Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 868.72 -2.49 (-0.29%)
  • HNX-Index 115.65 -0.01 (-0.01%)
  • UPCOM-Index 57.28 +0.03 (+0.05%)
Công ty Tài chính Cổ phần Sông Đà
Song Da Finance Joint Stock Company
Mã CK:      SDFC      16.08      ■■ 0 (0%)      (cập nhật 11:09 13/09/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.sdfc.com.vn
SDFC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/09/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
12/09/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
11/09/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
10/09/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
09/09/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
08/09/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
07/09/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
06/09/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
05/09/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
04/09/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
03/09/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
02/09/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
01/09/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
31/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
30/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
29/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
28/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
27/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
26/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
25/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
24/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
23/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
22/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
21/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
20/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
19/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
18/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
17/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
16/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
15/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
14/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
13/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
12/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
11/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
10/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
09/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
08/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
07/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
06/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
05/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
04/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
03/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
02/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
01/08/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
31/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
30/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
29/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
28/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
27/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
26/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
25/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
24/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
23/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
22/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
21/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
20/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
19/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
18/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
17/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
16/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
15/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
14/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
13/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
12/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
11/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
10/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
09/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
08/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
07/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
06/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
05/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
04/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
03/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
02/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
01/07/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
30/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
29/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
28/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
27/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
26/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
25/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
24/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
23/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
22/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
21/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
20/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
19/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
18/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
17/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
16/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
15/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
14/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
13/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
12/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
11/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
10/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
09/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
08/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
07/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
06/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
05/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
04/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
03/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
02/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
01/06/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
31/05/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
30/05/2012 16,081 0.00 ■■ 0.00 16,081 20,000 10,000 2,550,000 25,819,250,000
29/05/2012 16,081 -0.25 -1.55 16,335 20,000 10,000 2,550,000 25,819,250,000
28/05/2012 16,335 0.00 ■■ 0.00 16,335 20,000 10,000 2,547,500 25,791,750,000
27/05/2012 16,335 0.00 ■■ 0.00 16,335 20,000 10,000 2,547,500 25,791,750,000
26/05/2012 16,335 0.00 ■■ 0.00 16,335 20,000 10,000 2,547,500 25,791,750,000
25/05/2012 16,335 0.00 ■■ 0.00 16,335 20,000 10,000 2,547,500 25,791,750,000
24/05/2012 16,335 0.45 2.80 15,890 20,000 10,000 2,547,500 25,791,750,000
23/05/2012 15,890 -0.45 -2.72 16,335 20,000 7,000 2,552,500 25,826,750,000
22/05/2012 16,335 0.00 ■■ 0.00 16,335 20,000 10,000 2,547,500 25,791,750,000
21/05/2012 16,335 0.00 ■■ 0.00 16,335 20,000 10,000 2,547,500 25,791,750,000
20/05/2012 16,335 0.00 ■■ 0.00 16,335 20,000 10,000 2,547,500 25,791,750,000
19/05/2012 16,335 0.00 ■■ 0.00 16,335 20,000 10,000 2,547,500 25,791,750,000
18/05/2012 16,335 0.00 ■■ 0.00 16,335 20,000 10,000 2,547,500 25,791,750,000
17/05/2012 16,335 0.00 ■■ 0.00 16,335 20,000 10,000 2,547,500 25,791,750,000
16/05/2012 16,335 0.00 ■■ 0.00 16,335 20,000 10,000 2,547,500 25,791,750,000
15/05/2012 16,335 0.00 ■■ 0.00 16,335 20,000 10,000 2,547,500 25,791,750,000
14/05/2012 16,335 0.00 ■■ 0.00 16,335 20,000 10,000 2,547,500 25,791,750,000
13/05/2012 16,335 0.00 ■■ 0.00 16,335 20,000 10,000 2,547,500 25,791,750,000
12/05/2012 16,335 0.00 ■■ 0.00 16,335 20,000 10,000 2,547,500 25,791,750,000
11/05/2012 16,335 0.00 ■■ 0.00 16,335 20,000 10,000 2,547,500 25,791,750,000
10/05/2012 16,335 -0.33 -2.00 16,668 20,000 10,000 2,547,500 25,791,750,000
09/05/2012 16,668 0.00 ■■ 0.00 16,668 20,000 15,000 47,500 791,750,000
08/05/2012 16,668 0.00 ■■ 0.00 16,668 20,000 15,000 47,500 791,750,000
07/05/2012 16,668 0.00 ■■ 0.00 16,668 20,000 15,000 47,500 791,750,000
06/05/2012 16,668 0.00 ■■ 0.00 16,668 20,000 15,000 47,500 791,750,000
05/05/2012 16,668 0.00 ■■ 0.00 16,668 20,000 15,000 47,500 791,750,000
04/05/2012 16,668 0.00 ■■ 0.00 16,668 20,000 15,000 47,500 791,750,000
03/05/2012 16,668 1.55 10.25 15,118 20,000 15,000 47,500 791,750,000
02/05/2012 15,118 0.00 ■■ 0.00 15,118 20,000 5,300 137,500 1,268,750,000
01/05/2012 15,118 0.00 ■■ 0.00 15,118 20,000 5,300 137,500 1,268,750,000
30/04/2012 15,118 -0.47 -3.00 15,586 20,000 5,300 137,500 1,268,750,000
29/04/2012 15,586 -0.51 -3.19 16,100 20,000 5,300 107,500 1,109,750,000
28/04/2012 16,100 0.00 ■■ 0.00 16,100 20,000 5,300 77,500 950,750,000
27/04/2012 16,100 0.00 ■■ 0.00 16,100 20,000 5,300 77,500 950,750,000
26/04/2012 16,100 -0.57 -3.41 16,668 20,000 5,300 77,500 950,750,000
25/04/2012 16,668 0.00 ■■ 0.00 16,668 20,000 15,000 47,500 791,750,000
24/04/2012 16,668 0.68 4.27 15,985 20,000 15,000 47,500 791,750,000
23/04/2012 15,985 0.00 ■■ 0.00 15,985 20,000 3,000 67,500 851,750,000
22/04/2012 15,985 0.00 ■■ 0.00 15,985 20,000 3,000 67,500 851,750,000
21/04/2012 15,985 0.00 ■■ 0.00 15,985 20,000 3,000 67,500 851,750,000
20/04/2012 15,985 2.68 20.16 13,303 20,000 3,000 67,500 851,750,000
19/04/2012 13,303 0.00 ■■ 0.00 13,303 20,000 3,000 477,500 5,124,750,000
18/04/2012 13,303 -0.25 -1.84 13,553 20,000 3,000 477,500 5,124,750,000
17/04/2012 13,553 -0.27 -1.92 13,819 20,000 3,000 467,500 5,071,750,000
16/04/2012 13,819 -0.36 -2.55 14,180 20,000 3,000 457,500 5,018,750,000
15/04/2012 14,180 -0.31 -2.11 14,486 20,000 5,300 437,500 4,958,750,000
14/04/2012 14,486 0.00 ■■ 0.00 14,486 20,000 5,600 427,500 4,905,750,000
13/04/2012 14,486 -0.32 -2.15 14,804 20,000 5,600 427,500 4,905,750,000
12/04/2012 14,804 -0.33 -2.15 15,130 20,000 6,000 417,500 4,849,750,000
11/04/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
10/04/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
09/04/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
08/04/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
07/04/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
06/04/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
05/04/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
04/04/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
03/04/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
02/04/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
01/04/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
31/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
30/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
29/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
28/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
27/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
26/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
25/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
24/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
23/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
22/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
21/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
20/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
19/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
18/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
17/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
16/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
15/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
14/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
13/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
12/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
11/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
10/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
09/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
08/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
07/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
06/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
05/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
04/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
03/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
02/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
01/03/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
29/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
28/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
27/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
26/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
25/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
24/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
23/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
22/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
21/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
20/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
19/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
18/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
17/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
16/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
15/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
14/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
13/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
12/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
11/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
10/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
09/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
08/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
07/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
06/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
05/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
04/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
03/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
02/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
01/02/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
31/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
30/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
29/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
28/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
27/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
26/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
25/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
24/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
23/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
22/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
21/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
20/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
19/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
18/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
17/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
16/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
15/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
14/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
13/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
12/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
11/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
10/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
09/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
08/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
07/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
06/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
05/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
04/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
03/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
02/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
01/01/2012 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
31/12/2011 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
30/12/2011 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
29/12/2011 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
28/12/2011 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
27/12/2011 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
26/12/2011 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
25/12/2011 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
24/12/2011 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
23/12/2011 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
22/12/2011 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
21/12/2011 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
20/12/2011 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
19/12/2011 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
18/12/2011 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
17/12/2011 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
16/12/2011 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
15/12/2011 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
14/12/2011 15,130 0.00 ■■ 0.00 15,130 20,000 10,000 407,500 4,789,750,000
13/12/2011 15,130 -95.69 -86.35 110,823 20,000 10,000 407,500 4,789,750,000
12/12/2011 110,823 95.91 643.08 14,914 3,000,000 3,000 30,447,500 90,004,999,750,000
11/12/2011 14,914 0.00 ■■ 0.00 14,914 20,000 10,000 417,500 4,909,750,000
10/12/2011 14,914 0.00 ■■ 0.00 14,914 20,000 10,000 417,500 4,909,750,000
09/12/2011 14,914 0.00 ■■ 0.00 14,914 20,000 10,000 417,500 4,909,750,000
08/12/2011 14,914 0.00 ■■ 0.00 14,914 20,000 10,000 417,500 4,909,750,000
07/12/2011 14,914 0.00 ■■ 0.00 14,914 20,000 10,000 417,500 4,909,750,000
06/12/2011 14,914 0.00 ■■ 0.00 14,914 20,000 10,000 417,500 4,909,750,000
05/12/2011 14,914 0.00 ■■ 0.00 14,914 20,000 10,000 417,500 4,909,750,000
04/12/2011 14,914 0.00 ■■ 0.00 14,914 20,000 10,000 417,500 4,909,750,000
03/12/2011 14,914 6.93 86.75 7,986 20,000 10,000 417,500 4,909,750,000
02/12/2011 7,986 0.00 ■■ 0.00 7,986 20,000 4,000 7,917,500 44,709,750,000
01/12/2011 7,986 -0.04 -0.47 8,024 20,000 4,000 7,917,500 44,709,750,000
30/11/2011 8,024 -0.08 -0.99 8,104 20,000 4,000 7,817,500 44,309,750,000
29/11/2011 8,104 -0.04 -0.50 8,145 20,000 4,000 7,617,500 43,509,750,000
28/11/2011 8,145 -0.09 -1.03 8,230 20,000 4,000 7,517,500 43,109,750,000
27/11/2011 8,230 0.00 ■■ 0.00 8,230 20,000 4,000 7,317,500 42,309,750,000
26/11/2011 8,230 0.00 ■■ 0.00 8,230 20,000 4,000 7,317,500 42,309,750,000
25/11/2011 8,230 -0.08 -0.93 8,307 20,000 4,000 7,317,500 42,309,750,000
24/11/2011 8,307 -0.08 -0.97 8,388 20,000 4,000 7,117,500 41,409,750,000
23/11/2011 8,388 -0.09 -1.00 8,473 20,000 4,000 6,917,500 40,509,750,000
22/11/2011 8,473 -0.09 -1.03 8,561 20,000 4,000 6,717,500 39,609,750,000
21/11/2011 8,561 0.00 ■■ 0.00 8,561 20,000 4,000 6,517,500 38,709,750,000
20/11/2011 8,561 0.00 ■■ 0.00 8,561 20,000 4,000 6,517,500 38,709,750,000
19/11/2011 8,561 0.00 ■■ 0.00 8,561 20,000 4,000 6,517,500 38,709,750,000
18/11/2011 8,561 -0.04 -0.47 8,601 20,000 4,000 6,517,500 38,709,750,000
17/11/2011 8,601 0.00 ■■ 0.00 8,601 20,000 4,000 6,417,500 38,209,750,000
16/11/2011 8,601 0.00 ■■ 0.00 8,601 20,000 4,000 6,417,500 38,209,750,000
15/11/2011 8,601 0.00 ■■ 0.00 8,601 20,000 4,000 6,417,500 38,209,750,000
14/11/2011 8,601 0.00 ■■ 0.00 8,601 20,000 4,000 6,417,500 38,209,750,000
13/11/2011 8,601 0.00 ■■ 0.00 8,601 20,000 4,000 6,417,500 38,209,750,000
12/11/2011 8,601 0.00 ■■ 0.00 8,601 20,000 4,000 6,417,500 38,209,750,000
11/11/2011 8,601 -0.04 -0.47 8,642 20,000 4,000 6,417,500 38,209,750,000
10/11/2011 8,642 0.00 ■■ 0.00 8,642 20,000 4,000 6,317,500 37,709,750,000
09/11/2011 8,642 -0.05 -0.61 8,695 20,000 4,000 6,317,500 37,709,750,000
08/11/2011 8,695 0.00 ■■ 0.00 8,695 20,000 4,000 6,217,500 37,309,750,000
07/11/2011 8,695 0.00 ■■ 0.00 8,695 20,000 4,000 6,217,500 37,309,750,000
06/11/2011 8,695 -0.06 -0.63 8,750 20,000 4,000 6,217,500 37,309,750,000
05/11/2011 8,750 0.00 ■■ 0.00 8,750 20,000 4,000 6,117,500 36,909,750,000
04/11/2011 8,750 -0.06 -0.64 8,806 20,000 4,000 6,117,500 36,909,750,000
03/11/2011 8,806 -0.06 -0.64 8,863 20,000 4,000 6,017,500 36,509,750,000
02/11/2011 8,863 -0.11 -1.19 8,970 20,000 4,000 5,917,500 36,109,750,000
01/11/2011 8,970 -0.11 -1.22 9,081 20,000 4,000 5,717,500 35,209,750,000
31/10/2011 9,081 -0.05 -0.57 9,133 20,000 4,000 5,517,500 34,309,750,000
30/10/2011 9,133 0.00 ■■ 0.00 9,133 20,000 4,000 5,417,500 33,809,750,000
29/10/2011 9,133 0.00 ■■ 0.00 9,133 20,000 4,000 5,417,500 33,809,750,000
28/10/2011 9,133 -0.07 -0.72 9,199 20,000 4,000 5,417,500 33,809,750,000
27/10/2011 9,199 0.00 ■■ 0.00 9,199 20,000 4,000 5,317,500 33,409,750,000
26/10/2011 9,199 -0.12 -1.32 9,322 20,000 4,000 5,317,500 33,409,750,000
25/10/2011 9,322 -0.06 -0.62 9,380 20,000 4,000 5,117,500 32,509,750,000
24/10/2011 9,380 0.00 ■■ 0.00 9,380 20,000 4,000 5,017,500 32,009,750,000
23/10/2011 9,380 0.00 ■■ 0.00 9,380 20,000 4,000 5,017,500 32,009,750,000
22/10/2011 9,380 0.00 ■■ 0.00 9,380 20,000 4,000 5,017,500 32,009,750,000
21/10/2011 9,380 -0.20 -2.05 9,576 20,000 4,000 5,017,500 32,009,750,000
20/10/2011 9,576 -0.05 -0.53 9,627 20,000 4,000 4,717,500 30,609,750,000
19/10/2011 9,627 -0.13 -1.37 9,761 20,000 4,000 4,617,500 30,009,750,000
18/10/2011 9,761 -0.06 -0.56 9,816 20,000 4,000 4,417,500 29,009,750,000
17/10/2011 9,816 -0.09 -0.88 9,903 20,000 4,000 4,317,500 28,409,750,000
16/10/2011 9,903 0.00 ■■ 0.00 9,903 20,000 4,000 4,217,500 28,009,750,000
15/10/2011 9,903 -0.09 -0.89 9,992 20,000 4,000 4,217,500 28,009,750,000
14/10/2011 9,992 -0.14 -1.39 10,133 20,000 5,000 4,117,500 27,609,750,000
13/10/2011 10,133 -0.15 -1.45 10,282 20,000 5,000 3,917,500 26,509,750,000
12/10/2011 10,282 -0.07 -0.68 10,352 20,000 5,000 3,717,500 25,409,750,000
11/10/2011 10,352 -0.09 -0.86 10,442 20,000 5,000 3,617,500 24,809,750,000
10/10/2011 10,442 -0.09 -0.87 10,534 20,000 5,000 3,517,500 24,309,750,000
09/10/2011 10,534 0.00 ■■ 0.00 10,534 20,000 5,000 3,417,500 23,809,750,000
08/10/2011 10,534 0.00 ■■ 0.00 10,534 20,000 5,000 3,417,500 23,809,750,000
07/10/2011 10,534 0.00 ■■ 0.00 10,534 20,000 5,000 3,417,500 23,809,750,000
06/10/2011 10,534 -0.18 -1.65 10,711 20,000 5,000 3,417,500 23,809,750,000
05/10/2011 10,711 0.00 ■■ 0.00 10,711 20,000 5,000 3,217,500 22,709,750,000
04/10/2011 10,711 -0.19 -1.73 10,900 20,000 5,000 3,217,500 22,709,750,000
03/10/2011 10,900 0.00 ■■ 0.00 10,900 20,000 5,000 3,017,500 21,609,750,000
02/10/2011 10,900 -0.11 -0.99 11,009 20,000 5,000 3,017,500 21,609,750,000
01/10/2011 11,009 0.00 ■■ 0.00 11,009 20,000 5,000 2,917,500 21,109,750,000
30/09/2011 11,009 -0.21 -1.89 11,221 20,000 5,000 2,917,500 21,109,750,000
29/09/2011 11,221 -0.10 -0.91 11,324 20,000 5,000 2,717,500 20,009,750,000
28/09/2011 11,324 -0.22 -1.88 11,541 20,000 5,000 2,617,500 19,409,750,000
27/09/2011 11,541 0.00 ■■ 0.00 11,541 20,000 5,000 2,417,500 18,209,750,000
26/09/2011 11,541 -0.24 -2.00 11,777 20,000 5,000 2,417,500 18,209,750,000
25/09/2011 11,777 -0.15 -1.23 11,924 20,000 5,000 2,217,500 17,009,750,000
24/09/2011 11,924 -0.11 -0.91 12,033 20,000 6,000 2,117,500 16,509,750,000
23/09/2011 12,033 -0.12 -0.95 12,148 20,000 6,000 2,017,500 15,809,750,000
22/09/2011 12,148 0.00 ■■ 0.00 12,148 20,000 6,000 1,917,500 15,109,750,000
21/09/2011 12,148 -0.12 -0.97 12,267 20,000 6,000 1,917,500 15,109,750,000
20/09/2011 12,267 -0.13 -1.02 12,393 20,000 6,000 1,817,500 14,409,750,000
19/09/2011 12,393 -0.13 -1.05 12,524 20,000 6,000 1,717,500 13,709,750,000
18/09/2011 12,524 0.00 ■■ 0.00 12,524 20,000 6,000 1,617,500 13,009,750,000
17/09/2011 12,524 -0.14 -1.10 12,663 20,000 6,000 1,617,500 13,009,750,000
16/09/2011 12,663 -0.15 -1.13 12,808 20,000 6,000 1,517,500 12,309,750,000
15/09/2011 12,808 -0.15 -1.18 12,961 20,000 6,000 1,417,500 11,609,750,000
14/09/2011 12,961 -0.16 -1.23 13,122 20,000 6,000 1,317,500 10,909,750,000
13/09/2011 13,122 0.00 ■■ 0.00 13,122 20,000 6,000 1,217,500 10,209,750,000
12/09/2011 13,122 -0.17 -1.28 13,292 20,000 6,000 1,217,500 10,209,750,000
11/09/2011 13,292 0.00 ■■ 0.00 13,292 20,000 6,000 1,117,500 9,509,750,000
10/09/2011 13,292 0.00 ■■ 0.00 13,292 20,000 6,000 1,117,500 9,509,750,000
09/09/2011 13,292 0.00 ■■ 0.00 13,292 20,000 6,000 1,117,500 9,509,750,000
08/09/2011 13,292 -0.18 -1.33 13,471 20,000 6,000 1,117,500 9,509,750,000
07/09/2011 13,471 -0.19 -1.40 13,662 20,000 6,000 1,017,500 8,809,750,000
06/09/2011 13,662 0.00 ■■ 0.00 13,662 20,000 6,000 867,500 7,809,750,000
05/09/2011 13,662 -0.45 -3.17 14,109 20,000 6,000 867,500 7,809,750,000
04/09/2011 14,109 -0.03 -0.23 14,141 20,000 6,000 667,500 6,509,750,000
03/09/2011 14,141 4.62 48.57 9,518 20,000 6,000 617,500 6,259,750,000
02/09/2011 9,518 -0.04 -0.39 9,555 20,000 5,000 7,267,500 62,284,750,000
01/09/2011 9,555 -0.02 -0.23 9,577 20,000 5,000 7,167,500 61,634,750,000
31/08/2011 9,577 -0.04 -0.40 9,615 20,000 5,000 7,117,500 61,334,750,000
30/08/2011 9,615 -0.02 -0.24 9,638 20,000 5,000 7,017,500 60,684,750,000
29/08/2011 9,638 -0.02 -0.17 9,654 20,000 5,000 6,967,500 60,384,750,000
28/08/2011 9,654 0.02 0.17 9,638 20,000 5,000 6,917,500 60,034,750,000
27/08/2011 9,638 -0.02 -0.17 9,654 20,000 5,000 6,927,500 60,104,750,000
26/08/2011 9,654 -0.05 -0.48 9,701 20,000 5,000 6,917,500 60,034,750,000
25/08/2011 9,701 -0.05 -0.48 9,748 20,000 5,000 6,817,500 59,434,750,000
24/08/2011 9,748 -0.05 -0.50 9,797 20,000 5,000 6,717,500 58,834,750,000
23/08/2011 9,797 -0.05 -0.52 9,848 20,000 5,000 6,617,500 58,234,750,000
22/08/2011 9,848 0.00 ■■ 0.00 9,848 20,000 5,000 6,517,500 57,634,750,000
21/08/2011 9,848 0.00 ■■ 0.00 9,848 20,000 5,000 6,517,500 57,634,750,000
20/08/2011 9,848 0.00 ■■ 0.00 9,848 20,000 5,000 6,517,500 57,634,750,000
19/08/2011 9,848 0.00 ■■ 0.00 9,848 20,000 5,000 6,517,500 57,634,750,000
18/08/2011 9,848 -0.03 -0.32 9,880 20,000 5,000 6,517,500 57,634,750,000
17/08/2011 9,880 0.05 0.52 9,829 20,000 7,000 6,467,500 57,384,750,000
16/08/2011 9,829 -0.02 -0.20 9,849 20,000 5,000 6,567,500 57,984,750,000
15/08/2011 9,849 -0.01 -0.12 9,861 20,000 7,000 6,567,500 58,134,750,000
14/08/2011 9,861 0.00 ■■ 0.00 9,861 20,000 7,000 6,517,500 57,734,750,000
13/08/2011 9,861 0.00 ■■ 0.00 9,861 20,000 7,000 6,517,500 57,734,750,000
12/08/2011 9,861 0.01 0.12 9,849 20,000 7,000 6,517,500 57,734,750,000
11/08/2011 9,849 0.03 0.26 9,823 20,000 7,000 6,527,500 57,814,750,000
10/08/2011 9,823 0.00 ■■ 0.00 9,823 20,000 7,000 6,515,000 57,696,000,000
09/08/2011 9,823 0.00 ■■ 0.00 9,823 20,000 7,000 6,515,000 57,696,000,000
08/08/2011 9,823 0.00 ■■ 0.00 9,823 20,000 7,000 6,515,000 57,696,000,000
07/08/2011 9,823 0.00 ■■ 0.00 9,823 20,000 7,000 6,515,000 57,696,000,000
06/08/2011 9,823 0.00 ■■ 0.00 9,823 20,000 7,000 6,515,000 57,696,000,000
05/08/2011 9,823 0.00 ■■ 0.00 9,823 20,000 7,000 6,515,000 57,696,000,000
04/08/2011 9,823 0.00 ■■ 0.00 9,823 20,000 7,000 6,515,000 57,696,000,000
03/08/2011 9,823 0.00 ■■ 0.00 9,823 20,000 7,000 6,515,000 57,696,000,000
02/08/2011 9,823 0.00 ■■ 0.00 9,823 20,000 7,000 6,515,000 57,696,000,000
01/08/2011 9,823 0.00 ■■ 0.00 9,823 20,000 7,000 6,515,000 57,696,000,000
31/07/2011 9,823 0.00 ■■ 0.00 9,823 20,000 7,000 6,515,000 57,696,000,000
30/07/2011 9,823 -0.02 -0.19 9,842 20,000 7,000 6,515,000 57,696,000,000
29/07/2011 9,842 -0.01 -0.13 9,855 20,000 7,000 6,465,000 57,346,000,000
28/07/2011 9,855 0.00 ■■ 0.00 9,855 20,000 7,000 6,415,000 56,946,000,000
27/07/2011 9,855 -0.03 -0.32 9,887 20,000 7,000 6,415,000 56,946,000,000
26/07/2011 9,887 -0.01 -0.13 9,900 20,000 7,000 6,315,000 56,196,000,000
25/07/2011 9,900 -0.01 -0.13 9,913 20,000 7,000 6,265,000 55,796,000,000
24/07/2011 9,913 -0.01 -0.14 9,927 20,000 7,000 6,215,000 55,396,000,000
23/07/2011 9,927 0.00 ■■ 0.00 9,927 20,000 7,000 6,165,000 54,996,000,000
22/07/2011 9,927 -0.03 -0.34 9,961 20,000 7,000 6,165,000 54,996,000,000
21/07/2011 9,961 0.00 ■■ 0.00 9,961 20,000 7,000 6,065,000 54,246,000,000
20/07/2011 9,961 -0.04 -0.35 9,996 20,000 7,000 6,065,000 54,246,000,000
19/07/2011 9,996 0.00 ■■ 0.00 9,996 20,000 7,000 5,965,000 53,496,000,000
18/07/2011 9,996 -0.02 -0.22 10,018 20,000 7,000 5,965,000 53,496,000,000
17/07/2011 10,018 -0.02 -0.15 10,033 20,000 7,000 5,915,000 53,146,000,000
16/07/2011 10,033 -0.02 -0.22 10,055 20,000 7,000 5,865,000 52,746,000,000
15/07/2011 10,055 -0.02 -0.15 10,070 20,000 8,000 5,815,000 52,396,000,000
14/07/2011 10,070 -0.03 -0.32 10,102 20,000 8,000 5,765,000 51,996,000,000
13/07/2011 10,102 -0.03 -0.32 10,134 20,000 8,000 5,665,000 51,196,000,000
12/07/2011 10,134 -0.02 -0.16 10,150 20,000 8,000 5,565,000 50,396,000,000
11/07/2011 10,150 -0.02 -0.17 10,167 20,000 8,000 5,515,000 49,996,000,000
10/07/2011 10,167 0.00 ■■ 0.00 10,167 20,000 8,000 5,465,000 49,596,000,000
09/07/2011 10,167 0.00 ■■ 0.00 10,167 20,000 8,000 5,465,000 49,596,000,000
08/07/2011 10,167 -0.02 -0.17 10,184 20,000 8,000 5,465,000 49,596,000,000
07/07/2011 10,184 -0.03 -0.33 10,218 20,000 8,000 5,415,000 49,196,000,000
06/07/2011 10,218 -0.02 -0.18 10,236 20,000 8,000 5,315,000 48,396,000,000
05/07/2011 10,236 -0.04 -0.35 10,272 20,000 8,000 5,265,000 47,996,000,000
04/07/2011 10,272 -0.04 -0.37 10,310 20,000 8,000 5,165,000 47,196,000,000
03/07/2011 10,310 0.00 ■■ 0.00 10,310 20,000 8,000 5,065,000 46,396,000,000
02/07/2011 10,310 -0.02 -0.18 10,329 20,000 8,000 5,065,000 46,396,000,000
01/07/2011 10,329 -0.02 -0.19 10,349 20,000 8,000 5,015,000 45,996,000,000
30/06/2011 10,349 0.00 ■■ 0.00 10,349 20,000 8,000 4,965,000 45,596,000,000
29/06/2011 10,349 0.00 ■■ 0.00 10,349 20,000 8,000 4,965,000 45,596,000,000
28/06/2011 10,349 -0.04 -0.39 10,389 20,000 8,000 4,965,000 45,596,000,000
27/06/2011 10,389 -0.02 -0.19 10,409 20,000 8,000 4,865,000 44,796,000,000
26/06/2011 10,409 -0.04 -0.41 10,452 20,000 8,000 4,815,000 44,396,000,000
25/06/2011 10,452 -0.04 -0.42 10,496 20,000 8,000 4,715,000 43,596,000,000
24/06/2011 10,496 -0.05 -0.43 10,541 20,000 8,000 4,615,000 42,796,000,000
23/06/2011 10,541 -0.02 -0.22 10,564 20,000 8,000 4,515,000 41,996,000,000
22/06/2011 10,564 -0.02 -0.23 10,588 20,000 8,000 4,465,000 41,596,000,000
21/06/2011 10,588 -0.05 -0.46 10,637 20,000 8,000 4,415,000 41,196,000,000
20/06/2011 10,637 0.00 ■■ 0.00 10,637 20,000 8,000 4,315,000 40,396,000,000
19/06/2011 10,637 0.00 ■■ 0.00 10,637 20,000 8,000 4,315,000 40,396,000,000
18/06/2011 10,637 -0.03 -0.23 10,662 20,000 8,000 4,315,000 40,396,000,000
17/06/2011 10,662 -0.03 -0.24 10,688 20,000 8,000 4,265,000 39,996,000,000
16/06/2011 10,688 0.00 ■■ 0.00 10,688 20,000 8,000 4,215,000 39,596,000,000
15/06/2011 10,688 -0.03 -0.24 10,714 20,000 8,000 4,215,000 39,596,000,000
14/06/2011 10,714 -0.03 -0.24 10,740 20,000 8,000 4,165,000 39,196,000,000
13/06/2011 10,740 0.00 ■■ 0.00 10,740 20,000 8,000 4,115,000 38,796,000,000
12/06/2011 10,740 0.00 ■■ 0.00 10,740 20,000 8,000 4,115,000 38,796,000,000
11/06/2011 10,740 0.00 ■■ 0.00 10,740 20,000 8,000 4,115,000 38,796,000,000
10/06/2011 10,740 -0.03 -0.25 10,767 20,000 8,000 4,115,000 38,796,000,000
09/06/2011 10,767 -0.06 -0.52 10,823 20,000 8,000 4,065,000 38,396,000,000
08/06/2011 10,823 0.00 ■■ 0.00 10,823 20,000 8,000 3,965,000 37,596,000,000
07/06/2011 10,823 0.00 ■■ 0.00 10,823 20,000 8,000 3,965,000 37,596,000,000
06/06/2011 10,823 -0.06 -0.53 10,881 20,000 8,000 3,965,000 37,596,000,000
05/06/2011 10,881 0.00 ■■ 0.00 10,881 20,000 8,000 3,865,000 36,796,000,000
04/06/2011 10,881 0.00 ■■ 0.00 10,881 20,000 8,000 3,865,000 36,796,000,000
03/06/2011 10,881 0.00 ■■ 0.00 10,881 20,000 8,000 3,865,000 36,796,000,000
02/06/2011 10,881 -0.03 -0.27 10,911 20,000 8,000 3,865,000 36,796,000,000
01/06/2011 10,911 -0.04 -0.38 10,953 20,000 8,000 3,815,000 36,396,000,000
31/05/2011 10,953 -0.05 -0.47 11,005 20,000 8,000 3,725,000 35,686,000,000
30/05/2011 11,005 -0.07 -0.60 11,071 20,000 8,000 3,665,000 35,196,000,000
29/05/2011 11,071 0.00 ■■ 0.00 11,071 20,000 8,000 3,565,000 34,396,000,000
28/05/2011 11,071 0.00 ■■ 0.00 11,071 20,000 8,000 3,565,000 34,396,000,000
27/05/2011 11,071 -0.01 -0.11 11,083 20,000 8,000 3,565,000 34,396,000,000
26/05/2011 11,083 -0.04 -0.31 11,118 20,000 8,000 3,515,000 33,896,000,000
25/05/2011 11,118 -0.04 -0.31 11,153 20,000 8,000 3,465,000 33,496,000,000
24/05/2011 11,153 -0.04 -0.33 11,190 20,000 8,000 3,415,000 33,096,000,000
23/05/2011 11,190 -0.04 -0.33 11,227 20,000 8,000 3,365,000 32,696,000,000
22/05/2011 11,227 0.00 ■■ 0.00 11,227 20,000 8,000 3,315,000 32,296,000,000
21/05/2011 11,227 -0.04 -0.34 11,265 20,000 8,000 3,315,000 32,296,000,000
20/05/2011 11,265 0.00 ■■ 0.00 11,265 20,000 8,000 3,265,000 31,896,000,000
19/05/2011 11,265 -0.04 -0.37 11,307 20,000 8,000 3,265,000 31,896,000,000
18/05/2011 11,307 0.00 ■■ 0.00 11,307 20,000 8,000 3,165,000 30,946,000,000
17/05/2011 11,307 -0.03 -0.25 11,335 20,000 8,000 3,165,000 30,946,000,000
16/05/2011 11,335 -0.03 -0.26 11,364 20,000 8,000 3,115,000 30,496,000,000
15/05/2011 11,364 0.00 ■■ 0.00 11,364 20,000 8,000 3,065,000 30,046,000,000
14/05/2011 11,364 -0.14 -1.18 11,500 20,000 8,000 3,065,000 30,046,000,000
13/05/2011 11,500 -0.05 -0.42 11,548 20,000 8,000 10,074,000 107,184,000,000
12/05/2011 11,548 0.00 ■■ 0.00 11,548 20,000 8,000 3,024,000 29,784,000,000
11/05/2011 11,548 0.00 ■■ 0.00 11,548 20,000 8,000 3,024,000 29,784,000,000
10/05/2011 11,548 -0.06 -0.54 11,611 20,000 8,000 3,024,000 29,784,000,000
09/05/2011 11,611 0.00 ■■ 0.00 11,611 20,000 8,000 2,924,000 28,884,000,000
08/05/2011 11,611 -0.07 -0.57 11,677 20,000 8,000 2,924,000 28,884,000,000
07/05/2011 11,677 0.00 ■■ 0.00 11,677 20,000 8,000 2,824,000 27,984,000,000
06/05/2011 11,677 -0.07 -0.60 11,747 20,000 8,000 2,824,000 27,984,000,000
05/05/2011 11,747 -0.02 -0.20 11,770 20,000 8,000 2,724,000 27,084,000,000
04/05/2011 11,770 0.00 ■■ 0.00 11,770 20,000 8,000 2,674,000 26,584,000,000
03/05/2011 11,770 -0.08 -0.63 11,845 20,000 8,000 2,674,000 26,584,000,000
02/05/2011 11,845 0.00 ■■ 0.00 11,845 20,000 8,000 2,574,000 25,684,000,000
01/05/2011 11,845 0.00 ■■ 0.00 11,845 20,000 8,000 2,574,000 25,684,000,000
30/04/2011 11,845 0.00 ■■ 0.00 11,845 20,000 8,000 2,574,000 25,684,000,000
29/04/2011 11,845 -0.03 -0.21 11,870 20,000 8,000 2,574,000 25,684,000,000
28/04/2011 11,870 -0.03 -0.22 11,896 20,000 8,000 2,524,000 25,184,000,000
27/04/2011 11,896 0.00 ■■ 0.00 11,896 20,000 8,000 2,474,000 24,684,000,000
26/04/2011 11,896 0.00 ■■ 0.00 11,896 20,000 8,000 2,474,000 24,684,000,000
25/04/2011 11,896 -0.03 -0.23 11,923 20,000 8,000 2,474,000 24,684,000,000
24/04/2011 11,923 -0.06 -0.47 11,979 20,000 8,000 2,424,000 24,184,000,000
23/04/2011 11,979 -0.09 -0.72 12,066 20,000 8,000 2,374,000 23,784,000,000
22/04/2011 12,066 -0.06 -0.50 12,127 20,000 8,000 2,274,000 22,884,000,000
21/04/2011 12,127 0.00 ■■ 0.00 12,127 20,000 8,000 2,224,000 22,484,000,000
20/04/2011 12,127 0.00 ■■ 0.00 12,127 20,000 8,000 2,224,000 22,484,000,000
19/04/2011 12,127 0.00 ■■ 0.00 12,127 20,000 8,000 2,224,000 22,484,000,000
18/04/2011 12,127 0.00 ■■ 0.00 12,127 20,000 8,000 2,224,000 22,484,000,000
17/04/2011 12,127 -0.05 -0.41 12,177 20,000 8,000 2,224,000 22,484,000,000
16/04/2011 12,177 -0.07 -0.53 12,242 20,000 8,000 2,124,000 21,434,000,000
15/04/2011 12,242 -0.09 -0.72 12,331 20,000 8,000 2,074,000 21,034,000,000
14/04/2011 12,331 0.00 ■■ 0.00 12,331 20,000 8,000 1,974,000 20,084,000,000
13/04/2011 12,331 -0.07 -0.57 12,402 20,000 8,000 1,974,000 20,084,000,000
12/04/2011 12,402 0.00 ■■ 0.00 12,402 20,000 8,500 1,924,000 19,684,000,000
11/04/2011 12,402 0.00 ■■ 0.00 12,402 20,000 8,500 1,924,000 19,684,000,000
10/04/2011 12,402 0.00 ■■ 0.00 12,402 20,000 8,500 1,924,000 19,684,000,000
09/04/2011 12,402 0.00 ■■ 0.00 12,402 20,000 8,500 1,924,000 19,684,000,000
08/04/2011 12,402 -0.07 -0.52 12,467 20,000 8,500 1,924,000 19,684,000,000
07/04/2011 12,467 -0.09 -0.74 12,560 20,000 8,500 1,874,000 19,259,000,000
06/04/2011 12,560 -0.03 -0.22 12,588 20,000 9,000 1,774,000 18,284,000,000
05/04/2011 12,588 -0.03 -0.22 12,616 20,000 9,000 1,724,000 17,734,000,000
04/04/2011 12,616 -0.59 -4.45 13,204 20,000 9,000 1,674,000 17,184,000,000
03/04/2011 13,204 -0.03 -0.26 13,238 20,000 9,000 2,904,000 34,521,000,000
02/04/2011 13,238 0.00 ■■ 0.00 13,238 20,000 9,000 2,804,000 33,521,000,000
01/04/2011 13,238 -0.05 -0.35 13,284 20,000 9,000 2,804,000 33,521,000,000
31/03/2011 13,284 -0.07 -0.54 13,356 20,000 9,000 2,754,000 33,071,000,000
30/03/2011 13,356 -0.05 -0.36 13,404 20,000 9,000 2,654,000 32,071,000,000
29/03/2011 13,404 0.00 ■■ 0.00 13,404 20,000 9,000 2,604,000 31,621,000,000
28/03/2011 13,404 -0.05 -0.37 13,454 20,000 9,000 2,604,000 31,621,000,000
27/03/2011 13,454 0.00 ■■ 0.00 13,454 20,000 9,000 2,554,000 31,171,000,000
26/03/2011 13,454 0.00 ■■ 0.00 13,454 20,000 9,000 2,554,000 31,171,000,000
25/03/2011 13,454 -0.02 -0.12 13,470 20,000 9,000 2,554,000 31,171,000,000
24/03/2011 13,470 -0.05 -0.38 13,522 20,000 9,000 2,504,000 30,571,000,000
23/03/2011 13,522 -0.05 -0.38 13,574 20,000 9,000 2,454,000 30,121,000,000
22/03/2011 13,574 -0.05 -0.40 13,628 20,000 9,000 2,404,000 29,671,000,000
21/03/2011 13,628 -0.06 -0.40 13,683 20,000 9,000 2,354,000 29,221,000,000
20/03/2011 13,683 -0.02 -0.15 13,704 20,000 9,000 2,304,000 28,771,000,000
19/03/2011 13,704 0.00 ■■ 0.00 13,704 20,000 9,000 2,254,000 28,171,000,000
18/03/2011 13,704 0.00 ■■ 0.00 13,704 20,000 9,000 2,254,000 28,171,000,000
17/03/2011 13,704 0.00 ■■ 0.00 13,704 20,000 9,000 2,254,000 28,171,000,000
16/03/2011 13,704 -0.08 -0.59 13,785 20,000 9,000 2,254,000 28,171,000,000
15/03/2011 13,785 -0.02 -0.11 13,800 20,000 9,000 2,384,000 30,192,000,000
14/03/2011 13,800 -0.09 -0.64 13,889 20,000 9,000 2,334,000 29,567,000,000
13/03/2011 13,889 -0.02 -0.12 13,906 20,000 9,000 2,184,000 28,017,000,000
12/03/2011 13,906 0.00 ■■ 0.00 13,906 20,000 9,000 2,134,000 27,392,000,000
11/03/2011 13,906 0.53 3.92 13,381 20,000 9,000 2,134,000 27,392,000,000
10/03/2011 13,381 -0.01 -0.09 13,393 20,000 9,000 3,584,000 45,478,000,000
09/03/2011 13,393 -0.03 -0.25 13,427 20,000 9,000 3,554,000 45,124,000,000
08/03/2011 13,427 -0.03 -0.25 13,461 20,000 9,000 3,504,000 44,674,000,000
07/03/2011 13,461 -0.04 -0.26 13,496 20,000 9,000 3,454,000 44,224,000,000
06/03/2011 13,496 0.00 ■■ 0.00 13,496 20,000 9,000 3,404,000 43,774,000,000
05/03/2011 13,496 0.00 ■■ 0.00 13,496 20,000 9,000 3,404,000 43,774,000,000
04/03/2011 13,496 0.00 ■■ 0.00 13,496 20,000 9,000 3,404,000 43,774,000,000
03/03/2011 13,496 -0.04 -0.26 13,531 20,000 9,000 3,404,000 43,774,000,000
02/03/2011 13,531 -0.04 -0.27 13,567 20,000 9,000 3,354,000 43,324,000,000
01/03/2011 13,567 -0.04 -0.27 13,604 20,000 9,000 3,304,000 42,874,000,000
28/02/2011 13,604 -0.04 -0.27 13,641 20,000 9,000 3,254,000 42,424,000,000
27/02/2011 13,641 0.00 ■■ 0.00 13,641 20,000 9,000 3,204,000 41,974,000,000
26/02/2011 13,641 0.00 ■■ 0.00 13,641 20,000 9,000 3,204,000 41,974,000,000
25/02/2011 13,641 0.00 ■■ 0.00 13,641 20,000 9,000 3,204,000 41,974,000,000
24/02/2011 13,641 0.00 ■■ 0.00 13,641 20,000 9,000 3,204,000 41,974,000,000
23/02/2011 13,641 0.00 ■■ 0.00 13,641 20,000 9,000 3,204,000 41,974,000,000
22/02/2011 13,641 0.00 ■■ 0.00 13,641 20,000 9,000 3,204,000 41,974,000,000
21/02/2011 13,641 0.00 ■■ 0.00 13,641 20,000 9,000 3,204,000 41,974,000,000
20/02/2011 13,641 0.00 ■■ 0.00 13,641 20,000 9,000 3,204,000 41,974,000,000
19/02/2011 13,641 0.00 ■■ 0.00 13,641 20,000 9,000 3,204,000 41,974,000,000
18/02/2011 13,641 0.00 ■■ 0.00 13,641 20,000 9,000 3,204,000 41,974,000,000
17/02/2011 13,641 -0.04 -0.28 13,679 20,000 9,000 3,204,000 41,974,000,000
16/02/2011 13,679 0.00 ■■ 0.00 13,679 20,000 9,000 3,154,000 41,524,000,000
15/02/2011 13,679 -0.06 -0.44 13,740 20,000 9,000 3,154,000 41,524,000,000
14/02/2011 13,740 0.00 ■■ 0.00 13,740 20,000 9,000 3,094,000 40,924,000,000
13/02/2011 13,740 -0.04 -0.28 13,779 20,000 9,000 3,094,000 40,924,000,000
12/02/2011 13,779 0.00 ■■ 0.00 13,779 20,000 10,000 3,044,000 40,474,000,000
11/02/2011 13,779 0.00 ■■ 0.00 13,779 20,000 10,000 3,044,000 40,474,000,000
10/02/2011 13,779 0.00 ■■ 0.00 13,779 20,000 10,000 3,044,000 40,474,000,000
09/02/2011 13,779 0.00 ■■ 0.00 13,779 20,000 10,000 3,044,000 40,474,000,000
08/02/2011 13,779 0.00 ■■ 0.00 13,779 20,000 10,000 3,044,000 40,474,000,000
07/02/2011 13,779 0.00 ■■ 0.00 13,779 20,000 10,000 3,044,000 40,474,000,000
06/02/2011 13,779 0.00 ■■ 0.00 13,779 20,000 10,000 3,044,000 40,474,000,000
05/02/2011 13,779 0.00 ■■ 0.00 13,779 20,000 10,000 3,044,000 40,474,000,000
04/02/2011 13,779 0.00 ■■ 0.00 13,779 20,000 10,000 3,044,000 40,474,000,000
03/02/2011 13,779 0.00 ■■ 0.00 13,779 20,000 10,000 3,044,000 40,474,000,000
02/02/2011 13,779 0.00 ■■ 0.00 13,779 20,000 10,000 3,044,000 40,474,000,000
01/02/2011 13,779 0.00 ■■ 0.00 13,779 20,000 10,000 3,044,000 40,474,000,000
31/01/2011 13,779 0.00 ■■ 0.00 13,779 20,000 10,000 3,044,000 40,474,000,000
30/01/2011 13,779 0.00 ■■ 0.00 13,779 20,000 10,000 3,044,000 40,474,000,000
29/01/2011 13,779 0.08 0.61 13,695 20,000 10,000 3,044,000 40,474,000,000
28/01/2011 13,695 -0.02 -0.16 13,717 20,000 10,000 3,264,000 43,097,000,000
27/01/2011 13,717 0.03 0.22 13,687 20,000 10,000 3,234,000 42,767,000,000
26/01/2011 13,687 0.00 ■■ 0.00 13,687 20,000 10,000 3,264,000 43,067,000,000
25/01/2011 13,687 0.00 ■■ 0.00 13,687 20,000 10,000 3,264,000 43,067,000,000
24/01/2011 13,687 0.00 ■■ 0.00 13,687 20,000 10,000 3,264,000 43,067,000,000
23/01/2011 13,687 0.00 ■■ 0.00 13,687 20,000 10,000 3,264,000 43,067,000,000
22/01/2011 13,687 -0.02 -0.16 13,709 20,000 10,000 3,264,000 43,067,000,000
21/01/2011 13,709 0.71 5.46 12,999 20,000 10,000 3,214,000 42,517,000,000
20/01/2011 12,999 0.02 0.15 12,979 20,000 10,000 6,214,000 72,637,000,000
19/01/2011 12,979 -0.08 -0.60 13,058 20,000 10,000 6,264,000 73,137,000,000
18/01/2011 13,058 -0.05 -0.37 13,106 20,000 10,000 5,984,000 70,337,000,000
17/01/2011 13,106 -0.08 -0.58 13,182 20,000 10,000 5,754,000 67,977,000,000
16/01/2011 13,182 -0.01 -0.08 13,192 20,000 10,000 5,459,000 65,052,000,000
15/01/2011 13,192 0.00 ■■ 0.00 13,192 20,000 10,000 5,354,000 63,977,000,000
14/01/2011 13,192 -0.08 -0.58 13,269 20,000 10,000 5,354,000 63,977,000,000
13/01/2011 13,269 -0.07 -0.49 13,334 20,000 10,000 4,994,000 60,224,000,000
12/01/2011 13,334 -0.05 -0.37 13,383 20,000 10,000 4,764,000 57,894,000,000
11/01/2011 13,383 -0.03 -0.19 13,408 20,000 10,000 4,564,000 55,894,000,000
10/01/2011 13,408 -0.15 -1.11 13,559 20,000 10,000 4,464,000 54,894,000,000
09/01/2011 13,559 -0.11 -0.83 13,673 20,000 10,000 3,864,000 48,774,000,000
08/01/2011 13,673 -0.09 -0.66 13,764 20,000 10,000 3,464,000 44,774,000,000
07/01/2011 13,764 -0.06 -0.46 13,828 20,000 10,000 3,164,000 41,774,000,000
06/01/2011 13,828 0.00 ■■ 0.00 13,828 20,000 10,000 3,034,000 40,474,000,000
05/01/2011 13,828 0.02 0.16 13,806 20,000 10,000 3,034,000 40,474,000,000
04/01/2011 13,806 0.00 ■■ 0.00 13,806 20,000 10,000 3,085,500 40,996,500,000
03/01/2011 13,806 0.00 ■■ 0.00 13,806 20,000 10,000 3,085,500 40,996,500,000
02/01/2011 13,806 0.00 ■■ 0.00 13,806 20,000 10,000 3,085,500 40,996,500,000
01/01/2011 13,806 0.00 ■■ 0.00 13,806 20,000 10,000 3,085,500 40,996,500,000
31/12/2010 13,806 0.00 ■■ 0.00 13,806 20,000 10,000 3,085,500 40,996,500,000
30/12/2010 13,806 -0.02 -0.11 13,821 20,000 10,000 3,085,500 40,996,500,000
29/12/2010 13,821 0.00 ■■ 0.00 13,821 20,000 10,000 3,035,500 40,396,500,000
28/12/2010 13,821 -0.02 -0.16 13,843 20,000 10,000 3,035,500 40,396,500,000
27/12/2010 13,843 0.02 0.11 13,828 20,000 10,000 2,955,500 39,446,500,000
26/12/2010 13,828 -0.02 -0.11 13,843 20,000 10,000 2,965,500 39,566,500,000
25/12/2010 13,843 0.00 ■■ 0.00 13,843 20,000 10,000 2,955,500 39,446,500,000
24/12/2010 13,843 0.00 ■■ 0.00 13,843 20,000 10,000 2,955,500 39,446,500,000
23/12/2010 13,843 -0.06 -0.45 13,905 20,000 10,000 2,955,500 39,446,500,000
22/12/2010 13,905 -0.03 -0.18 13,930 20,000 10,500 2,875,500 38,631,500,000
21/12/2010 13,930 -0.06 -0.41 13,987 20,000 10,500 2,845,500 38,301,500,000
20/12/2010 13,987 0.01 0.10 13,973 20,000 10,500 2,785,500 37,656,500,000
19/12/2010 13,973 0.00 ■■ 0.00 13,973 20,000 10,500 2,755,500 37,191,500,000
18/12/2010 13,973 0.00 ■■ 0.00 13,973 20,000 10,500 2,755,500 37,191,500,000
17/12/2010 13,973 0.00 ■■ 0.00 13,973 20,000 10,500 2,755,500 37,191,500,000
16/12/2010 13,973 -0.02 -0.13 13,991 20,000 10,500 2,755,500 37,191,500,000
15/12/2010 13,991 0.00 ■■ 0.00 13,991 20,000 10,500 2,695,500 36,411,500,000
14/12/2010 13,991 0.01 0.04 13,986 20,000 10,500 2,695,500 36,411,500,000
13/12/2010 13,986 -0.04 -0.26 14,023 20,000 10,500 2,703,000 36,512,750,000
12/12/2010 14,023 -0.05 -0.33 14,070 20,000 10,500 2,665,500 36,096,500,000
11/12/2010 14,070 -0.02 -0.11 14,085 20,000 10,500 2,605,500 35,406,500,000
10/12/2010 14,085 0.00 -0.03 14,089 20,000 10,500 2,575,500 35,031,500,000
09/12/2010 14,089 -0.09 -0.60 14,174 20,000 10,500 2,515,500 34,200,500,000
08/12/2010 14,174 0.01 0.08 14,163 20,000 10,500 2,575,500 35,302,500,000
07/12/2010 14,163 -0.04 -0.25 14,199 20,000 10,500 2,525,500 34,537,500,000
06/12/2010 14,199 0.00 ■■ 0.00 14,199 20,000 10,500 2,495,500 34,222,500,000
05/12/2010 14,199 0.00 ■■ 0.00 14,199 20,000 10,500 2,495,500 34,222,500,000
04/12/2010 14,199 0.00 ■■ 0.00 14,199 20,000 10,500 2,495,500 34,222,500,000
03/12/2010 14,199 0.01 0.08 14,188 20,000 10,500 2,495,500 34,222,500,000
02/12/2010 14,188 0.00 ■■ 0.00 14,188 20,000 10,500 2,445,500 33,457,500,000
01/12/2010 14,188 0.03 0.20 14,160 20,000 10,500 2,445,500 33,457,500,000
30/11/2010 14,160 -0.07 -0.51 14,233 20,000 10,500 2,448,500 33,364,500,000
29/11/2010 14,233 0.00 ■■ 0.00 14,233 20,000 10,500 2,388,500 32,734,500,000
28/11/2010 14,233 -0.01 -0.06 14,241 20,000 10,500 2,388,500 32,734,500,000
27/11/2010 14,241 0.00 ■■ 0.00 14,241 20,000 10,500 2,438,500 33,484,500,000
26/11/2010 14,241 -0.28 -1.93 14,521 20,000 10,500 2,438,500 33,484,500,000
25/11/2010 14,521 0.00 ■■ 0.00 14,521 20,000 10,500 3,618,500 51,472,500,000
24/11/2010 14,521 0.00 ■■ 0.00 14,521 20,000 10,500 3,618,500 51,472,500,000
23/11/2010 14,521 -0.02 -0.17 14,545 20,000 10,500 3,618,500 51,472,500,000
22/11/2010 14,545 0.00 ■■ 0.00 14,545 20,000 10,500 3,558,500 50,701,500,000
21/11/2010 14,545 0.00 ■■ 0.00 14,545 20,000 10,500 3,558,500 50,701,500,000
20/11/2010 14,545 0.00 0.02 14,542 20,000 10,500 3,558,500 50,701,500,000
19/11/2010 14,542 0.00 ■■ 0.00 14,542 20,000 10,500 3,508,500 49,951,500,000
18/11/2010 14,542 0.00 0.03 14,538 20,000 10,500 3,508,500 49,951,500,000
17/11/2010 14,538 0.00 ■■ 0.00 14,538 20,000 10,500 3,506,000 49,914,000,000
16/11/2010 14,538 -0.03 -0.19 14,566 20,000 10,500 3,506,000 49,914,000,000
15/11/2010 14,566 0.00 ■■ 0.00 14,566 20,000 11,500 3,446,000 49,155,000,000
14/11/2010 14,566 0.00 ■■ 0.00 14,566 20,000 11,500 3,446,000 49,155,000,000
13/11/2010 14,566 0.00 ■■ 0.00 14,566 20,000 11,500 3,446,000 49,155,000,000
12/11/2010 14,566 0.00 ■■ 0.00 14,566 20,000 11,500 3,446,000 49,155,000,000
11/11/2010 14,566 0.00 ■■ 0.00 14,566 20,000 11,500 3,446,000 49,155,000,000
10/11/2010 14,566 0.00 ■■ 0.00 14,566 20,000 11,500 3,446,000 49,155,000,000
09/11/2010 14,566 -0.01 -0.08 14,577 20,000 11,500 3,446,000 49,155,000,000
08/11/2010 14,577 0.01 0.08 14,566 20,000 11,500 3,448,000 49,187,000,000
07/11/2010 14,566 0.00 ■■ 0.00 14,566 20,000 11,500 3,446,000 49,155,000,000
06/11/2010 14,566 0.03 0.19 14,539 20,000 11,500 3,446,000 49,155,000,000
05/11/2010 14,539 -0.02 -0.15 14,561 20,000 10,800 3,496,000 49,695,000,000
04/11/2010 14,561 0.00 ■■ 0.00 14,561 20,000 11,500 3,493,000 49,872,000,000
03/11/2010 14,561 0.00 ■■ 0.00 14,561 20,000 11,500 3,493,000 49,872,000,000
02/11/2010 14,561 0.02 0.10 14,546 20,000 11,500 3,493,000 49,872,000,000
01/11/2010 14,546 -0.02 -0.16 14,569 20,000 11,500 3,473,000 49,577,000,000
31/10/2010 14,569 0.00 ■■ 0.00 14,569 20,000 11,500 3,453,000 49,347,000,000
30/10/2010 14,569 0.00 ■■ 0.00 14,569 20,000 11,500 3,453,000 49,347,000,000
29/10/2010 14,569 -0.35 -2.32 14,915 20,000 11,500 3,453,000 49,347,000,000
28/10/2010 14,915 0.00 0.01 14,913 20,000 11,500 9,403,000 140,387,000,000
27/10/2010 14,913 0.00 ■■ 0.00 14,913 20,000 11,500 9,353,000 139,622,000,000
26/10/2010 14,913 0.00 ■■ 0.00 14,913 20,000 11,500 9,353,000 139,622,000,000
25/10/2010 14,913 -0.02 -0.11 14,929 20,000 11,500 9,353,000 139,622,000,000
24/10/2010 14,929 0.00 ■■ 0.00 14,929 20,000 11,500 9,293,000 138,848,000,000
23/10/2010 14,929 0.00 ■■ 0.00 14,929 20,000 11,500 9,293,000 138,848,000,000
22/10/2010 14,929 0.00 ■■ 0.00 14,929 20,000 11,500 9,293,000 138,848,000,000
21/10/2010 14,929 0.00 ■■ 0.00 14,929 20,000 11,500 9,293,000 138,848,000,000
20/10/2010 14,929 0.00 ■■ 0.00 14,929 20,000 11,500 9,293,000 138,848,000,000
19/10/2010 14,929 -0.02 -0.11 14,945 20,000 11,500 9,293,000 138,848,000,000
18/10/2010 14,945 -0.01 -0.08 14,957 20,000 11,500 9,233,000 138,068,000,000
17/10/2010 14,957 0.00 ■■ 0.00 14,957 20,000 11,500 9,213,000 137,828,000,000
16/10/2010 14,957 0.00 ■■ 0.00 14,957 20,000 11,500 9,213,000 137,828,000,000
15/10/2010 14,957 0.00 ■■ 0.00 14,957 20,000 11,500 9,213,000 137,828,000,000
14/10/2010 14,957 0.00 ■■ 0.00 14,957 20,000 11,500 9,213,000 137,828,000,000
13/10/2010 14,957 -0.02 -0.11 14,973 20,000 11,500 9,213,000 137,828,000,000
12/10/2010 14,973 0.00 ■■ 0.00 14,973 20,000 11,500 9,153,000 137,048,000,000
11/10/2010 14,973 -0.03 -0.22 15,006 20,000 11,500 9,153,000 137,048,000,000
10/10/2010 15,006 0.00 ■■ 0.00 15,006 20,000 11,500 9,033,000 135,488,000,000
09/10/2010 15,006 0.00 ■■ 0.00 15,006 20,000 11,500 9,033,000 135,488,000,000
08/10/2010 15,006 -0.02 -0.13 15,025 20,000 11,500 9,033,000 135,488,000,000
07/10/2010 15,025 0.00 0.01 15,023 20,000 11,500 8,980,500 134,825,500,000
06/10/2010 15,023 0.00 ■■ 0.00 15,023 20,000 11,500 8,970,500 134,670,500,000
05/10/2010 15,023 -0.02 -0.13 15,042 20,000 11,500 8,970,500 134,670,500,000
04/10/2010 15,042 0.00 ■■ 0.00 15,042 20,000 11,500 8,910,500 133,905,500,000
03/10/2010 15,042 -0.02 -0.13 15,062 20,000 11,500 8,910,500 133,905,500,000
02/10/2010 15,062 0.00 ■■ 0.00 15,062 20,000 11,800 8,850,500 133,140,500,000
01/10/2010 15,062 0.00 ■■ 0.00 15,062 20,000 11,800 8,850,500 133,140,500,000
30/09/2010 15,062 0.00 ■■ 0.00 15,062 20,000 11,800 8,850,500 133,140,500,000
29/09/2010 15,062 0.00 ■■ 0.00 15,062 20,000 11,800 8,850,500 133,140,500,000
28/09/2010 15,062 -0.04 -0.27 15,103 20,000 11,800 8,850,500 133,140,500,000
27/09/2010 15,103 0.00 ■■ 0.00 15,103 20,000 11,800 8,735,500 131,666,500,000
26/09/2010 15,103 -0.02 -0.13 15,122 20,000 11,800 8,735,500 131,666,500,000
25/09/2010 15,122 0.00 ■■ 0.00 15,122 20,000 12,000 8,675,500 130,892,500,000
24/09/2010 15,122 0.00 ■■ 0.00 15,122 20,000 12,000 8,675,500 130,892,500,000
23/09/2010 15,122 0.00 ■■ 0.00 15,122 20,000 12,000 8,675,500 130,892,500,000
22/09/2010 15,122 0.00 ■■ 0.00 15,122 20,000 12,000 8,675,500 130,892,500,000
21/09/2010 15,122 0.00 ■■ 0.00 15,122 20,000 12,000 8,675,500 130,892,500,000
20/09/2010 15,122 -0.02 -0.10 15,137 20,000 12,000 8,675,500 130,892,500,000
19/09/2010 15,137 0.00 ■■ 0.00 15,137 20,000 12,000 8,610,500 130,032,500,000
18/09/2010 15,137 0.00 ■■ 0.00 15,137 20,000 12,000 8,610,500 130,032,500,000
17/09/2010 15,137 0.00 ■■ 0.00 15,137 20,000 12,000 8,610,500 130,032,500,000
16/09/2010 15,137 0.00 0.01 15,136 20,000 12,000 8,610,500 130,032,500,000
15/09/2010 15,136 0.01 0.07 15,126 20,000 12,000 8,560,500 129,267,500,000
14/09/2010 15,126 -0.01 -0.09 15,140 20,000 12,000 8,575,500 129,467,500,000
13/09/2010 15,140 0.00 ■■ 0.00 15,140 20,000 12,000 8,565,500 129,347,500,000
12/09/2010 15,140 0.00 ■■ 0.00 15,140 20,000 12,000 8,565,500 129,347,500,000
11/09/2010 15,140 0.00 ■■ 0.00 15,140 20,000 12,000 8,565,500 129,347,500,000
10/09/2010 15,140 0.00 -0.01 15,141 20,000 12,000 8,565,500 129,347,500,000
09/09/2010 15,141 -0.01 -0.09 15,155 20,000 12,000 8,535,500 128,897,500,000
08/09/2010 15,155 0.00 ■■ 0.00 15,155 20,000 12,000 8,505,500 128,537,500,000
07/09/2010 15,155 -0.02 -0.10 15,170 20,000 12,000 8,505,500 128,537,500,000
06/09/2010 15,170 0.00 ■■ 0.00 15,170 20,000 12,000 8,425,500 127,457,500,000
05/09/2010 15,170 -0.03 -0.20 15,200 20,000 12,000 8,425,500 127,457,500,000
04/09/2010 15,200 0.00 ■■ 0.00 15,200 20,000 12,000 8,335,500 126,287,500,000
03/09/2010 15,200 0.00 ■■ 0.00 15,200 20,000 12,000 8,335,500 126,287,500,000
02/09/2010 15,200 0.00 ■■ 0.00 15,200 20,000 12,000 8,335,500 126,287,500,000
01/09/2010 15,200 0.00 ■■ 0.00 15,200 20,000 12,000 8,335,500 126,287,500,000
31/08/2010 15,200 0.00 ■■ 0.00 15,200 20,000 12,000 8,335,500 126,287,500,000
30/08/2010 15,200 -0.01 -0.08 15,212 20,000 12,000 8,335,500 126,287,500,000
29/08/2010 15,212 0.00 ■■ 0.00 15,212 20,000 12,000 8,305,500 125,912,500,000
28/08/2010 15,212 -0.03 -0.20 15,243 20,000 12,000 8,305,500 125,912,500,000
27/08/2010 15,243 0.00 ■■ 0.00 15,243 20,000 12,000 8,215,500 124,742,500,000
26/08/2010 15,243 -0.02 -0.10 15,259 20,000 12,000 8,215,500 124,742,500,000
25/08/2010 15,259 0.00 -0.01 15,260 20,000 12,000 8,155,500 123,932,500,000
24/08/2010 15,260 0.02 0.14 15,239 20,000 12,000 8,153,000 123,894,500,000
23/08/2010 15,239 -0.02 -0.13 15,259 20,000 12,000 8,190,000 124,390,000,000
22/08/2010 15,259 -0.01 -0.06 15,268 20,000 12,000 8,070,000 122,689,000,000
21/08/2010 15,268 0.00 -0.01 15,270 20,000 12,000 8,070,000 122,746,000,000
20/08/2010 15,270 -0.02 -0.15 15,293 20,000 12,000 8,100,000 123,211,000,000
19/08/2010 15,293 0.00 0.01 15,292 20,000 12,000 8,003,000 121,812,500,000
18/08/2010 15,292 0.00 -0.01 15,293 20,000 12,000 7,973,000 121,347,500,000
17/08/2010 15,293 0.00 ■■ 0.00 15,293 20,000 12,000 8,003,000 121,812,500,000
16/08/2010 15,293 0.00 -0.03 15,297 20,000 12,000 8,003,000 121,812,500,000
15/08/2010 15,297 0.01 0.07 15,287 20,000 12,000 7,973,000 121,377,500,000
14/08/2010 15,287 0.00 ■■ 0.00 15,287 20,000 12,000 14,943,000 215,412,500,000
13/08/2010 15,287 0.00 ■■ 0.00 15,287 20,000 12,000 14,943,000 215,412,500,000
12/08/2010 15,287 -0.02 -0.15 15,310 20,000 12,000 14,943,000 215,412,500,000
11/08/2010 15,310 0.00 -0.01 15,311 20,000 12,000 7,791,500 118,670,000,000
10/08/2010 15,311 0.00 ■■ 0.00 15,311 20,000 12,000 7,731,500 117,755,000,000
09/08/2010 15,311 0.00 -0.03 15,315 20,000 12,000 7,671,500 116,840,000,000
08/08/2010 15,315 0.00 ■■ 0.00 15,315 20,000 12,000 7,591,500 115,640,000,000
07/08/2010 15,315 0.00 -0.01 15,316 20,000 12,000 7,591,500 115,640,000,000
06/08/2010 15,316 0.01 0.04 15,310 20,000 12,000 7,541,500 114,890,000,000
05/08/2010 15,310 -0.01 -0.06 15,319 20,000 12,000 7,481,500 113,960,000,000
04/08/2010 15,319 -0.02 -0.14 15,340 20,000 12,000 7,421,500 113,090,000,000
03/08/2010 15,340 -0.01 -0.08 15,352 20,000 12,000 7,331,500 111,830,000,000
02/08/2010 15,352 -0.01 -0.05 15,359 20,000 12,000 7,251,500 110,655,000,000
01/08/2010 15,359 0.00 -0.03 15,363 20,000 12,000 7,201,500 109,905,000,000
31/07/2010 15,363 0.00 ■■ 0.00 15,363 20,000 12,000 7,141,500 109,005,000,000
30/07/2010 15,363 0.00 ■■ 0.00 15,363 20,000 12,000 7,141,500 109,005,000,000
29/07/2010 15,363 -0.01 -0.07 15,374 20,000 12,000 7,141,500 109,005,000,000
28/07/2010 15,374 0.00 0.01 15,372 20,000 12,000 7,051,500 107,685,000,000
27/07/2010 15,372 -0.01 -0.08 15,384 20,000 12,000 6,991,500 106,749,000,000
26/07/2010 15,384 0.01 0.05 15,377 20,000 12,000 6,901,500 105,429,000,000
25/07/2010 15,377 0.00 ■■ 0.00 15,377 20,000 12,000 6,836,500 104,424,000,000
24/07/2010 15,377 -0.01 -0.06 15,386 20,000 12,000 6,836,500 104,424,000,000
23/07/2010 15,386 -0.01 -0.04 15,392 20,000 12,000 6,806,500 104,004,000,000
22/07/2010 15,392 0.00 ■■ 0.00 15,392 20,000 12,000 6,776,500 103,575,000,000
21/07/2010 15,392 0.00 ■■ 0.00 15,392 20,000 12,000 6,776,500 103,575,000,000
20/07/2010 15,392 -0.01 -0.05 15,399 20,000 12,000 6,776,500 103,575,000,000
19/07/2010 15,399 0.00 -0.01 15,401 20,000 12,000 6,746,500 103,146,000,000
18/07/2010 15,401 0.00 -0.01 15,402 20,000 12,000 6,736,500 103,010,000,000
17/07/2010 15,402 -0.01 -0.05 15,409 20,000 12,000 6,726,500 102,871,000,000
16/07/2010 15,409 0.00 -0.01 15,410 20,000 12,000 6,696,500 102,442,000,000
15/07/2010 15,410 -0.01 -0.05 15,417 20,000 12,000 6,686,500 102,303,000,000
14/07/2010 15,417 -0.01 -0.05 15,425 20,000 12,000 6,636,500 101,557,000,000
13/07/2010 15,425 0.00 -0.02 15,428 20,000 12,000 6,586,500 100,817,000,000
12/07/2010 15,428 0.00 0.01 15,426 20,000 12,000 6,556,500 100,367,000,000
11/07/2010 15,426 -0.01 -0.06 15,436 20,000 12,000 6,546,500 100,218,000,000
10/07/2010 15,436 0.00 ■■ 0.00 15,436 20,000 12,000 6,486,500 99,339,000,000
09/07/2010 15,436 0.00 ■■ 0.00 15,436 20,000 12,000 6,486,500 99,339,000,000
08/07/2010 15,436 -0.01 -0.06 15,445 20,000 12,000 6,486,500 99,339,000,000
07/07/2010 15,445 0.00 0.03 15,441 20,000 12,000 6,466,500 99,059,000,000
06/07/2010 15,441 -0.01 -0.04 15,447 20,000 12,000 6,414,000 98,267,750,000
05/07/2010 15,447 0.00 ■■ 0.00 15,447 20,000 12,000 6,394,000 97,977,750,000
04/07/2010 15,447 0.01 0.05 15,440 20,000 12,000 6,394,000 97,977,750,000
03/07/2010 15,440 0.00 ■■ 0.00 15,440 20,000 12,000 6,364,000 97,482,750,000
02/07/2010 15,440 -0.01 -0.05 15,448 20,000 12,000 6,364,000 97,482,750,000
01/07/2010 15,448 -0.01 -0.05 15,455 20,000 12,000 6,334,000 97,053,750,000
30/06/2010 15,455 -0.01 -0.03 15,460 20,000 12,000 6,304,000 96,624,750,000
29/06/2010 15,460 0.03 0.17 15,434 20,000 12,000 6,304,000 96,645,750,000
28/06/2010 15,434 0.01 0.04 15,428 20,000 12,000 6,324,000 96,845,750,000
27/06/2010 15,428 -0.01 -0.04 15,434 20,000 12,000 6,264,000 95,894,750,000
26/06/2010 15,434 0.01 0.03 15,429 20,000 12,000 6,244,000 95,604,750,000
25/06/2010 15,429 -0.02 -0.10 15,445 20,000 12,000 6,324,000 96,817,150,000
24/06/2010 15,445 -0.01 -0.03 15,450 20,000 12,000 6,284,000 96,262,150,000
23/06/2010 15,450 0.00 -0.01 15,452 20,000 12,000 6,244,000 95,665,750,000
22/06/2010 15,452 0.01 0.05 15,445 20,000 12,000 6,184,000 94,744,750,000
21/06/2010 15,445 0.00 ■■ 0.00 15,445 20,000 12,000 6,104,000 93,473,750,000
20/06/2010 15,445 0.00 0.03 15,441 20,000 12,000 6,104,000 93,473,750,000
19/06/2010 15,441 0.01 0.06 15,432 20,000 12,000 6,084,000 93,153,750,000
18/06/2010 15,432 0.02 0.10 15,416 20,000 12,000 6,124,000 93,743,750,000
17/06/2010 15,416 -0.01 -0.05 15,423 20,000 12,000 6,144,000 94,007,750,000
16/06/2010 15,423 -0.01 -0.05 15,431 20,000 12,000 6,044,000 92,481,750,000
15/06/2010 15,431 0.01 0.04 15,425 20,000 12,000 6,004,000 91,887,750,000
14/06/2010 15,425 -0.01 -0.05 15,433 20,000 12,000 6,024,000 92,177,750,000
13/06/2010 15,433 0.00 ■■ 0.00 15,433 20,000 12,000 5,994,000 91,748,750,000
12/06/2010 15,433 0.01 0.05 15,426 20,000 12,000 5,994,000 91,748,750,000
11/06/2010 15,426 -0.01 -0.05 15,433 20,000 12,000 6,014,000 92,038,750,000
10/06/2010 15,433 -0.01 -0.05 15,440 20,000 12,000 5,994,000 91,748,750,000
09/06/2010 15,440 0.02 0.10 15,425 20,000 12,000 5,989,000 91,697,750,000
08/06/2010 15,425 0.01 0.04 15,419 20,000 12,000 5,999,000 91,802,750,000
07/06/2010 15,419 -0.01 -0.06 15,428 20,000 12,000 6,049,000 92,552,750,000
06/06/2010 15,428 -0.01 -0.07 15,439 20,000 12,000 6,019,000 92,126,750,000
05/06/2010 15,439 0.01 0.08 15,426 20,000 12,000 5,994,000 91,771,750,000
04/06/2010 15,426 -0.01 -0.03 15,431 20,000 12,000 6,174,000 94,471,750,000
03/06/2010 15,431 -0.01 -0.05 15,438 20,000 12,000 6,074,000 92,961,750,000
02/06/2010 15,438 0.00 0.02 15,435 20,000 12,000 6,064,000 92,841,750,000
01/06/2010 15,435 0.00 0.01 15,434 20,000 12,000 6,104,000 93,446,750,000
31/05/2010 15,434 -0.01 -0.04 15,440 20,000 12,000 6,024,000 92,211,750,000
30/05/2010 15,440 0.01 0.05 15,432 20,000 12,000 5,914,000 90,536,750,000
29/05/2010 15,432 0.00 0.03 15,428 20,000 12,000 5,921,500 90,641,750,000
28/05/2010 15,428 0.01 0.04 15,422 20,000 12,000 5,951,500 91,091,750,000
27/05/2010 15,422 0.00 -0.03 15,426 20,000 12,000 6,001,500 91,841,750,000
26/05/2010 15,426 0.01 0.05 15,419 20,000 12,000 6,041,500 92,461,750,000
25/05/2010 15,419 0.00 0.01 15,418 20,000 12,000 6,001,500 91,826,750,000
24/05/2010 15,418 -0.01 -0.08 15,431 20,000 12,000 6,181,500 94,581,750,000
23/05/2010 15,431 0.00 -0.01 15,432 20,000 12,000 6,241,500 95,561,750,000
22/05/2010 15,432 0.01 0.05 15,424 20,000 12,000 6,161,500 94,328,750,000
21/05/2010 15,424 0.00 0.01 15,423 20,000 12,000 6,191,500 94,761,750,000
20/05/2010 15,423 -0.01 -0.03 15,428 20,000 12,000 6,061,500 92,743,750,000
19/05/2010 15,428 0.00 -0.01 15,429 20,000 12,000 6,111,500 93,530,750,000
18/05/2010 15,429 0.00 0.01 15,427 20,000 12,000 6,061,500 92,771,750,000
17/05/2010 15,427 0.00 -0.01 15,429 20,000 12,000 6,111,500 93,527,750,000
16/05/2010 15,429 0.00 0.01 15,427 20,000 12,000 6,051,500 92,623,750,000
15/05/2010 15,427 0.02 0.10 15,412 20,000 12,000 6,181,500 94,615,750,000
14/05/2010 15,412 0.01 0.03 15,407 20,000 12,000 6,341,500 96,986,750,000
13/05/2010 15,407 -0.01 -0.08 15,419 20,000 12,000 6,401,500 97,892,750,000
12/05/2010 15,419 -0.01 -0.04 15,425 20,000 12,000 6,291,500 96,271,750,000
11/05/2010 15,425 0.00 -0.03 15,429 20,000 12,000 6,091,500 93,226,750,000
10/05/2010 15,429 -0.01 -0.03 15,434 20,000 12,000 5,951,500 91,085,750,000
09/05/2010 15,434 0.00 0.02 15,431 20,000 12,000 5,891,500 90,179,750,000
08/05/2010 15,431 0.01 0.04 15,425 20,000 12,000 5,931,500 90,779,750,000
07/05/2010 15,425 -0.01 -0.03 15,430 20,000 12,000 5,961,500 91,226,750,000
06/05/2010 15,430 0.00 -0.02 15,433 20,000 12,000 5,951,500 91,082,750,000
05/05/2010 15,433 0.00 0.01 15,432 20,000 12,000 5,931,500 90,782,750,000
04/05/2010 15,432 0.00 ■■ 0.00 15,432 20,000 12,000 5,921,500 90,626,750,000
03/05/2010 15,432 0.00 -0.02 15,435 20,000 12,000 5,921,500 90,626,750,000
02/05/2010 15,435 0.00 ■■ 0.00 15,435 20,000 12,000 5,871,500 89,876,750,000
01/05/2010 15,435 0.00 ■■ 0.00 15,435 20,000 12,000 5,871,500 89,876,750,000
30/04/2010 15,435 0.00 0.01 15,433 20,000 12,000 5,871,500 89,876,750,000
29/04/2010 15,433 0.00 0.01 15,431 20,000 12,000 5,911,500 90,486,750,000
28/04/2010 15,431 0.00 -0.01 15,433 20,000 12,000 5,941,500 90,942,750,000
27/04/2010 15,433 0.00 ■■ 0.00 15,433 20,000 12,000 5,901,500 90,333,750,000
26/04/2010 15,433 -0.01 -0.03 15,438 20,000 12,000 5,841,500 89,412,750,000
25/04/2010 15,438 0.00 0.02 15,435 20,000 12,000 5,791,500 88,656,750,000
24/04/2010 15,435 0.01 0.08 15,422 20,000 12,000 5,821,500 89,109,750,000
23/04/2010 15,422 -0.01 -0.03 15,427 20,000 12,000 5,851,500 89,549,750,000
22/04/2010 15,427 0.00 -0.01 15,429 20,000 12,000 5,801,500 88,796,750,000
21/04/2010 15,429 0.00 ■■ 0.00 15,429 20,000 12,000 5,761,500 88,186,750,000
20/04/2010 15,429 -0.01 -0.08 15,441 20,000 12,000 5,761,500 88,186,750,000
19/04/2010 15,441 0.00 ■■ 0.00 15,441 20,000 12,000 5,701,500 87,281,750,000
18/04/2010 15,441 0.00 ■■ 0.00 15,441 20,000 12,000 5,701,500 87,281,750,000
17/04/2010 15,441 0.00 ■■ 0.00 15,441 20,000 12,000 5,701,500 87,281,750,000
16/04/2010 15,441 0.00 ■■ 0.00 15,441 20,000 12,000 5,701,500 87,281,750,000
15/04/2010 15,441 0.00 -0.01 15,442 20,000 12,000 5,701,500 87,281,750,000
14/04/2010 15,442 0.00 -0.01 15,443 20,000 12,000 5,651,500 86,516,750,000
13/04/2010 15,443 0.00 -0.01 15,445 20,000 12,000 5,601,500 85,751,750,000
12/04/2010 15,445 0.00 0.01 15,444 20,000 12,000 5,551,500 84,986,750,000
11/04/2010 15,444 0.00 ■■ 0.00 15,444 20,000 12,000 5,501,500 84,211,750,000
10/04/2010 15,444 0.00 ■■ 0.00 15,444 20,000 12,000 5,501,500 84,211,750,000
09/04/2010 15,444 0.00 ■■ 0.00 15,444 20,000 12,000 5,501,500 84,211,750,000
08/04/2010 15,444 0.00 ■■ 0.00 15,444 20,000 12,000 5,501,500 84,211,750,000
07/04/2010 15,444 0.00 -0.01 15,445 20,000 12,000 5,501,500 84,211,750,000
06/04/2010 15,445 0.00 -0.01 15,446 20,000 12,000 5,451,500 83,446,750,000
05/04/2010 15,446 0.00 -0.01 15,448 20,000 12,000 5,401,500 82,681,750,000
04/04/2010 15,448 0.00 ■■ 0.00 15,448 20,000 12,000 5,351,500 81,916,750,000
03/04/2010 15,448 0.00 0.03 15,444 20,000 12,000 5,351,500 81,916,750,000
02/04/2010 15,444 0.01 0.06 15,435 20,000 12,000 5,371,500 82,216,750,000
01/04/2010 15,435 0.00 0.01 15,434 20,000 12,000 5,381,500 82,359,750,000
31/03/2010 15,434 0.00 -0.02 15,437 20,000 12,000 5,441,500 83,246,750,000
30/03/2010 15,437 -0.01 -0.03 15,442 20,000 12,000 5,421,500 82,946,750,000
29/03/2010 15,442 0.00 -0.01 15,444 20,000 12,000 5,371,500 82,191,750,000
28/03/2010 15,444 0.00 0.01 15,443 20,000 12,000 5,321,500 81,426,750,000
27/03/2010 15,443 0.00 ■■ 0.00 15,443 20,000 12,000 5,301,500 81,116,750,000
26/03/2010 15,443 0.00 ■■ 0.00 15,443 20,000 12,000 5,301,500 81,116,750,000
25/03/2010 15,443 0.00 ■■ 0.00 15,443 20,000 12,000 5,301,500 81,116,750,000
24/03/2010 15,443 -0.01 -0.05 15,450 20,000 12,000 5,301,500 81,116,750,000
23/03/2010 15,450 0.00 -0.01 15,451 20,000 12,000 5,251,500 80,386,750,000
22/03/2010 15,451 0.00 -0.02 15,454 20,000 12,000 5,201,500 79,621,750,000
21/03/2010 15,454 0.00 -0.01 15,456 20,000 12,000 5,101,500 78,091,750,000
20/03/2010 15,456 0.00 -0.03 15,460 20,000 12,000 5,001,500 76,561,750,000
19/03/2010 15,460 0.00 -0.01 15,462 20,000 12,000 4,849,000 74,228,000,000
18/03/2010 15,462 0.00 -0.02 15,465 20,000 12,000 4,799,000 73,463,000,000
17/03/2010 15,465 0.00 ■■ 0.00 15,465 20,000 12,000 4,699,000 71,933,000,000
16/03/2010 15,465 0.00 -0.03 15,469 20,000 12,000 4,699,000 71,933,000,000
15/03/2010 15,469 0.00 -0.01 15,471 20,000 12,000 4,549,000 69,638,000,000
14/03/2010 15,471 0.00 -0.01 15,472 20,000 12,000 4,499,000 68,873,000,000
13/03/2010 15,472 0.00 -0.01 15,474 20,000 12,000 4,449,000 68,108,000,000
12/03/2010 15,474 0.00 -0.02 15,477 20,000 12,000 4,399,000 67,343,000,000
11/03/2010 15,477 0.00 -0.03 15,481 20,000 12,000 4,299,000 65,813,000,000
10/03/2010 15,481 -0.01 -0.04 15,487 20,000 12,000 4,199,000 64,283,000,000
09/03/2010 15,487 0.00 -0.01 15,489 20,000 12,000 4,049,000 61,988,000,000
08/03/2010 15,489 0.00 -0.03 15,493 20,000 12,000 3,999,000 61,223,000,000
07/03/2010 15,493 0.00 -0.01 15,495 20,000 12,000 3,899,000 59,693,000,000
06/03/2010 15,495 0.00 -0.01 15,497 20,000 12,000 3,849,000 58,928,000,000
05/03/2010 15,497 0.00 -0.01 15,499 20,000 12,000 3,799,000 58,163,000,000
04/03/2010 15,499 0.00 -0.01 15,501 20,000 12,000 3,749,000 57,398,000,000
03/03/2010 15,501 -0.01 -0.03 15,506 20,000 12,000 3,699,000 56,633,000,000
02/03/2010 15,506 0.00 0.03 15,502 20,000 12,000 3,599,000 55,103,000,000
01/03/2010 15,502 -0.01 -0.03 15,507 20,000 12,000 3,559,000 54,488,000,000
28/02/2010 15,507 0.00 -0.01 15,509 20,000 12,000 3,459,000 52,958,000,000
27/02/2010 15,509 -0.01 -0.03 15,514 20,000 12,000 3,409,000 52,193,000,000
26/02/2010 15,514 -0.01 -0.05 15,522 20,000 12,000 3,309,000 50,663,000,000
25/02/2010 15,522 0.00 0.02 15,519 20,000 12,000 3,161,500 48,406,750,000
24/02/2010 15,519 -0.01 -0.08 15,531 20,000 12,000 3,159,000 48,353,000,000
23/02/2010 15,531 -0.01 -0.09 15,545 20,000 12,000 3,049,000 46,673,000,000
22/02/2010 15,545 0.00 -0.03 15,549 20,000 12,000 2,899,000 44,393,000,000
21/02/2010 15,549 0.00 ■■ 0.00 15,549 20,000 12,000 2,844,000 43,550,500,000
20/02/2010 15,549 0.00 ■■ 0.00 15,549 20,000 12,000 2,844,000 43,550,500,000
19/02/2010 15,549 0.00 ■■ 0.00 15,549 20,000 12,000 2,844,000 43,550,500,000
18/02/2010 15,549 0.00 ■■ 0.00 15,549 20,000 12,000 2,844,000 43,550,500,000
17/02/2010 15,549 0.00 ■■ 0.00 15,549 20,000 12,000 2,844,000 43,550,500,000
16/02/2010 15,549 0.00 ■■ 0.00 15,549 20,000 12,000 2,844,000 43,550,500,000
15/02/2010 15,549 0.00 ■■ 0.00 15,549 20,000 12,000 2,844,000 43,550,500,000
14/02/2010 15,549 0.00 ■■ 0.00 15,549 20,000 12,000 2,844,000 43,550,500,000
13/02/2010 15,549 0.00 ■■ 0.00 15,549 20,000 12,000 2,844,000 43,550,500,000
12/02/2010 15,549 0.00 ■■ 0.00 15,549 20,000 12,000 2,844,000 43,550,500,000
11/02/2010 15,549 -0.01 -0.07 15,560 20,000 12,000 2,844,000 43,550,500,000
10/02/2010 15,560 0.00 0.03 15,556 20,000 12,000 2,694,000 41,255,500,000
09/02/2010 15,556 -0.01 -0.08 15,568 20,000 12,000 2,664,000 40,790,500,000
08/02/2010 15,568 0.01 0.06 15,559 20,000 12,000 2,514,000 38,495,500,000
07/02/2010 15,559 0.00 -0.03 15,563 20,000 12,000 2,519,000 38,570,500,000
06/02/2010 15,563 0.00 -0.03 15,567 20,000 12,000 2,469,000 37,805,500,000
05/02/2010 15,567 0.00 0.03 15,563 20,000 12,000 2,419,000 37,040,500,000
04/02/2010 15,563 -0.01 -0.05 15,571 20,000 12,000 2,374,000 36,350,500,000
03/02/2010 15,571 0.01 0.06 15,562 20,000 12,000 2,369,000 36,275,500,000
02/02/2010 15,562 -0.02 -0.12 15,580 20,000 12,000 2,309,000 35,345,500,000
01/02/2010 15,580 -0.01 -0.03 15,585 20,000 12,000 2,174,000 33,290,500,000
31/01/2010 15,585 -0.02 -0.10 15,600 20,000 12,000 2,139,000 32,750,500,000
30/01/2010 15,600 -0.03 -0.19 15,629 20,000 12,000 1,999,000 30,605,500,000
29/01/2010 15,629 -0.03 -0.17 15,655 20,000 12,000 1,829,000 28,010,500,000
28/01/2010 15,655 -0.02 -0.10 15,670 20,000 12,000 1,724,000 26,405,500,000
27/01/2010 15,670 -0.02 -0.10 15,685 20,000 12,000 1,624,000 24,875,500,000
26/01/2010 15,685 0.00 0.02 15,682 20,000 12,000 1,594,000 24,425,500,000
25/01/2010 15,682 -0.02 -0.11 15,700 20,000 12,000 1,514,000 23,185,500,000
24/01/2010 15,700 0.02 0.10 15,684 20,000 12,000 1,414,000 21,655,500,000
23/01/2010 15,684 -0.07 -0.41 15,749 20,000 12,000 1,434,000 21,955,500,000
22/01/2010 15,749 0.00 ■■ 0.00 15,749 20,000 12,000 1,244,000 19,060,500,000
21/01/2010 15,749 0.04 0.24 15,711 20,000 12,000 1,244,000 19,060,500,000
20/01/2010 15,711 0.05 0.29 15,666 20,000 12,000 1,181,500 18,069,750,000
19/01/2010 15,666 -0.06 -0.38 15,725 20,000 12,000 1,121,500 17,117,750,000
18/01/2010 15,725 -0.11 -0.67 15,831 20,000 12,000 1,061,500 16,224,750,000
17/01/2010 15,831 -0.04 -0.23 15,867 20,000 12,000 921,500 14,116,750,000
16/01/2010 15,867 -0.03 -0.18 15,896 20,000 12,000 821,500 12,586,750,000
15/01/2010 15,896 0.00 ■■ 0.00 15,896 20,000 12,000 681,500 10,441,750,000
14/01/2010 15,896 0.05 0.33 15,843 20,000 12,000 681,500 10,441,750,000
13/01/2010 15,843 -0.02 -0.12 15,862 20,000 12,000 711,500 10,895,750,000
12/01/2010 15,862 0.00 0.02 15,859 20,000 12,000 661,500 10,130,750,000
11/01/2010 15,859 -0.06 -0.35 15,915 20,000 12,000 621,500 9,517,750,000
10/01/2010 15,915 0.16 1.03 15,752 20,000 12,000 571,500 8,763,750,000
09/01/2010 15,752 -0.08 -0.47 15,827 20,000 12,000 661,500 9,967,750,000
08/01/2010 15,827 0.02 0.09 15,812 20,000 12,000 601,500 9,055,750,000
07/01/2010 15,812 0.06 0.38 15,752 20,000 12,000 476,500 7,141,750,000
06/01/2010 15,752 -0.36 -2.25 16,114 20,000 12,000 486,500 7,283,750,000
05/01/2010 16,114 -0.09 -0.53 16,200 20,000 12,000 326,500 5,018,750,000
04/01/2010 16,200 -0.18 -1.10 16,381 20,000 12,000 226,500 3,488,750,000
03/01/2010 16,381 0.14 0.87 16,239 20,000 12,000 141,500 2,191,750,000
02/01/2010 16,239 0.00 ■■ 0.00 16,239 20,000 12,000 191,500 2,947,750,000
01/01/2010 16,239 -0.07 -0.45 16,312 20,000 12,000 191,500 2,947,750,000
31/12/2009 16,312 -0.14 -0.86 16,453 20,000 12,000 171,500 2,647,750,000
30/12/2009 16,453 0.00 ■■ 0.00 16,453 20,000 12,000 91,500 1,426,750,000
29/12/2009 16,453 0.00 ■■ 0.00 16,453 20,000 12,000 91,500 1,426,750,000
28/12/2009 16,453 0.00 ■■ 0.00 16,453 20,000 12,000 91,500 1,426,750,000
27/12/2009 16,453 0.00 ■■ 0.00 16,453 20,000 12,000 91,500 1,426,750,000
26/12/2009 16,453 0.00 ■■ 0.00 16,453 20,000 12,000 91,500 1,426,750,000
25/12/2009 16,453 0.00 ■■ 0.00 16,453 20,000 12,000 91,500 1,426,750,000
24/12/2009 16,453 0.00 ■■ 0.00 16,453 20,000 12,000 91,500 1,426,750,000
23/12/2009 16,453 0.00 ■■ 0.00 16,453 20,000 12,000 91,500 1,426,750,000
22/12/2009 16,453 0.09 0.55 16,363 20,000 12,000 91,500 1,426,750,000
21/12/2009 16,363 0.00 ■■ 0.00 16,363 20,000 12,000 101,500 1,576,750,000
20/12/2009 16,363 0.00 ■■ 0.00 16,363 20,000 12,000 101,500 1,576,750,000
19/12/2009 16,363 0.00 ■■ 0.00 16,363 20,000 12,000 101,500 1,576,750,000
18/12/2009 16,363 -0.09 -0.55 16,453 20,000 12,000 101,500 1,576,750,000
17/12/2009 16,453 -0.08 -0.50 16,536 20,000 12,000 91,500 1,426,750,000
16/12/2009 16,536 0.00 ■■ 0.00 16,536 20,000 12,000 41,500 661,750,000
15/12/2009 16,536 0.00 ■■ 0.00 16,536 20,000 12,000 41,500 661,750,000
14/12/2009 16,536 0.00 ■■ 0.00 16,536 20,000 12,000 41,500 661,750,000
13/12/2009 16,536 0.00 ■■ 0.00 16,536 20,000 12,000 41,500 661,750,000
12/12/2009 16,536 0.15 0.91 16,387 20,000 12,000 41,500 661,750,000
11/12/2009 16,387 0.00 ■■ 0.00 16,387 20,000 12,000 91,500 1,376,750,000
10/12/2009 16,387 0.29 1.81 16,095 20,000 12,000 91,500 1,376,750,000
09/12/2009 16,095 0.00 ■■ 0.00 16,095 20,000 12,000 211,500 3,176,750,000
08/12/2009 16,095 -0.06 -0.38 16,156 20,000 12,000 211,500 3,176,750,000
07/12/2009 16,156 -0.07 -0.42 16,224 20,000 12,000 181,500 2,726,750,000
06/12/2009 16,224 -0.21 -1.27 16,433 20,000 12,000 151,500 2,276,750,000
05/12/2009 16,433 0.00 ■■ 0.00 16,433 20,000 12,000 71,500 1,111,750,000
04/12/2009 16,433 -0.10 -0.62 16,536 20,000 12,000 71,500 1,111,750,000
03/12/2009 16,536 0.17 1.06 16,363 20,000 12,000 41,500 661,750,000
02/12/2009 16,363 0.00 ■■ 0.00 16,363 20,000 12,000 81,500 1,267,750,000
01/12/2009 16,363 0.00 ■■ 0.00 16,363 20,000 12,000 81,500 1,267,750,000
30/11/2009 16,363 0.05 0.31 16,313 20,000 12,000 81,500 1,267,750,000
29/11/2009 16,313 -0.07 -0.41 16,380 20,000 12,000 71,500 1,109,750,000
28/11/2009 16,380 0.00 ■■ 0.00 16,380 20,000 12,000 51,500 803,750,000
27/11/2009 16,380 0.00 ■■ 0.00 16,380 20,000 12,000 51,500 803,750,000
26/11/2009 16,380 0.00 ■■ 0.00 16,380 20,000 12,000 51,500 803,750,000
25/11/2009 16,380 0.00 ■■ 0.00 16,380 20,000 12,000 51,500 803,750,000
24/11/2009 16,380 -0.04 -0.24 16,420 20,000 12,000 51,500 803,750,000
23/11/2009 16,420 -0.12 -0.70 16,536 20,000 12,000 71,500 1,105,750,000
22/11/2009 16,536 0.00 ■■ 0.00 16,536 20,000 12,000 41,500 661,750,000
21/11/2009 16,536 0.00 ■■ 0.00 16,536 20,000 12,000 41,500 661,750,000
20/11/2009 16,536 0.00 ■■ 0.00 16,536 20,000 12,000 41,500 661,750,000
19/11/2009 16,536 0.00 ■■ 0.00 16,536 20,000 12,000 41,500 661,750,000
18/11/2009 16,536 0.00 -0.01 16,538 20,000 12,000 41,500 661,750,000
17/11/2009 16,538 0.43 2.65 16,111 20,000 12,000 39,000 620,500,000
16/11/2009 16,111 0.00 ■■ 0.00 16,111 20,000 12,000 169,000 2,570,500,000
15/11/2009 16,111 0.00 ■■ 0.00 16,111 20,000 12,000 169,000 2,570,500,000
14/11/2009 16,111 0.15 0.96 15,958 20,000 12,000 169,000 2,570,500,000
13/11/2009 15,958 -0.05 -0.33 16,011 20,000 12,000 179,000 2,702,500,000
12/11/2009 16,011 -0.13 -0.79 16,138 20,000 12,000 149,000 2,252,500,000
11/11/2009 16,138 -0.16 -0.99 16,300 20,000 12,000 89,000 1,352,500,000
10/11/2009 16,300 0.00 ■■ 0.00 16,300 20,000 12,000 49,000 752,500,000
09/11/2009 16,300 0.14 0.87 16,159 20,000 12,000 49,000 752,500,000
08/11/2009 16,159 -0.19 -1.13 16,344 20,000 12,000 109,000 1,682,500,000
07/11/2009 16,344 -0.06 -0.34 16,400 20,000 12,000 99,000 1,550,500,000
06/11/2009 16,400 -0.07 -0.44 16,472 20,000 12,000 79,000 1,240,500,000
05/11/2009 16,472 -0.06 -0.34 16,529 20,000 12,000 109,500 1,746,250,000
04/11/2009 16,529 0.00 ■■ 0.00 16,529 20,000 12,000 89,500 1,436,250,000
03/11/2009 16,529 -0.07 -0.39 16,594 20,000 12,000 89,500 1,436,250,000
02/11/2009 16,594 0.06 0.37 16,533 20,000 12,000 69,500 1,126,250,000
01/11/2009 16,533 0.03 0.20 16,500 20,000 12,000 67,000 1,082,500,000
31/10/2009 16,500 0.21 1.31 16,286 20,000 12,000 72,000 1,162,500,000
30/10/2009 16,286 0.09 0.58 16,192 20,000 12,000 99,000 1,573,000,000
29/10/2009 16,192 -0.15 -0.93 16,344 20,000 12,000 96,500 1,529,250,000
28/10/2009 16,344 -0.02 -0.14 16,367 20,000 12,000 129,500 2,090,250,000
27/10/2009 16,367 0.00 ■■ 0.00 16,367 20,000 12,000 99,500 1,610,250,000
26/10/2009 16,367 0.06 0.36 16,308 20,000 12,000 99,500 1,610,250,000
25/10/2009 16,308 -0.03 -0.15 16,333 20,000 12,000 92,000 1,486,500,000
24/10/2009 16,333 0.00 ■■ 0.00 16,333 20,000 12,000 62,000 1,006,500,000
23/10/2009 16,333 0.22 1.38 16,111 20,000 12,000 62,000 1,006,500,000
22/10/2009 16,111 0.00 ■■ 0.00 16,111 20,000 12,000 29,000 445,500,000
21/10/2009 16,111 0.00 ■■ 0.00 16,111 20,000 12,000 29,000 445,500,000
20/10/2009 16,111 0.00 ■■ 0.00 16,111 20,000 12,000 29,000 445,500,000
19/10/2009 16,111 0.00 ■■ 0.00 16,111 20,000 12,000 29,000 445,500,000
18/10/2009 16,111 0.00 ■■ 0.00 16,111 20,000 12,000 29,000 445,500,000
17/10/2009 16,111 -0.14 -0.86 16,250 20,000 12,000 29,000 445,500,000
16/10/2009 16,250 0.00 ■■ 0.00 16,250 20,000 12,000 26,500 408,000,000
15/10/2009 16,250 0.69 4.46 15,556 20,000 12,000 26,500 408,000,000
14/10/2009 15,556 0.00 ■■ 0.00 15,556 20,000 10,000 31,500 458,000,000
13/10/2009 15,556 0.00 ■■ 0.00 15,556 20,000 10,000 31,500 458,000,000
12/10/2009 15,556 0.16 1.01 15,400 20,000 10,000 31,500 458,000,000
11/10/2009 15,400 0.00 ■■ 0.00 15,400 20,000 10,000 41,500 598,000,000
10/10/2009 15,400 0.00 ■■ 0.00 15,400 20,000 10,000 41,500 598,000,000
09/10/2009 15,400 -0.60 -3.75 16,000 20,000 10,000 41,500 598,000,000
08/10/2009 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 36,500 548,000,000
07/10/2009 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 36,500 548,000,000
06/10/2009 16,000 0.60 3.90 15,400 20,000 12,000 36,500 548,000,000
05/10/2009 15,400 0.00 ■■ 0.00 15,400 20,000 12,000 36,500 528,000,000
04/10/2009 15,400 0.00 ■■ 0.00 15,400 20,000 12,000 36,500 528,000,000
03/10/2009 15,400 0.31 2.05 15,091 20,000 12,000 36,500 528,000,000
02/10/2009 15,091 0.01 0.05 15,083 20,000 12,000 56,500 768,000,000
01/10/2009 15,083 0.36 2.46 14,721 20,000 12,000 66,500 918,000,000
30/09/2009 14,721 -0.23 -1.56 14,954 20,000 12,000 146,500 1,922,000,000
29/09/2009 14,954 0.00 ■■ 0.00 14,954 20,000 12,000 106,500 1,419,000,000
28/09/2009 14,954 0.07 0.46 14,886 20,000 12,000 106,500 1,419,000,000
27/09/2009 14,886 -0.22 -1.47 15,108 20,000 12,000 136,500 1,839,000,000
26/09/2009 15,108 -0.01 -0.06 15,117 20,000 12,000 116,500 1,599,000,000
25/09/2009 15,117 -0.25 -1.61 15,364 20,000 12,000 106,500 1,449,000,000
24/09/2009 15,364 -0.64 -3.98 16,000 20,000 12,000 66,500 953,000,000
23/09/2009 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 56,500 828,000,000
22/09/2009 16,000 -0.22 -1.37 16,222 20,000 12,000 56,500 828,000,000
21/09/2009 16,222 0.00 ■■ 0.00 16,222 20,000 12,000 31,500 488,000,000
20/09/2009 16,222 0.00 ■■ 0.00 16,222 20,000 12,000 31,500 488,000,000
19/09/2009 16,222 0.00 ■■ 0.00 16,222 20,000 12,000 31,500 488,000,000
18/09/2009 16,222 0.00 ■■ 0.00 16,222 20,000 12,000 31,500 488,000,000
17/09/2009 16,222 0.00 ■■ 0.00 16,222 20,000 12,000 31,500 488,000,000
16/09/2009 16,222 -0.03 -0.17 16,250 20,000 12,000 31,500 488,000,000
15/09/2009 16,250 0.03 0.17 16,222 20,000 12,000 26,500 408,000,000
14/09/2009 16,222 0.00 ■■ 0.00 16,222 20,000 12,000 31,500 488,000,000
13/09/2009 16,222 0.00 ■■ 0.00 16,222 20,000 12,000 31,500 488,000,000
12/09/2009 16,222 -0.03 -0.17 16,250 20,000 12,000 31,500 488,000,000
11/09/2009 16,250 0.00 ■■ 0.00 16,250 20,000 12,000 36,500 570,500,000
10/09/2009 16,250 0.00 ■■ 0.00 16,250 20,000 12,000 36,500 570,500,000
09/09/2009 16,250 -0.03 -0.17 16,278 20,000 12,000 36,500 570,500,000
08/09/2009 16,278 0.00 ■■ 0.00 16,278 20,000 12,000 31,500 490,500,000
07/09/2009 16,278 0.00 ■■ 0.00 16,278 20,000 12,000 31,500 490,500,000
06/09/2009 16,278 0.56 3.59 15,714 20,000 12,000 31,500 490,500,000
05/09/2009 15,714 0.00 ■■ 0.00 15,714 20,000 12,000 24,000 358,000,000
04/09/2009 15,714 -0.41 -2.55 16,125 20,000 12,000 24,000 358,000,000
03/09/2009 16,125 0.00 ■■ 0.00 16,125 20,000 12,000 29,000 453,000,000
02/09/2009 16,125 0.00 ■■ 0.00 16,125 20,000 12,000 29,000 453,000,000
01/09/2009 16,125 -0.16 -0.99 16,286 20,000 12,000 29,000 453,000,000
31/08/2009 16,286 0.00 ■■ 0.00 16,286 20,000 12,000 26,000 408,000,000
30/08/2009 16,286 0.00 ■■ 0.00 16,286 20,000 12,000 26,000 408,000,000
29/08/2009 16,286 1.29 8.57 15,000 20,000 12,000 26,000 408,000,000
28/08/2009 15,000 0.00 ■■ 0.00 15,000 20,000 12,000 18,500 263,000,000
27/08/2009 15,000 0.00 ■■ 0.00 15,000 20,000 12,000 18,500 263,000,000
26/08/2009 15,000 0.00 ■■ 0.00 15,000 20,000 12,000 28,500 413,000,000
25/08/2009 15,000 0.00 ■■ 0.00 15,000 20,000 12,000 25,500 368,000,000
24/08/2009 15,000 0.00 ■■ 0.00 15,000 20,000 12,000 35,500 518,000,000
23/08/2009 15,000 0.00 ■■ 0.00 15,000 20,000 12,000 35,500 518,000,000
22/08/2009 15,000 0.00 ■■ 0.00 15,000 20,000 12,000 35,500 518,000,000
21/08/2009 15,000 0.21 1.45 14,786 20,000 12,000 35,500 518,000,000
20/08/2009 14,786 0.00 ■■ 0.00 14,786 20,000 12,000 43,000 619,250,000
19/08/2009 14,786 0.09 0.59 14,700 20,000 12,000 43,000 619,250,000
18/08/2009 14,700 -0.68 -4.39 15,375 20,000 12,000 23,000 319,250,000
17/08/2009 15,375 -1.13 -6.82 16,500 20,000 12,000 18,000 259,250,000
16/08/2009 16,500 0.00 ■■ 0.00 16,500 20,000 13,500 13,000 199,250,000
15/08/2009 16,500 0.00 ■■ 0.00 16,500 20,000 13,500 13,000 199,250,000
14/08/2009 16,500 0.00 ■■ 0.00 16,500 20,000 13,500 13,000 199,250,000
13/08/2009 16,500 0.00 ■■ 0.00 16,500 20,000 13,500 13,000 199,250,000
12/08/2009 16,500 0.75 4.76 15,750 20,000 13,500 13,000 199,250,000
11/08/2009 15,750 0.00 ■■ 0.00 15,750 20,000 13,500 20,500 300,500,000
10/08/2009 15,750 0.00 ■■ 0.00 15,750 20,000 13,500 20,500 300,500,000
09/08/2009 15,750 1.42 9.89 14,333 20,000 13,500 20,500 300,500,000
08/08/2009 14,333 0.00 ■■ 0.00 14,333 20,000 11,500 30,500 415,500,000
07/08/2009 14,333 0.00 ■■ 0.00 14,333 20,000 11,500 30,500 415,500,000
06/08/2009 14,333 -0.42 -2.83 14,750 20,000 11,500 30,500 415,500,000
05/08/2009 14,750 -2.55 -14.74 17,300 20,000 11,500 15,500 213,000,000
04/08/2009 17,300 0.38 2.26 16,917 20,000 11,500 45,500 783,000,000
03/08/2009 16,917 -1.08 -6.02 18,000 20,000 11,500 55,500 933,000,000
02/08/2009 18,000 0.00 ■■ 0.00 18,000 20,000 15,000 45,500 818,000,000
01/08/2009 18,000 0.00 ■■ 0.00 18,000 20,000 15,000 45,500 818,000,000
31/07/2009 18,000 0.00 ■■ 0.00 18,000 20,000 15,000 45,500 818,000,000
30/07/2009 18,000 1.50 9.09 16,500 20,000 15,000 45,500 818,000,000
29/07/2009 16,500 -1.50 -8.33 18,000 20,000 15,000 15,500 248,000,000
28/07/2009 18,000 0.00 ■■ 0.00 18,000 20,000 16,000 5,500 98,000,000
27/07/2009 18,000 0.00 ■■ 0.00 18,000 20,000 16,000 5,500 98,000,000
26/07/2009 18,000 0.00 ■■ 0.00 18,000 20,000 16,000 5,500 98,000,000
25/07/2009 18,000 0.00 ■■ 0.00 18,000 20,000 16,000 5,500 98,000,000
24/07/2009 18,000 0.00 ■■ 0.00 18,000 20,000 16,000 5,500 98,000,000
23/07/2009 18,000 -2.00 -10.00 20,000 20,000 16,000 5,500 98,000,000
22/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
21/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
20/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
19/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
18/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
17/07/2009 20,000 5.00 33.33 15,000 20,000 20,000 5,000 100,000,000
12/07/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
11/07/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
10/07/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
09/07/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
08/07/2009 15,000 -0.67 -4.26 15,667 15,000 15,000 5,000 75,000,000
07/07/2009 15,667 -0.33 -2.08 16,000 16,000 15,000 15,000 235,000,000
06/07/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
05/07/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
04/07/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
03/07/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
02/07/2009 16,000 0.00 ■■ 0.00 0 16,000 16,000 10,000 160,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp