■ 0.00 3,800 4,300 3,600 20,600 82,400,000
30/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
28/01/2015 4,000 -0.40 -9.09 4,100 4,100 4,000 11,900 47,600,000
27/01/2015 4,400 -0.40 -8.33 4,400 4,400 4,400 1,000 4,400,000
26/01/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/01/2015 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
22/01/2015 4,700 0.20 4.44 4,700 4,700 4,200 9,600 45,120,000
21/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/01/2015 4,500 0.30 7.14 4,500 4,500 4,500 100 450,000
19/01/2015 4,200 -0.40 -8.70 4,200 4,200 4,200 1,000 4,200,000
16/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/01/2015 4,600 0.20 4.55 4,100 4,600 4,100 4,700 21,620,000
12/01/2015 4,400 -0.10 -2.22 4,400 4,400 4,400 200 880,000
09/01/2015 4,500 -0.30 -6.25 4,400 4,500 4,400 6,700 30,150,000
08/01/2015 4,800 -0.40 -7.69 4,700 4,800 4,700 4,200 20,160,000
07/01/2015 5,200 -0.50 -8.77 5,200 5,200 5,200 2,000 10,400,000
06/01/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/01/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/12/2014 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
22/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/12/2014 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
12/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
11/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/12/2014 5,000 0.20 4.17 4,400 5,000 4,400 5,100 25,500,000
09/12/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/12/2014 4,800 -0.20 -4.00 5,000 5,000 4,800 2,600 12,480,000
05/12/2014 5,000 -0.40 -7.41 5,000 5,100 5,000 1,900 9,500,000
04/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/12/2014 5,400 -0.10 -1.82 5,400 5,400 5,400 1,100 5,940,000
01/12/2014 5,500 -0.50 -8.33 5,600 5,600 5,500 2,000 11,000,000
28/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/11/2014 6,000 0.50 9.09 5,800 6,000 5,800 1,000 6,000,000
26/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/11/2014 5,500 0.10 1.85 5,400 5,500 5,400 1,100 6,050,000
20/11/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/11/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/11/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 20 108,000
17/11/2014 5,400 -0.30 -5.26 5,400 5,400 5,400 516 2,786,400
14/11/2014 5,700 0.00 ■■ 0.00 5,400 5,700 5,400 3,400 19,380,000
13/11/2014 5,700 0.30 5.56 5,700 5,700 5,700 100 570,000
12/11/2014 5,400 -0.40 -6.90 5,600 5,600 5,400 2,264 12,225,600
11/11/2014 5,800 0.40 7.41 5,400 5,800 5,400 3,000 17,400,000
10/11/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/11/2014 5,400 -0.50 -8.47 5,800 5,800 5,400 300 1,620,000
06/11/2014 5,900 -0.10 -1.67 5,900 5,900 5,900 6,000 35,400,000
05/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
21/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/10/2014 6,000 -0.10 -1.64 6,000 6,000 6,000 2,000 12,000,000
15/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 4,400 26,840,000
14/10/2014 6,100 0.10 1.67 6,100 6,200 6,100 7,500 45,750,000
13/10/2014 6,000 0.20 3.45 6,000 6,000 6,000 7,400 44,400,000
10/10/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/10/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/10/2014 5,800 -0.20 -3.33 6,100 6,100 5,800 8,500 49,300,000
07/10/2014 6,000 -0.20 -3.23 6,000 6,000 6,000 8,400 50,400,000
06/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/10/2014 6,200 -0.10 -1.59 6,200 6,200 6,200 800 4,960,000
30/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/09/2014 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 2,200 13,860,000
26/09/2014 6,300 -0.60 -8.70 6,500 6,500 6,300 3,000 18,900,000
25/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/09/2014 6,900 0.00 ■■ 0.00 6,300 6,900 6,300 2,100 14,490,000
22/09/2014 6,900 0.40 6.15 6,900 6,900 6,900 1,000 6,900,000
19/09/2014 6,500 0.10 1.56 6,000 6,500 6,000 200 1,300,000
18/09/2014 6,400 0.50 8.47 6,400 6,400 6,100 2,000 12,800,000
17/09/2014 5,900 -0.40 -6.35 6,100 6,100 5,900 3,000 17,700,000
16/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 40 252,000
12/09/2014 6,300 0.30 5.00 6,100 6,300 6,100 490 3,087,000
11/09/2014 6,000 -0.60 -9.09 6,200 6,200 6,000 1,300 7,800,000
10/09/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/09/2014 6,600 -0.10 -1.49 6,600 6,600 6,600 1,500 9,900,000
08/09/2014 6,700 -0.20 -2.90 6,900 6,900 6,700 700 4,690,000
05/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/08/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/08/2014 6,900 -0.30 -4.17 7,200 7,200 6,900 1,100 7,590,000
27/08/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/08/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/08/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 4,700 33,840,000
22/08/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/08/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/08/2014 7,200 0.00 ■■ 0.00 7,300 7,300 7,000 9,900 71,280,000
19/08/2014 7,200 -0.80 -10.00 7,200 7,200 7,200 3,800 27,360,000
18/08/2014 8,000 0.70 9.59 8,000 8,000 8,000 5,000 40,000,000
15/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/08/2014 7,300 -0.70 -8.75 7,300 7,300 7,300 400 2,920,000
06/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/07/2014 8,000 0.60 8.11 7,900 8,000 7,900 300 2,400,000
23/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/07/2014 7,400 0.60 8.82 7,400 7,400 7,400 100 740,000
18/07/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/07/2014 6,800 -0.70 -9.33 7,000 7,000 6,800 1,100 7,480,000
16/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/07/2014 7,500 -0.60 -7.41 7,500 7,500 7,500 1,000 7,500,000
10/07/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/07/2014 8,100 0.70 9.46 8,100 8,100 8,100 100 810,000
08/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/07/2014 7,400 -0.80 -9.76 7,400 7,400 7,400 1,000 7,400,000
03/07/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/07/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/07/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/06/2014 8,200 -0.50 -5.75 8,200 8,200 8,200 100 820,000
27/06/2014 8,700 0.60 7.41 7,900 8,700 7,900 1,000 8,700,000
26/06/2014 8,100 0.70 9.46 8,100 8,100 8,100 1,000 8,100,000
25/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 1,900 14,060,000
24/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/06/2014 7,400 -0.50 -6.33 7,200 7,400 7,200 500 3,700,000
19/06/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/06/2014 7,900 -0.10 -1.25 7,300 7,900 7,300 500 3,950,000
17/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 6 48,000
12/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/06/2014 8,000 -0.30 -3.61 7,500 8,000 7,500 4,200 33,600,000
09/06/2014 8,300 0.70 9.21 8,300 8,300 7,600 2,200 18,260,000
06/06/2014 7,600 -0.80 -9.52 7,600 7,600 7,600 5,500 41,800,000
05/06/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/06/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/06/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/06/2014 8,400 0.70 9.09 8,400 8,400 8,400 400 3,360,000
30/05/2014 7,700 -0.80 -9.41 8,800 8,800 7,700 500 3,850,000
29/05/2014 8,500 0.30 3.66 8,400 8,500 8,400 1,000 8,500,000
28/05/2014 8,200 0.70 9.33 8,200 8,200 8,200 1,400 11,480,000
27/05/2014 7,500 -0.60 -7.41 7,300 7,500 7,300 402 3,015,000
26/05/2014 8,100 0.00 ■■ 0.00 7,300 8,100 7,300 2,792 22,615,200
23/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/05/2014 8,100 -0.80 -8.99 8,100 8,100 8,100 100 810,000
21/05/2014 8,900 -0.10 -1.11 8,100 8,900 8,100 600 5,340,000
20/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/04/2014 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
23/04/2014 8,500 -0.70 -7.61 8,500 8,500 8,500 600 5,100,000
22/04/2014 9,200 0.80 9.52 8,900 9,200 8,900 3,000 27,600,000
21/04/2014 8,400 -0.90 -9.68 8,400 9,000 8,400 5,200 43,680,000
18/04/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/04/2014 9,300 0.50 5.68 8,500 9,500 8,500 2,100 19,530,000
16/04/2014 8,800 0.70 8.64 8,800 8,800 8,800 100 880,000
15/04/2014 8,100 -0.70 -7.95 8,100 8,100 8,100 1,000 8,100,000
14/04/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/04/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/04/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/04/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/04/2014 8,800 0.60 7.32 8,800 8,800 8,800 100 880,000
04/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/04/2014 8,200 0.70 9.33 8,200 8,200 8,200 1,100 9,020,000
01/04/2014 7,500 -0.50 -6.25 7,500 7,500 7,500 2,100 15,750,000
31/03/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/03/2014 8,000 -0.80 -9.09 8,000 8,000 8,000 300 2,400,000
27/03/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1 8,800
26/03/2014 8,800 0.30 3.53 8,800 8,800 8,800 260 2,288,000
25/03/2014 8,500 -0.30 -3.41 8,800 8,800 8,500 1,500 12,750,000
24/03/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300 2,640,000
21/03/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/03/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/03/2014 8,800 0.80 10.00 8,800 8,800 8,800 1,000 8,800,000
18/03/2014 8,000 -0.30 -3.61 8,000 8,000 8,000 100 800,000
17/03/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/03/2014 8,300 -0.90 -9.78 8,300 8,300 8,300 600 4,980,000
13/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 20 184,000
07/03/2014 9,200 0.80 9.52 8,900 9,200 8,900 5,000 46,000,000
06/03/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/03/2014 8,400 0.60 7.69 8,300 8,400 8,300 3,216 27,014,400
04/03/2014 7,800 0.60 8.33 7,300 7,800 7,300 5,100 39,780,000
03/03/2014 7,200 0.00 ■■ 0.00 7,900 7,900 7,200 4,500 32,400,000
28/02/2014 7,200 0.00 ■■ 0.00 7,900 7,900 7,200 4,284 30,844,800
27/02/2014 7,200 0.40 5.88 7,400 7,400 7,200 2,531 18,223,200
26/02/2014 6,800 -0.40 -5.56 7,900 7,900 6,800 228 1,550,400
25/02/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/02/2014 7,200 -0.80 -10.00 7,200 7,200 7,200 4,100 29,520,000
21/02/2014 8,000 -0.40 -4.76 8,000 8,000 8,000 200 1,600,000
20/02/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/02/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/02/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/02/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/02/2014 8,400 -0.90 -9.68 8,400 8,400 8,400 1,900 15,960,000
13/02/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/02/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/02/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/02/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/02/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/02/2014 9,300 0.60 6.90 9,300 9,300 9,300 100 930,000
27/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/01/2014 8,700 0.10 1.16 8,700 8,700 8,700 100 870,000
23/01/2014 8,600 0.60 7.50 8,600 8,600 8,600 100 860,000
22/01/2014 8,000 0.50 6.67 8,000 8,000 8,000 100 800,000
21/01/2014 7,500 0.60 8.70 7,000 7,500 7,000 2,100 15,750,000
20/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/01/2014 6,900 0.50 7.81 6,900 6,900 6,900 100 690,000
15/01/2014 6,400 -0.40 -5.88 6,800 6,800 6,400 1,800 11,520,000
14/01/2014 6,800 -0.60 -8.11 7,000 7,000 6,800 1,500 10,200,000
13/01/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/01/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/01/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/01/2014 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
07/01/2014 7,000 0.60 9.38 7,000 7,000 7,000 500 3,500,000
06/01/2014 6,400 -0.60 -8.57 7,700 7,700 6,400 600 3,840,000
03/01/2014 7,000 -0.70 -9.09 7,000 7,000 7,000 1,300 9,100,000
02/01/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/12/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/12/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/12/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/12/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/12/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/12/2013 7,700 -0.20 -2.53 7,200 7,700 7,200 1,100 8,470,000
23/12/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/12/2013 7,900 0.60 8.22 6,900 7,900 6,900 2,500 19,750,000
19/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/12/2013 7,300 0.50 7.35 7,300 7,300 7,300 100 730,000
17/12/2013 6,800 0.00 ■■ 0.00