Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 997.11 +0.01 (0%)
  • HNX-Index 104.12 +0.09 (+0.08%)
  • UPCOM-Index 56.65 -0.04 (-0.08%)
CTCP Sông Đà 25
Song Da No 25 Joint Stock Company
Mã CK:      SDJ      8      -8 (-100.00%)      (cập nhật 18:00 19/09/2019)
Đang giao dịch
SDJ » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
17/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
16/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
13/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
12/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
10/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
09/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
06/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
05/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 90,000 720,000,000
02/01/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
28/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/12/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
11/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
05/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/10/2018 8,000 -0.50 -6.25 8,500 8,000 8,000 1,400 11,200,000
29/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
22/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
15/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
10/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
08/10/2018 8,500 0.40 4.71 8,100 8,500 8,500 500 4,250,000
05/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
04/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
03/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
02/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
01/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
28/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
27/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
26/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
25/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
24/09/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,400 11,340,000
21/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
20/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
19/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
18/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
17/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
11/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
10/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
05/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
04/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
31/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
30/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
29/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
28/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
27/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
24/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
23/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
22/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
21/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
20/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
17/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
16/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
15/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
10/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
09/08/2018 8,100 -0.60 -7.41 8,700 8,100 8,100 2,700 21,870,000
08/08/2018 8,000 -8.70 -108.75 8,700 0 0 0 0
07/08/2018 8,000 -8.70 -108.75 8,700 0 0 0 0
06/08/2018 8,000 -8.70 -108.75 8,700 0 0 0 0
03/08/2018 8,000 -8.70 -108.75 8,700 0 0 0 0
02/08/2018 8,000 -8.70 -108.75 8,700 0 0 0 0
01/08/2018 8,000 -8.70 -108.75 8,700 0 0 0 0
30/07/2018 8,000 -1.20 -15.00 9,200 10,000 8,000 300 2,400,000
27/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
26/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
25/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
24/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
23/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
20/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
19/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
18/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
17/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
16/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
13/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
12/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
11/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
10/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
09/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
06/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
05/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
04/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
03/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
29/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
28/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
27/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
26/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
25/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
22/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
21/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
20/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
19/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
18/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
15/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
14/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
13/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
12/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
11/06/2018 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
08/06/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
07/06/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
06/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/05/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 800 6,400,000
23/05/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
22/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/05/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
04/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/05/2018 8,000 -1.00 -12.50 9,000 8,100 8,000 3,000 24,000,000
02/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/04/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/04/2018 9,000 -0.30 -3.33 9,300 9,000 9,000 500 4,500,000
24/04/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 600 5,580,000
23/04/2018 10,000 -9.30 -93.00 9,300 0 0 0 0
20/04/2018 10,000 -9.30 -93.00 9,300 0 0 0 0
19/04/2018 10,000 -9.30 -93.00 9,300 0 0 0 0
18/04/2018 10,000 -9.30 -93.00 9,300 0 0 0 0
13/04/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
12/04/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 700 6,930,000
11/04/2018 10,000 -9.90 -99.00 9,900 0 0 0 0
10/04/2018 10,000 -9.90 -99.00 9,900 0 0 0 0
09/04/2018 10,000 -9.90 -99.00 9,900 0 0 0 0
06/04/2018 10,000 -9.90 -99.00 9,900 0 0 0 0
05/04/2018 10,000 1.00 10.00 9,000 10,000 9,500 1,800 18,000,000
04/04/2018 9,000 -0.30 -3.33 9,300 9,000 9,000 400 3,600,000
03/04/2018 9,300 0.30 3.23 9,000 9,300 9,300 100 930,000
02/04/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,000 900 8,370,000
30/03/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
29/03/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
28/03/2018 9,300 0.20 2.15 9,100 9,300 9,300 100 930,000
27/03/2018 9,500 0.50 5.26 9,000 9,500 9,000 800 7,600,000
26/03/2018 9,000 1.10 12.22 7,900 9,000 9,000 100 900,000
23/03/2018 7,900 -1.30 -16.46 9,200 7,900 7,900 200 1,580,000
22/03/2018 9,400 -9.20 -97.87 9,200 0 0 0 0
21/03/2018 9,400 1.20 12.77 8,200 9,400 9,000 1,000 9,400,000
20/03/2018 8,200 1.00 12.20 7,200 8,200 8,200 100 820,000
19/03/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 500 3,600,000
16/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/03/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 900 6,480,000
14/03/2018 7,700 -7.20 -93.51 7,200 0 0 0 0
13/03/2018 7,700 -7.20 -93.51 7,200 0 0 0 0
12/03/2018 7,700 -7.20 -93.51 7,200 0 0 0 0
09/03/2018 7,700 0.00 ■■ 0.00 7,700 7,700 7,000 500 3,850,000
08/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
07/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
06/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
05/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
02/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
01/03/2018 7,700 -0.90 -11.69 8,600 7,700 7,700 200 1,540,000
28/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
27/02/2018 8,600 -1.40 -16.28 10,000 8,600 8,500 200 1,720,000
26/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2018 10,000 0.10 1.00 9,900 10,000 10,000 100 1,000,000
02/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
01/02/2018 9,900 0.70 7.07 9,200 9,900 9,900 100 990,000
31/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
30/01/2018 9,200 1.20 13.04 8,000 9,200 9,200 400 3,680,000
29/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/01/2018 8,000 -0.90 -11.25 8,900 8,100 8,000 500 4,000,000
25/01/2018 8,900 1.10 12.36 7,800 8,900 8,900 100 890,000
24/01/2018 7,800 0.00 ■■ 0.00 8,500 7,800 7,800 100 780,000
23/01/2018 7,500 -1.00 -13.33 8,500 8,500 7,500 400 3,000,000
22/01/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 900 7,650,000
19/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/01/2018 8,500 -1.50 -17.65 10,000 8,500 8,500 100 850,000
17/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
15/01/2018 10,000 0.10 1.00 9,900 10,000 10,000 200 2,000,000
12/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
11/01/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 500 4,950,000
10/01/2018 10,000 0.30 3.00 9,700 10,000 9,800 400 4,000,000
09/01/2018 9,700 0.20 2.06 9,500 9,700 9,700 100 970,000
08/01/2018 9,500 0.90 9.47 8,600 9,500 9,500 100 950,000
05/01/2018 8,600 1.10 12.79 7,500 8,600 8,600 100 860,000
04/01/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
03/01/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
02/01/2018 8,000 1.00 12.50 7,000 8,000 6,100 800 6,400,000
29/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/12/2017 6,800 -0.90 -11.69 8,800 8,800 6,800 10,100 68,680,000
07/12/2017 9,500 1.00 11.76 7,600 9,500 7,600 5,400 51,300,000
06/12/2017 8,400 -1.40 -14.29 9,800 9,800 8,400 5,200 43,680,000
05/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 500 4,900,000
01/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/11/2017 9,800 1.20 13.95 9,800 9,800 9,800 200 1,960,000
29/11/2017 8,500 -1.50 -15.00 10,000 10,000 8,500 7,300 62,050,000
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 -1.10 -9.91 10,000 10,000 10,000 100 1,000,000
22/11/2017 11,100 1.40 14.43 11,100 11,100 11,100 4,633 51,426,300
21/11/2017 9,700 1.20 14.12 9,700 9,700 9,700 100 970,000
20/11/2017 10,300 1.40 15.73 10,000 10,300 8,200 3,600 37,080,000
17/11/2017 8,900 -1.50 -14.42 10,200 10,200 8,900 3,300 29,370,000
16/11/2017 10,400 0.10 0.97 10,300 10,400 10,300 490 5,096,000
15/11/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/11/2017 10,300 -0.20 -1.90 10,300 10,300 10,300 300 3,090,000
13/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/11/2017 10,500 0.20 1.94 10,500 10,500 10,500 3,000 31,500,000
09/11/2017 10,300 0.10 0.98 11,700 11,700 10,300 2,200 22,660,000
08/11/2017 10,200 -0.30 -2.86 10,200 10,200 10,200 100 1,020,000
07/11/2017 10,500 0.00 ■■ 0.00 10,300 10,500 9,000 11,500 120,750,000
06/11/2017 10,500 -0.30 -2.78 10,500 10,500 10,500 300 3,150,000
03/11/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/11/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/11/2017 10,800 0.70 6.93 10,800 10,800 10,800 2,400 25,920,000
31/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/10/2017 10,100 -1.70 -14.41 10,100 10,100 10,100 10,000 101,000,000
25/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 700 8,260,000
24/10/2017 11,800 1.00 9.26 11,200 11,800 11,200 11,000 129,800,000
23/10/2017 10,800 1.40 14.89 10,800 10,800 10,800 200 2,160,000
20/10/2017 9,400 -1.50 -13.76 9,400 9,400 9,400 200 1,880,000
19/10/2017 10,900 0.40 3.81 8,100 10,900 8,100 9,300 101,370,000
18/10/2017 10,500 -0.60 -5.41 9,500 10,500 9,500 10,300 108,150,000
17/10/2017 11,100 1.80 19.35 11,100 11,100 11,100 1,300 14,430,000
16/10/2017 9,300 -3.20 -25.60 12,500 12,500 9,300 11,400 106,020,000
13/10/2017 12,500 -0.30 -2.34 10,900 12,500 10,900 10,200 127,500,000
12/10/2017 12,800 1.60 14.29 12,800 12,800 12,800 300 3,840,000
11/10/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/10/2017 11,200 1.40 14.29 11,200 11,200 11,200 200 2,240,000
09/10/2017 9,800 1.20 13.95 9,800 9,800 9,800 300 2,940,000
06/10/2017 8,600 -1.10 -11.34 8,600 8,600 8,600 10,000 86,000,000
05/10/2017 9,700 -1.80 -15.65 9,700 9,700 9,700 10,000 97,000,000
04/10/2017 11,500 0.80 7.48 11,000 11,500 11,000 400 4,600,000
03/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
02/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/09/2017 10,700 -3.90 -26.71 10,700 10,700 10,700 10,000 107,000,000
28/09/2017 14,600 2.30 18.70 14,600 14,600 10,800 25,600 373,760,000
27/09/2017 12,300 0.80 6.96 14,000 14,000 12,300 12,700 156,210,000
26/09/2017 11,500 0.30 2.68 13,900 13,900 11,500 9,800 112,700,000
25/09/2017 11,200 0.00 ■■ 0.00 13,800 13,800 11,200 1,500 16,800,000
22/09/2017 11,200 -2.80 -20.00 14,000 14,000 11,200 5,600 62,720,000
21/09/2017 14,000 -0.60 -4.11 14,000 14,000 11,100 6,957 97,398,000
20/09/2017 14,600 1.90 14.96 14,600 14,600 11,000 9,000 131,400,000
19/09/2017 12,700 1.60 14.41 12,700 12,700 12,700 600 7,620,000
18/09/2017 11,100 1.40 14.43 11,100 11,100 11,100 300 3,330,000
15/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/09/2017 9,700 1.20 14.12 9,700 9,700 9,700 1,000 9,700,000
13/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/09/2017 8,500 -0.90 -9.57 8,500 8,500 8,500 12,000 102,000,000
06/09/2017 9,400 -1.20 -11.32 9,400 9,400 9,400 11,000 103,400,000
05/09/2017 10,600 0.10 0.95 10,600 10,600 10,600 10,000 106,000,000
01/09/2017 10,500 -1.60 -13.22 14,000 14,000 10,500 14,200 149,100,000
31/08/2017 12,100 0.00 ■■ 0.00 14,100 14,100 12,100 14,000 169,400,000
30/08/2017 12,100 -1.20 -9.02 13,900 13,900 12,100 13,800 166,980,000
29/08/2017 13,300 1.70 14.66 13,300 13,300 12,100 15,500 206,150,000
28/08/2017 11,600 -3.00 -20.55 11,600 11,600 11,600 15,000 174,000,000
25/08/2017 14,600 -0.20 -1.35 12,100 14,600 12,100 15,900 232,140,000
24/08/2017 14,800 1.90 14.73 14,800 14,800 11,600 30,800 455,840,000
23/08/2017 12,900 1.60 14.16 12,900 12,900 12,900 700 9,030,000
22/08/2017 11,300 -2.80 -19.86 11,300 11,300 11,300 0 0
21/08/2017 14,100 -0.20 -1.40 10,500 14,100 10,500 25,400 358,140,000
18/08/2017 14,300 1.80 14.40 14,300 14,300 10,700 18,400 263,120,000
17/08/2017 12,500 1.60 14.68 12,500 12,500 12,500 6,400 80,000,000
16/08/2017 10,900 0.40 3.81 10,900 10,900 10,900 100 1,090,000
15/08/2017 10,500 1.30 14.13 9,500 10,500 9,200 27,100 284,550,000
14/08/2017 9,200 -0.20 -2.13 9,200 9,200 9,200 1,000 9,200,000
11/08/2017 9,400 1.20 14.63 9,400 9,400 7,600 25,800 242,520,000
10/08/2017 8,200 1.00 13.89 8,200 8,200 8,200 100 820,000
09/08/2017 7,200 0.90 14.29 7,200 7,200 7,200 500 3,600,000
08/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/08/2017 6,300 0.90 16.67 6,300 6,300 6,300 100 630,000
02/08/2017 5,400 -0.50 -8.47 6,700 6,700 5,400 10,800 58,320,000
01/08/2017 5,900 0.70 13.46 5,900 5,900 5,900 100 590,000
31/07/2017 5,200 -1.30 -20.00 5,900 5,900 5,200 5,000 26,000,000
28/07/2017 6,500 0.20 3.17 6,100 6,500 6,100 5,500 35,750,000
27/07/2017 6,300 -0.80 -11.27 8,000 8,100 6,100 25,900 163,170,000
26/07/2017 7,100 -0.80 -10.13 7,100 7,100 7,100 5,000 35,500,000
25/07/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/07/2017 7,900 -0.80 -9.20 7,900 7,900 7,900 300 2,370,000
21/07/2017 8,700 1.10 14.47 8,700 8,700 8,700 200 1,740,000
20/07/2017 7,600 -0.70 -8.43 7,600 7,600 7,600 500 3,800,000
19/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/07/2017 8,300 -1.20 -12.63 8,300 8,300 8,300 500 4,150,000
17/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/07/2017 9,500 -1.30 -12.04 9,500 9,500 9,500 1,000 9,500,000
11/07/2017 10,800 -1.70 -13.60 10,800 10,800 10,800 400 4,320,000
10/07/2017 12,500 -2.20 -14.97 12,500 12,500 12,500 3,300 41,250,000
07/07/2017 14,700 1.60 12.21 14,700 14,700 14,700 100 1,470,000
06/07/2017 13,100 1.10 9.17 13,100 13,100 13,100 100 1,310,000
05/07/2017 12,000 1.50 14.29 12,000 12,000 12,000 100 1,200,000
04/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/07/2017 10,500 1.30 14.13 10,500 10,500 10,500 100 1,050,000
30/06/2017 9,200 -1.30 -12.38 9,200 9,200 9,200 10,000 92,000,000
29/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/06/2017 10,500 0.30 2.94 11,700 11,700 10,500 5,100 53,550,000
27/06/2017 10,200 -2.40 -19.05 10,200 10,200 10,200 0 0
26/06/2017 12,600 -1.20 -8.70 10,200 12,600 10,200 15,100 190,260,000
23/06/2017 13,800 1.80 15.00 13,800 13,800 10,200 36,900 509,220,000
22/06/2017 12,000 -0.50 -4.00 12,000 12,000 12,000 1,200 14,400,000
21/06/2017 12,500 1.60 14.68 12,500 12,500 10,100 18,300 228,750,000
20/06/2017 10,900 0.30 2.83 12,100 12,100 10,900 10,300 112,270,000
19/06/2017 10,600 -3.70 -25.87 12,500 12,500 10,600 15,300 162,180,000
16/06/2017 14,300 1.80 14.40 10,800 14,300 10,800 15,300 218,790,000
15/06/2017 12,500 1.10 9.65 15,400 15,400 12,500 15,100 188,750,000
14/06/2017 11,400 -0.50 -4.20 15,000 15,000 11,400 11,500 131,100,000
13/06/2017 11,900 0.60 5.31 15,000 15,000 11,900 1,600 19,040,000
12/06/2017 11,300 0.80 7.62 14,900 14,900 11,300 10,000 113,000,000
09/06/2017 10,500 -1.80 -14.63 14,100 14,100 10,500 6,500 68,250,000
08/06/2017 12,300 2.20 21.78 12,300 12,300 12,300 1,300 15,990,000
07/06/2017 10,100 0.40 4.12 11,300 11,300 10,100 1,400 14,140,000
06/06/2017 9,700 0.50 5.43 10,500 10,500 9,700 400 3,880,000
05/06/2017 9,200 -2.60 -22.03 9,200 9,200 9,200 0 0
02/06/2017 11,800 1.70 16.83 9,200 11,800 9,200 18,200 214,760,000
01/06/2017 10,100 -0.90 -8.18 13,300 13,300 10,100 32,300 326,230,000
31/05/2017 11,000 -0.50 -4.35 13,100 13,200 9,900 53,300 586,300,000
30/05/2017 11,500 1.90 19.79 11,500 11,500 11,500 1,000 11,500,000
29/05/2017 9,600 -0.50 -4.95 11,900 11,900 9,600 27,100 260,160,000
26/05/2017 10,100 -1.00 -9.01 12,700 12,700 9,900 31,600 319,160,000
25/05/2017 11,100 1.40 14.43 11,100 11,100 11,100 100 1,110,000
24/05/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/05/2017 9,700 -1.80 -15.65 11,300 11,300 9,700 10,200 98,940,000
22/05/2017 11,500 1.90 19.79 11,500 11,500 9,700 21,900 251,850,000
19/05/2017 9,600 -0.40 -4.00 11,500 11,500 9,600 37,300 358,080,000
18/05/2017 10,000 1.30 14.94 10,000 10,000 10,000 130 1,300,000
17/05/2017 8,700 0.50 6.10 8,700 8,700 8,700 0 0
16/05/2017 8,200 -1.40 -14.58 11,000 11,000 8,200 12,100 99,220,000
15/05/2017 9,600 0.60 6.67 10,300 10,300 9,600 5,300 50,880,000
09/05/2017 10,600 1.70 19.10 10,600 10,600 8,300 16,000 169,600,000
08/05/2017 8,900 0.10 1.14 8,800 10,800 8,800 19,500 173,550,000
05/05/2017 8,800 0.00 ■■ 0.00 10,300 10,300 8,800 8,000 70,400,000
04/05/2017 8,800 -0.10 -1.12 10,200 10,200 8,600 27,000 237,600,000
03/05/2017 8,900 0.30 3.49 8,900 8,900 8,900 0 0
28/04/2017 8,600 -0.60 -6.52 10,500 10,500 8,600 5,500 47,300,000
27/04/2017 9,200 -1.90 -17.12 10,400 10,400 9,200 6,700 61,640,000
26/04/2017 11,100 1.60 16.84 11,100 11,100 8,500 18,100 200,910,000
25/04/2017 9,500 0.10 1.06 10,800 10,800 9,500 29,000 275,500,000
24/04/2017 9,400 0.30 3.30 10,600 10,600 9,400 20,818 195,689,200
21/04/2017 9,100 0.40 4.60 10,300 10,300 9,100 18,100 164,710,000
20/04/2017 8,700 0.20 2.35 9,800 9,800 8,700 41,900 364,530,000
19/04/2017 8,500 0.10 1.19 9,600 9,600 8,500 11,000 93,500,000
18/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/04/2017 8,400 -2.10 -20.00 8,400 8,400 8,400 0 0
14/04/2017 10,500 1.30 14.13 8,100 10,500 8,100 33,900 355,950,000
13/04/2017 9,200 1.40 17.95 9,200 9,200 9,200 2,100 19,320,000
12/04/2017 7,800 0.50 6.85 8,600 8,600 7,800 10,400 81,120,000
11/04/2017 7,300 -0.30 -3.95 7,100 8,700 7,100 16,300 118,990,000
10/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/04/2017 7,600 -2.20 -22.45 7,600 7,600 7,600 0 0
05/04/2017 9,800 0.30 3.16 8,500 9,800 7,400 25,525 250,145,000
04/04/2017 9,500 -1.10 -10.38 8,300 9,500 8,300 2,800 26,600,000
03/04/2017 10,600 1.30 13.98 10,600 10,600 8,000 19,300 204,580,000
31/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/03/2017 9,300 -2.40 -20.51 9,600 10,800 9,100 5,700 53,010,000
29/03/2017 11,700 -0.20 -1.68 11,700 11,700 9,100 22,800 266,760,000
28/03/2017 11,900 0.30 2.59 11,900 11,900 9,900 23,700 282,030,000
27/03/2017 11,600 1.90 19.59 11,600 11,600 9,400 35,400 410,640,000
24/03/2017 9,700 -2.80 -22.40 12,000 12,000 9,700 13,400 129,980,000
23/03/2017 12,500 2.90 30.21 12,500 12,500 9,500 15,200 190,000,000
22/03/2017 9,600 -3.80 -28.36 12,800 12,800 9,600 14,900 143,040,000
21/03/2017 13,400 1.70 14.53 13,400 13,400 10,000 77,950 1,044,530,000
20/03/2017 11,700 1.50 14.71 11,700 11,700 11,700 4,400 51,480,000
17/03/2017 10,200 1.30 14.61 10,200 10,200 10,200 14,100 143,820,000
16/03/2017 8,900 1.80 25.35 8,900 8,900 8,900 3,400 30,260,000
15/03/2017 7,100 -0.80 -10.13 9,300 9,300 7,100 11,500 81,650,000
14/03/2017 7,900 0.20 2.60 8,800 8,800 7,900 6,050 47,795,000
13/03/2017 7,700 -1.90 -19.79 8,700 8,700 7,700 6,800 52,360,000
10/03/2017 9,600 1.50 18.52 9,600 9,600 7,200 20,113 193,084,800
09/03/2017 8,100 0.30 3.85 8,000 9,300 8,000 10,300 83,430,000
08/03/2017 7,800 0.00 ■■ 0.00 8,300 8,300 7,800 2,200 17,160,000
07/03/2017 7,800 -0.10 -1.27 7,700 9,000 7,700 15,400 120,120,000
06/03/2017 7,900 -2.40 -23.30 7,900 7,900 7,900 0 0
03/03/2017 10,300 2.00 24.10 7,900 10,300 7,900 16,320 168,096,000
02/03/2017 8,300 -2.60 -23.85 10,300 10,300 8,300 47,100 390,930,000
01/03/2017 10,900 1.40 14.74 10,900 10,900 8,500 44,700 487,230,000
28/02/2017 9,500 -0.80 -7.77 9,500 9,500 9,500 1,500 14,250,000
27/02/2017 10,300 2.50 32.05 8,000 10,300 8,000 84,100 866,230,000
24/02/2017 7,800 -2.80 -26.42 10,100 10,100 7,800 11,000 85,800,000
23/02/2017 10,600 0.00 ■■ 0.00 8,000 10,600 8,000 29,300 310,580,000
22/02/2017 10,600 2.90 37.66 8,000 10,600 8,000 25,468 269,960,800
21/02/2017 7,700 -1.00 -11.49 8,000 10,300 7,700 31,900 245,630,000
20/02/2017 8,700 -1.20 -12.12 11,000 11,000 8,700 7,400 64,380,000
17/02/2017 9,900 -0.20 -1.98 12,800 12,800 9,900 2,900 28,710,000
16/02/2017 10,100 -1.60 -13.68 13,400 13,400 10,000 105,600 1,066,560,000
15/02/2017 11,700 1.50 14.71 11,700 11,700 11,700 37,020 433,134,000
14/02/2017 10,200 1.30 14.61 10,200 10,200 10,100 137,600 1,403,520,000
13/02/2017 8,900 0.10 1.14 8,900 8,900 8,900 28,800 256,320,000
10/02/2017 8,800 1.10 14.29 6,600 8,800 6,600 11,400 100,320,000
09/02/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/02/2017 7,700 0.60 8.45 7,500 7,800 7,500 700 5,390,000
07/02/2017 7,100 0.90 14.52 7,100 7,100 5,300 14,900 105,790,000
06/02/2017 6,200 0.80 14.81 6,200 6,200 6,200 4,130 25,606,000
03/02/2017 5,400 0.70 14.89 5,400 5,400 5,400 1,800 9,720,000
02/02/2017 4,700 0.60 14.63 4,700 4,700 4,700 3,000 14,100,000
25/01/2017 4,100 0.50 13.89 4,100 4,100 4,100 2,600 10,660,000
24/01/2017 3,600 0.40 12.50 3,600 3,600 3,600 100 360,000
23/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
19/01/2017 3,200 0.40 14.29 3,200 3,200 3,200 100 320,000
18/01/2017 2,800 -0.70 -20.00 2,800 2,800 2,800 0 0
17/01/2017 3,500 0.40 12.90 3,500 3,500 2,700 18,000 63,000,000
16/01/2017 3,100 -0.30 -8.82 3,100 3,100 3,100 2,000 6,200,000
13/01/2017 3,400 -0.10 -2.86 2,600 3,400 2,600 6,100 20,740,000
12/01/2017 3,500 0.40 12.90 3,500 3,500 2,700 14,700 51,450,000
11/01/2017 3,100 0.40 14.81 3,100 3,100 3,100 4,100 12,710,000
10/01/2017 2,700 0.30 12.50 2,700 2,700 2,700 684,500 1,848,150,000
09/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 500 1,200,000
14/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/11/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 500 1,200,000
28/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,600 4,000,000
25/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 800 2,000,000
23/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 800 2,000,000
22/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/11/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 1,100 2,750,000
09/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,400 3,640,000
31/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/10/2016 2,600 0.20 8.33 2,600 2,600 2,600 1,700 4,420,000
27/10/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 10,000 24,000,000
26/10/2016 2,600 0.10 4.00 2,600 2,600 2,600 200 520,000
25/10/2016 2,500 0.10 4.17 2,500 2,500 2,500 300 750,000
24/10/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 100 240,000
21/10/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 10,000 25,000,000
20/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/10/2016 2,700 0.30 12.50 2,700 2,700 2,600 1,600 4,320,000
18/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,000 4,800,000
10/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
04/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/09/2016 2,400 0.10 4.35 2,400 2,400 2,400 200 480,000
26/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,000 7,000 16,100,000
21/09/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 500 1,150,000
20/09/2016 2,400 0.10 4.35 2,400 2,400 2,400 1,800 4,320,000
19/09/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 300 690,000
16/09/2016 2,500 0.10 4.17 2,500 2,500 2,500 1,200 3,000,000
15/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,000 4,800,000
12/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/09/2016 2,400 0.10 4.35 2,400 2,400 2,400 3,300 7,920,000
06/09/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 1,600 3,680,000
05/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
29/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/08/2016 2,400 0.20 9.09 2,400 2,400 2,400 1,500 3,600,000
23/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 200 440,000
22/08/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 500 1,100,000
19/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/08/2016 2,300 0.10 4.55 2,300 2,300 2,300 1,000 2,300,000
15/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/08/2016 2,200 0.20 10.00 2,200 2,200 2,200 500 1,100,000
10/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,000 4,000,000
09/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300 600,000
08/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 26,600 53,200,000
04/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 12,200 24,400,000
03/08/2016 2,000 0.10 5.26 2,000 2,000 2,000 1,000 2,000,000
02/08/2016 1,900 0.20 11.76 1,700 1,900 1,700 4,400 8,360,000
01/08/2016 1,700 0.30 21.43 1,700 1,700 1,700 1,500 2,550,000
29/07/2016 1,400 0.00 ■■ 0.00 1,600 1,600 1,400 1,100 1,540,000
28/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
26/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
25/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 300 420,000
21/07/2016 1,400 0.10 7.69 1,400 1,400 1,300 1,500 2,100,000
20/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/07/2016 1,300 -0.40 -23.53 1,300 1,300 1,300 1,700 2,210,000
18/07/2016 1,700 0.20 13.33 1,500 1,700 1,500 1,400 2,380,000
15/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,100 3,150,000
17/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
10/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/05/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 2,000 3,000,000
10/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/03/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/03/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/03/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/03/2016 1,700 -0.30 -15.00 1,700 1,700 1,700 1,000 1,700,000
25/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/03/2016 2,000 0.20 11.11 2,000 2,000 2,000 1,200 2,400,000
01/03/2016 1,800 0.20 12.50 1,800 1,800 1,800 4,000 7,200,000
29/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/01/2016 1,600 0.20 14.29 1,600 1,600 1,600 1,800 2,880,000
22/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 4,100 5,740,000
21/01/2016 1,400 0.10 7.69 1,400 1,400 1,400 2,000 2,800,000
20/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 3,500 4,550,000
19/01/2016 1,300 0.10 8.33 1,200 1,300 1,200 9,000 11,700,000
18/01/2016 1,200 -0.20 -14.29 1,200 1,200 1,200 2,400 2,880,000
15/01/2016 1,400 -0.20 -12.50 1,400 1,400 1,400 500 700,000
14/01/2016 1,600 0.20 14.29 1,400 1,600 1,200 3,200 5,120,000
13/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 400 560,000
11/01/2016 1,400 -0.10 -6.67 1,400 1,400 1,200 3,000 4,200,000
08/01/2016 1,500 0.00 ■■ 0.00 1,300 1,500 1,300 1,800 2,700,000
07/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
29/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/12/2015 1,500 -0.20 -11.76 1,500 1,500 1,500 400 600,000
18/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/11/2015 1,700 0.20 13.33 1,700 1,700 1,700 300 510,000
06/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/11/2015 1,500 -0.20 -11.76 1,500 1,500 1,500 300 450,000
03/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/10/2015 1,700 -0.20 -10.53 1,700 1,700 1,700 200 340,000
28/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,000 1,900,000
13/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
07/10/2015 1,900 -0.30 -13.64 1,900 1,900 1,900 100 190,000
06/10/2015 2,200 -0.30 -12.00 2,200 2,200 2,200 200 440,000
05/10/2015 2,500 -0.40 -13.79 2,500 2,500 2,500 200 500,000
02/10/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/10/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/09/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/09/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/09/2015 2,900 0.30 11.54 2,900 2,900 2,900 100 290,000
25/09/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/09/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/09/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/09/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/09/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/09/2015 2,600 0.30 13.04 2,600 2,600 2,600 100 260,000
17/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/08/2015 2,300 0.30 15.00 2,300 2,300 2,300 1,900 4,370,000
28/08/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/08/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 100 200,000
26/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,000 2,100,000
12/08/2015 2,100 -0.30 -12.50 2,100 2,100 2,100 500 1,050,000
11/08/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/08/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/08/2015 2,400 0.30 14.29 2,400 2,400 2,400 0 0
06/08/2015 2,100 0.00 ■■ 0.00 2,400 2,400 2,100 12,000 25,200,000
05/08/2015 2,100 -0.20 -8.70 2,100 2,100 2,100 500 1,050,000
04/08/2015 2,300 0.30 15.00 2,000 2,300 2,000 4,000 9,200,000
03/08/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/07/2015 2,000 -0.30 -13.04 2,000 2,000 2,000 300 600,000
30/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/07/2015 2,300 0.10 4.55 2,300 2,300 2,300 0 0
28/07/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 4,900 10,780,000
27/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/07/2015 2,300 -0.10 -4.17 2,300 2,300 2,300 0 0
23/07/2015 2,400 0.30 14.29 2,200 2,400 2,200 2,300 5,520,000
22/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/07/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 200 420,000
20/07/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,400 3,080,000
17/07/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/07/2015 2,200 -0.20 -8.33 2,200 2,200 2,200 200 440,000
15/07/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/07/2015 2,400 0.30 14.29 2,400 2,400 2,400 12,400 29,760,000
13/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
10/07/2015 2,100 0.00 ■■ 0.00 2,400 2,400 2,100 1,300 2,730,000
09/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/07/2015 2,100 -0.30 -12.50 2,100 2,100 2,100 100 210,000
06/07/2015 2,400 0.30 14.29 2,400 2,400 2,400 3,000 7,200,000
03/07/2015 2,100 0.20 10.53 2,100 2,100 2,100 2,900 6,090,000
02/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,500 2,850,000
01/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,000 3,800,000
30/06/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 0 0
29/06/2015 2,000 0.10 5.26 1,900 2,000 1,900 1,900 3,800,000
26/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/06/2015 1,900 0.10 5.56 1,900 1,900 1,900 700 1,330,000
24/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,800 3,240,000
23/06/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 0 0
22/06/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 500 950,000
19/06/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 55,500 105,450,000
18/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,000 5,700,000
16/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/06/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 300 570,000
12/06/2015 2,000 0.10 5.26 2,000 2,000 2,000 12,900 25,800,000
11/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,200 4,180,000
10/06/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 200 380,000
09/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300 600,000
08/06/2015 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
05/06/2015 1,900 0.10 5.56 1,900 1,900 1,900 1,900 3,610,000
04/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,100 1,980,000
29/05/2015 1,800 -0.10 -5.26 1,900 1,900 1,700 7,900 14,220,000
28/05/2015 1,900 -0.10 -5.00 1,800 2,200 1,800 2,300 4,370,000
27/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
25/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/05/2015 2,000 0.10 5.26 2,000 2,000 2,000 500 1,000,000
20/05/2015 1,900 -0.10 -5.00 2,200 2,200 1,900 3,100 5,890,000
19/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/05/2015 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
13/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 300 570,000
11/05/2015 1,900 0.00 ■■ 0.00 2,100 2,200 1,900 1,300 2,470,000
08/05/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 1,500 2,850,000
07/05/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 6,000 11,400,000
06/05/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 5,500 10,450,000
05/05/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 1,500 2,850,000
04/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/04/2015 2,000 0.20 11.11 1,900 2,000 1,900 1,200 2,400,000
24/04/2015 1,800 -0.10 -5.26 2,000 2,000 1,800 6,300 11,340,000
23/04/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 4,000 7,600,000
22/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
17/04/2015 2,000 0.00 ■■ 0.00 1,800 2,000 1,800 300 600,000
16/04/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 2,300 4,600,000
15/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 800 1,600,000
14/04/2015 2,000 0.10 5.26 2,000 2,000 2,000 300 600,000
13/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,400 6,460,000
10/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,000 1,900,000
09/04/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 2,000 3,800,000
08/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/04/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 5,400 10,260,000
06/04/2015 2,000 0.10 5.26 2,000 2,000 2,000 0 0
03/04/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 5,000 9,500,000
02/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 7,600 15,200,000
01/04/2015 2,000 0.10 5.26 2,000 2,000 2,000 16,800 33,600,000
31/03/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 500 950,000
30/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,500 3,000,000
27/03/2015 2,000 0.10 5.26 2,000 2,000 2,000 7,700 15,400,000
26/03/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 9,500 18,050,000
25/03/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 5,100 9,690,000
24/03/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 1,300 2,470,000
23/03/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 500 950,000
20/03/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 4,500 8,550,000
19/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 600 1,200,000
17/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/03/2015 2,000 0.10 5.26 1,900 2,000 1,900 4,900 9,800,000
12/03/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 200 380,000
11/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,000 6,000,000
09/03/2015 2,000 0.10 5.26 1,900 2,000 1,900 5,000 10,000,000
06/03/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 10,600 20,140,000
05/03/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 3,700 7,030,000
04/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/03/2015 2,000 0.10 5.26 2,000 2,000 2,000 1,800 3,600,000
02/03/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 6,600 12,540,000
27/02/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/02/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,300 10,070,000
25/02/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,800 7,220,000
24/02/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 6,000 11,400,000
13/02/2015 2,000 0.10 5.26 2,000 2,000 2,000 1,600 3,200,000
12/02/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 500 950,000
11/02/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 14,800 28,120,000
10/02/2015 1,900 0.10 5.56 1,800 1,900 1,800 6,000 11,400,000
09/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 4,900 8,820,000
05/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 5,500 9,900,000
04/02/2015 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 5,800 10,440,000
03/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 22,000 39,600,000
02/02/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 8,000 14,400,000
30/01/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 15,100 28,690,000
29/01/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
28/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,000 1,800,000
27/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,300 2,340,000
26/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/01/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 400 720,000
21/01/2015 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
20/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 300 570,000
19/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/01/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
15/01/2015 1,800 0.10 5.88 1,800 1,800 1,800 300 540,000
14/01/2015 1,700 -0.10 -5.56 1,900 1,900 1,700 500 850,000
13/01/2015 1,800 0.10 5.88 1,800 1,800 1,800 1,200 2,160,000
12/01/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/01/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 300 510,000
08/01/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 1,400 2,520,000
07/01/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
06/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/01/2015 1,800 -0.50 -21.74 1,800 1,800 1,800 1,000 1,800,000
31/12/2014 2,300 0.10 4.55 2,000 2,300 2,000 2,400 5,520,000
30/12/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/12/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/12/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/12/2014 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
24/12/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/12/2014 2,000 -0.40 -16.67 2,000 2,000 2,000 1,100 2,200,000
22/12/2014 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 1,700 4,080,000
19/12/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/12/2014 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
17/12/2014 2,200 -0.20 -8.33 2,400 2,400 2,200 5,100 11,220,000
16/12/2014 2,400 0.20 9.09 2,400 2,400 2,400 2,800 6,720,000
15/12/2014 2,200 0.20 10.00 2,200 2,200 2,200 6,100 13,420,000
12/12/2014 2,000 0.10 5.26 2,000 2,000 2,000 16,500 33,000,000
11/12/2014 1,900 0.10 5.56 1,900 1,900 1,900 8,700 16,530,000
10/12/2014 1,800 0.10 5.88 1,800 1,800 1,800 3,800 6,840,000
09/12/2014 1,700 0.10 6.25 1,700 1,700 1,700 16,000 27,200,000
08/12/2014 1,600 0.10 6.67 1,600 1,600 1,600 200 320,000
05/12/2014 1,500 0.10 7.14 1,500 1,500 1,500 4,700 7,050,000
04/12/2014 1,400 0.10 7.69 1,400 1,400 1,400 4,800 6,720,000
03/12/2014 1,300 0.10 8.33 1,300 1,300 1,300 1,000 1,300,000
02/12/2014 1,200 0.40 50.00 1,200 1,200 1,200 300 360,000
20/05/2013 800 -0.10 -11.11 800 800 800 12,400 9,920,000
17/05/2013 900 -0.10 -10.00 900 900 900 3,000 2,700,000
16/05/2013 1,000 0.10 11.11 1,000 1,000 1,000 1,700 1,700,000
15/05/2013 900 0.10 12.50 700 900 700 7,600 6,840,000
14/05/2013 800 0.10 14.29 700 800 700 3,900 3,120,000
13/05/2013 700 -0.10 -12.50 700 800 700 13,100 9,170,000
10/05/2013 800 -0.10 -11.11 800 800 800 16,800 13,440,000
09/05/2013 900 -0.10 -10.00 900 900 900 7,800 7,020,000
08/05/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 11,000 11,000,000
07/05/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 6,100 6,710,000
06/05/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 17,200 20,640,000
03/05/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 3,100 4,030,000
02/05/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 3,000 4,200,000
26/04/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/04/2013 1,500 -0.10 -6.25 1,500 1,500 1,500 5,000 7,500,000
24/04/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/04/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 1,000 1,600,000
22/04/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/04/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/04/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/04/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/04/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/04/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/04/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/04/2013 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 9,600 16,320,000
09/04/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 7,000 11,900,000
08/04/2013 1,800 -0.10 -5.26 1,800 1,800 1,800 3,300 5,940,000
05/04/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/04/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/04/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/04/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
01/04/2013 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
29/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/03/2013 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
27/03/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/03/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/03/2013 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
22/03/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/03/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/03/2013 1,600 -0.10 -5.88 1,700 1,700 1,600 1,500 2,400,000
19/03/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/03/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/03/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 600 1,020,000
14/03/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 5,000 8,500,000
13/03/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 7,000 12,600,000
12/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/03/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 4,200 7,560,000
08/03/2013 1,800 0.10 5.88 1,600 1,800 1,600 1,100 1,980,000
07/03/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 200 340,000
06/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/03/2013 1,800 -0.10 -5.26 1,800 1,800 1,800 3,000 5,400,000
04/03/2013 1,900 -0.10 -5.00 1,900 1,900 1,900 8,000 15,200,000
01/03/2013 2,000 -0.20 -9.09 2,100 2,100 2,000 5,000 10,000,000
28/02/2013 2,200 -0.10 -4.35 2,200 2,200 2,200 1,200 2,640,000
27/02/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10,000 23,000,000
26/02/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/02/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,000 4,600,000
22/02/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/02/2013 2,300 0.10 4.55 2,100 2,300 2,100 3,000 6,900,000
20/02/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/02/2013 2,200 0.20 10.00 2,200 2,200 2,200 13,300 29,260,000
18/02/2013 2,000 0.10 5.26 2,000 2,000 2,000 2,300 4,600,000
08/02/2013 1,900 0.10 5.56 1,900 1,900 1,900 4,000 7,600,000
07/02/2013 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
06/02/2013 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
05/02/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/02/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,000 3,200,000
01/02/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/01/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 500 800,000
30/01/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
29/01/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 600 1,020,000
28/01/2013 1,800 -0.10 -5.26 1,800 1,900 1,800 3,600 6,480,000
25/01/2013 1,900 0.10 5.56 1,800 1,900 1,800 1,200 2,280,000
24/01/2013 1,800 -0.10 -5.26 1,800 1,800 1,800 200 360,000
23/01/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/01/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/01/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/01/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 7,000 13,300,000
17/01/2013 1,900 -0.10 -5.00 1,900 1,900 1,900 700 1,330,000
16/01/2013 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 900 1,800,000
15/01/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
14/01/2013 2,000 -0.10 -4.76 2,000 2,000 2,000 14,600 29,200,000
11/01/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/01/2013 2,100 -0.10 -4.55 2,100 2,100 2,100 100 210,000
09/01/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/01/2013 2,200 0.10 4.76 2,200 2,200 2,200 100 220,000
07/01/2013 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
04/01/2013 2,000 0.10 5.26 1,800 2,000 1,800 6,300 12,600,000
03/01/2013 1,900 -0.10 -5.00 1,900 2,100 1,900 6,100 11,590,000
02/01/2013 2,000 0.10 5.26 1,800 2,000 1,800 400 800,000
28/12/2012 1,900 -0.10 -5.00 1,900 1,900 1,900 100 190,000
27/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/12/2012 2,000 -0.10 -4.76 2,000 2,000 2,000 600 1,200,000
24/12/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/12/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/12/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/12/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/12/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/12/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
14/12/2012 2,100 0.10 5.00 2,100 2,100 2,100 200 420,000
13/12/2012 2,000 0.10 5.26 2,000 2,000 2,000 600 1,200,000
12/12/2012 1,900 0.10 5.56 1,900 1,900 1,900 600 1,140,000
11/12/2012 1,800 0.10 5.88 1,800 1,800 1,800 3,700 6,660,000
10/12/2012 1,700 0.10 6.25 1,700 1,700 1,700 4,300 7,310,000
07/12/2012 1,600 0.10 6.67 1,600 1,600 1,600 1,100 1,760,000
06/12/2012 1,500 0.10 7.14 1,500 1,500 1,500 300 450,000
05/12/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
04/12/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/12/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/11/2012 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 400 560,000
29/11/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
28/11/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/11/2012 1,400 0.00 ■■ 0.00 1,600 1,600 1,400 6,300 8,820,000
26/11/2012 1,400 -0.10 -6.67 1,600 1,600 1,400 300 420,000
23/11/2012 1,500 0.10 7.14 1,400 1,500 1,400 600 900,000
22/11/2012 1,400 -0.10 -6.67 1,600 1,600 1,400 300 420,000
21/11/2012 1,500 -0.10 -6.25 1,600 1,600 1,500 1,100 1,650,000
20/11/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/11/2012 1,600 0.10 6.67 1,600 1,600 1,600 4,000 6,400,000
16/11/2012 1,500 -0.10 -6.25 1,500 1,500 1,500 16,600 24,900,000
15/11/2012 1,600 0.10 6.67 1,500 1,600 1,500 600 960,000
14/11/2012 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 8,200 12,300,000
13/11/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 5,000 7,500,000
12/11/2012 1,500 0.10 7.14 1,300 1,500 1,300 10,300 15,450,000
09/11/2012 1,400 0.10 7.69 1,200 1,400 1,200 2,200 3,080,000
08/11/2012 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
07/11/2012 1,300 0.10 8.33 1,100 1,300 1,100 1,000 1,300,000
06/11/2012 1,200 -0.10 -7.69 1,300 1,300 1,200 1,900 2,280,000
05/11/2012 1,300 -0.10 -7.14 1,300 1,300 1,300 100 130,000
02/11/2012 1,400 0.10 7.69 1,200 1,400 1,200 5,000 7,000,000
01/11/2012 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 2,100 2,730,000
31/10/2012 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 300 390,000
30/10/2012 1,300 -0.10 -7.14 1,300 1,300 1,300 1,900 2,470,000
29/10/2012 1,400 -0.10 -6.67 1,400 1,400 1,400 1,900 2,660,000
26/10/2012 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
25/10/2012 1,400 0.10 7.69 1,200 1,400 1,200 10,100 14,140,000
24/10/2012 1,300 -0.10 -7.14 1,300 1,300 1,300 9,300 12,090,000
23/10/2012 1,400 -0.10 -6.67 1,400 1,400 1,400 4,000 5,600,000
22/10/2012 1,500 -0.10 -6.25 1,500 1,500 1,500 5,200 7,800,000
19/10/2012 1,600 -0.10 -5.88 1,600 1,600 1,600 6,600 10,560,000
18/10/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 8,800 14,960,000
17/10/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/10/2012 1,700 -0.10 -5.56 1,700 1,700 1,700 1,000 1,700,000
15/10/2012 1,800 0.10 5.88 1,800 1,800 1,800 800 1,440,000
12/10/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/10/2012 1,700 -0.10 -5.56 1,700 1,700 1,700 12,400 21,080,000
10/10/2012 1,800 0.10 5.88 1,700 1,800 1,600 3,100 5,580,000
09/10/2012 1,700 -0.10 -5.56 1,700 1,900 1,700 13,900 23,630,000
08/10/2012 1,800 -0.10 -5.26 1,800 2,000 1,800 3,300 5,940,000
05/10/2012 1,900 -0.10 -5.00 1,900 1,900 1,900 100 190,000
04/10/2012 2,000 -0.10 -4.76 2,000 2,000 2,000 3,100 6,200,000
03/10/2012 2,100 -0.10 -4.55 2,100 2,100 2,100 200 420,000
02/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/09/2012 2,200 -0.10 -4.35 2,200 2,200 2,200 200 440,000
27/09/2012 2,300 -0.10 -4.17 2,300 2,300 2,300 100 230,000
26/09/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 100 240,000
25/09/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 2,000 5,000,000
24/09/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 3,000 7,800,000
21/09/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 300 810,000
20/09/2012 2,900 -0.20 -6.45 2,900 3,000 2,900 400 1,160,000
19/09/2012 3,100 -0.20 -6.06 3,100 3,100 3,100 200 620,000
18/09/2012 3,300 -0.20 -5.71 3,300 3,300 3,300 100 330,000
17/09/2012 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
14/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 3,500 11,900,000
04/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/08/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 1,000 3,400,000
28/08/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/08/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/08/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 100 360,000
23/08/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/08/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/08/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/08/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/08/2012 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
16/08/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/08/2012 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 1,100 3,960,000
14/08/2012 3,600 0.10 2.86 3,300 3,600 3,300 9,700 34,920,000
13/08/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/08/2012 3,500 -0.10 -2.78 3,600 3,600 3,500 2,100 7,350,000
09/08/2012 3,600 -0.10 -2.70 3,600 3,600 3,600 2,200 7,920,000
08/08/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/08/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
06/08/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 900 3,330,000
03/08/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 1,000 3,700,000
02/08/2012 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 200 780,000
01/08/2012 3,900 -0.20 -4.88 4,200 4,200 3,900 1,100 4,290,000
31/07/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/07/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/07/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
26/07/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/07/2012 4,100 -0.10 -2.38 4,100 4,100 4,100 0 0
24/07/2012 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 400 1,680,000
23/07/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/07/2012 4,200 -0.30 -6.67 4,200 4,200 4,200 1,300 5,460,000
19/07/2012 4,500 0.10 2.27 4,400 4,500 4,400 900 4,050,000
18/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/07/2012 4,400 0.00 ■■ 0.00 4,200 4,400 4,200 300 1,320,000
16/07/2012 4,400 0.00 ■■ 0.00 4,100 4,400 4,100 600 2,640,000
13/07/2012 4,400 0.00 ■■ 0.00 4,100 4,400 4,100 1,400 6,160,000
12/07/2012 4,400 0.10 2.33 4,400 4,400 4,400 100 440,000
11/07/2012 4,300 0.10 2.38 4,300 4,300 4,300 100 430,000
10/07/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/07/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/07/2012 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
05/07/2012 4,000 -0.30 -6.98 4,000 4,000 4,000 1,000 4,000,000
04/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/06/2012 4,300 0.20 4.88 3,900 4,300 3,900 1,800 7,740,000
28/06/2012 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 2,500 10,250,000
27/06/2012 4,100 -0.30 -6.82 4,200 4,200 4,100 4,900 20,090,000
26/06/2012 4,400 -0.10 -2.22 4,200 4,400 4,200 4,100 18,040,000
25/06/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/06/2012 4,500 -0.10 -2.17 4,300 4,500 4,300 1,100 4,950,000
21/06/2012 4,600 -0.10 -2.13 4,400 4,600 4,400 3,900 17,940,000
20/06/2012 4,700 0.00 ■■ 0.00 4,400 4,700 4,400 1,300 6,110,000
19/06/2012 4,700 0.20 4.44 4,400 4,700 4,300 3,600 16,920,000
18/06/2012 4,500 -0.10 -2.17 4,500 4,500 4,500 300 1,350,000
15/06/2012 4,600 -0.20 -4.17 4,600 4,600 4,600 400 1,840,000
14/06/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 300 1,440,000
13/06/2012 4,800 0.30 6.67 4,300 4,800 4,300 3,100 14,880,000
12/06/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/06/2012 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 12,500 56,250,000
08/06/2012 4,500 -0.20 -4.26 4,500 4,500 4,500 5,600 25,200,000
07/06/2012 4,700 0.10 2.17 4,700 4,700 4,500 4,200 19,740,000
06/06/2012 4,600 -0.10 -2.13 4,900 4,900 4,400 3,300 15,180,000
05/06/2012 4,700 0.20 4.44 4,700 4,700 4,700 100 470,000
04/06/2012 4,500 -0.20 -4.26 4,500 4,500 4,500 500 2,250,000
01/06/2012 4,700 -0.30 -6.00 4,700 4,700 4,700 100 470,000
31/05/2012 5,000 0.30 6.38 4,500 5,000 4,500 2,100 10,500,000
30/05/2012 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 5,000 23,500,000
29/05/2012 4,700 -0.30 -6.00 5,200 5,200 4,700 200 940,000
28/05/2012 5,000 -0.10 -1.96 5,200 5,200 4,900 8,800 44,000,000
25/05/2012 5,100 -0.30 -5.56 5,100 5,300 5,100 7,600 38,760,000
24/05/2012 5,400 0.30 5.88 5,400 5,400 5,400 100 540,000
23/05/2012 5,100 -0.30 -5.56 5,200 5,200 5,100 700 3,570,000
22/05/2012 5,400 -0.30 -5.26 5,400 5,400 5,400 3,000 16,200,000
21/05/2012 5,700 0.30 5.56 5,500 5,700 5,500 3,400 19,380,000
18/05/2012 5,400 -0.20 -3.57 5,200 5,400 5,200 300 1,620,000
17/05/2012 5,600 0.30 5.66 5,300 5,600 5,000 7,700 43,120,000
16/05/2012 5,300 -0.30 -5.36 5,300 5,300 5,300 9,100 48,230,000
15/05/2012 5,600 -0.40 -6.67 5,600 5,700 5,600 14,700 82,320,000
14/05/2012 6,000 -0.40 -6.25 6,400 6,400 6,000 1,700 10,200,000
11/05/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,100 14,000 89,600,000
10/05/2012 6,400 0.40 6.67 6,000 6,400 6,000 67,800 433,920,000
09/05/2012 6,000 0.30 5.26 5,800 6,000 5,800 37,700 226,200,000
08/05/2012 5,700 0.30 5.56 5,500 5,700 5,400 38,900 221,730,000
07/05/2012 5,400 0.30 5.88 5,200 5,400 5,200 38,400 207,360,000
04/05/2012 5,100 0.30 6.25 4,900 5,100 4,900 37,100 189,210,000
03/05/2012 4,800 -0.10 -2.04 4,800 4,800 4,800 1,000 4,800,000
02/05/2012 4,900 -0.10 -2.00 5,000 5,000 4,900 5,100 24,990,000
27/04/2012 5,000 0.20 4.17 4,800 5,000 4,500 12,400 62,000,000
26/04/2012 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
25/04/2012 4,700 -0.20 -4.08 4,700 4,800 4,700 11,400 53,580,000
24/04/2012 4,900 0.00 ■■ 0.00 4,600 4,900 4,600 2,800 13,720,000
23/04/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 500 2,450,000
20/04/2012 4,900 0.10 2.08 4,800 4,900 4,800 1,100 5,390,000
19/04/2012 4,800 -0.20 -4.00 4,800 4,800 4,800 1,600 7,680,000
18/04/2012 5,000 0.10 2.04 5,000 5,000 4,900 4,100 20,500,000
17/04/2012 4,900 0.00 ■■ 0.00 5,000 5,100 4,800 5,000 24,500,000
16/04/2012 4,900 0.10 2.08 4,500 4,900 4,500 5,000 24,500,000
13/04/2012 4,800 -0.20 -4.00 5,000 5,000 4,800 2,100 10,080,000
12/04/2012 5,000 0.10 2.04 5,100 5,100 4,900 2,800 14,000,000
11/04/2012 4,900 0.20 4.26 5,000 5,000 4,500 1,200 5,880,000
10/04/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 9,600 45,120,000
09/04/2012 4,700 -0.30 -6.00 4,900 4,900 4,700 7,400 34,780,000
06/04/2012 5,000 -0.20 -3.85 5,000 5,000 5,000 100 500,000
05/04/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/04/2012 5,200 0.20 4.00 5,000 5,200 5,000 4,000 20,800,000
03/04/2012 5,000 -0.20 -3.85 5,000 5,000 5,000 200 1,000,000
30/03/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/03/2012 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 300 1,560,000
28/03/2012 5,200 0.30 6.12 4,800 5,200 4,800 800 4,160,000
27/03/2012 4,900 -0.20 -3.92 5,000 5,000 4,900 15,900 77,910,000
26/03/2012 5,100 0.30 6.25 4,800 5,100 4,800 34,100 173,910,000
23/03/2012 4,800 0.10 2.13 4,900 5,000 4,400 44,300 212,640,000
22/03/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
21/03/2012 4,700 0.30 6.82 4,800 4,800 4,500 5,200 24,440,000
20/03/2012 4,400 0.00 ■■ 0.00 4,600 4,700 4,400 1,800 7,920,000
19/03/2012 4,400 0.10 2.33 4,400 4,500 4,300 5,400 23,760,000
16/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 2,500 10,750,000
15/03/2012 4,300 0.10 2.38 4,000 4,300 4,000 6,400 27,520,000
14/03/2012 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 2,200 9,240,000
13/03/2012 4,200 0.10 2.44 4,300 4,300 4,200 4,400 18,480,000
12/03/2012 4,100 -0.10 -2.38 4,000 4,100 4,000 2,500 10,250,000
09/03/2012 4,200 -0.20 -4.55 4,200 4,200 4,200 2,200 9,240,000
08/03/2012 4,400 -0.30 -6.38 4,900 4,900 4,400 15,400 67,760,000
07/03/2012 4,700 -0.20 -4.08 4,700 4,700 4,700 1,800 8,460,000
06/03/2012 4,900 0.00 ■■ 0.00 5,200 5,200 4,900 4,000 19,600,000
05/03/2012 4,900 0.20 4.26 4,900 4,900 4,900 15,100 73,990,000
02/03/2012 4,700 0.10 2.17 4,900 4,900 4,400 7,200 33,840,000
01/03/2012 4,600 -0.10 -2.13 5,000 5,000 4,500 3,600 16,560,000
29/02/2012 4,700 0.00 ■■ 0.00 4,900 4,900 4,700 9,400 44,180,000
28/02/2012 4,700 -0.30 -6.00 4,700 4,700 4,700 10,200 47,940,000
27/02/2012 5,000 -0.30 -5.66 5,500 5,500 5,000 4,600 23,000,000
24/02/2012 5,300 0.40 8.16 5,300 5,300 5,300 100 530,000
23/02/2012 4,900 -0.30 -5.77 5,400 5,400 4,900 500 2,450,000
22/02/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/02/2012 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
20/02/2012 4,800 -0.20 -4.00 5,200 5,200 4,800 300 1,440,000
17/02/2012 5,000 0.20 4.17 5,000 5,000 5,000 100 500,000
16/02/2012 4,800 0.20 4.35 4,700 4,800 4,700 800 3,840,000
15/02/2012 4,600 0.20 4.55 4,600 4,600 4,600 1,200 5,520,000
14/02/2012 4,400 0.20 4.76 4,200 4,400 4,200 5,600 24,640,000
13/02/2012 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
10/02/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 10,200 40,800,000
09/02/2012 4,200 -0.30 -6.67 4,200 4,200 4,200 10,100 42,420,000
08/02/2012 4,500 -0.20 -4.26 4,500 4,500 4,500 2,000 9,000,000
07/02/2012 4,700 -0.30 -6.00 4,700 4,700 4,700 100 470,000
06/02/2012 5,000 -0.10 -1.96 5,000 5,000 5,000 3,000 15,000,000
03/02/2012 5,100 -0.30 -5.56 5,100 5,100 5,100 2,100 10,710,000
02/02/2012 5,400 -0.30 -5.26 5,400 5,400 5,400 1,000 5,400,000
01/02/2012 5,700 0.30 5.56 5,700 5,700 5,700 0 0
31/01/2012 5,400 -0.40 -6.90 6,000 6,000 5,400 200 1,080,000
30/01/2012 5,800 0.30 5.45 5,800 5,800 5,800 100 580,000
20/01/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/01/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/01/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/01/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/01/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/01/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/01/2012 5,500 0.20 3.77 5,500 5,500 5,500 100 550,000
11/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/12/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/12/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/12/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/12/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/12/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/12/2011 5,300 0.30 6.00 5,300 5,300 5,300 100 530,000
22/12/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/12/2011 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
20/12/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/12/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/12/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/12/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/12/2011 4,700 0.20 4.44 4,700 4,700 4,700 0 0
13/12/2011 4,500 -0.20 -4.26 4,900 4,900 4,500 300 1,350,000
12/12/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/12/2011 4,700 0.20 4.44 4,700 4,700 4,700 100 470,000
08/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/12/2011 4,500 -0.20 -4.26 4,500 4,500 4,500 0 0
06/12/2011 4,700 0.20 4.44 4,800 4,800 4,400 1,200 5,640,000
05/12/2011 4,500 0.10 2.27 4,100 4,500 4,100 6,500 29,250,000
02/12/2011 4,400 -0.30 -6.38 4,400 4,400 4,400 1,100 4,840,000
01/12/2011 4,700 -0.30 -6.00 4,700 4,700 4,700 100 470,000
30/11/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/11/2011 5,000 0.20 4.17 5,000 5,000 5,000 100 500,000
28/11/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/11/2011 4,800 -0.20 -4.00 4,800 4,800 4,800 100 480,000
24/11/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/11/2011 5,000 -0.30 -5.66 5,000 5,000 5,000 100 500,000
22/11/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/11/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/11/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/11/2011 5,300 0.30 6.00 5,300 5,300 5,300 100 530,000
16/11/2011 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
15/11/2011 4,700 0.10 2.17 4,700 4,700 4,700 0 0
14/11/2011 4,600 -0.30 -6.12 5,200 5,200 4,600 600 2,760,000
11/11/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/11/2011 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
09/11/2011 4,600 0.10 2.22 4,600 4,600 4,600 700 3,220,000
08/11/2011 4,500 -0.30 -6.25 4,500 4,900 4,500 3,000 13,500,000
07/11/2011 4,800 -0.60 -11.11 4,800 4,800 4,800 800 3,840,000
04/11/2011 5,400 0.00 ■■ 0.00 5,100 5,400 5,100 2,400 12,960,000
03/11/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/11/2011 5,400 0.30 5.88 5,400 5,400 5,400 100 540,000
01/11/2011 5,100 -0.30 -5.56 5,100 5,400 5,100 1,800 9,180,000
31/10/2011 5,400 -0.40 -6.90 5,400 5,400 5,400 4,300 23,220,000
28/10/2011 5,800 0.20 3.57 5,900 5,900 5,800 600 3,480,000
27/10/2011 5,600 0.30 5.66 5,600 5,600 5,600 200 1,120,000
26/10/2011 5,300 -0.30 -5.36 5,300 5,300 5,300 100 530,000
25/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 500 2,800,000
21/10/2011 5,600 -0.40 -6.67 5,700 5,700 5,600 1,100 6,160,000
20/10/2011 6,000 0.20 3.45 6,000 6,000 6,000 100 600,000
19/10/2011 5,800 0.30 5.45 5,800 5,800 5,800 600 3,480,000
18/10/2011 5,500 -0.20 -3.51 5,500 5,500 5,500 100 550,000
17/10/2011 5,700 0.10 1.79 5,700 5,700 5,700 2,700 15,390,000
14/10/2011 5,600 -0.10 -1.75 5,600 5,600 5,600 0 0
13/10/2011 5,700 -0.10 -1.72 5,800 5,800 5,400 2,500 14,250,000
12/10/2011 5,800 -0.10 -1.69 5,800 5,800 5,800 2,300 13,340,000
11/10/2011 5,900 -0.10 -1.67 5,900 5,900 5,900 200 1,180,000
10/10/2011 6,000 -0.20 -3.23 6,200 6,200 6,000 3,400 20,400,000
07/10/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/10/2011 6,200 0.10 1.64 6,200 6,200 6,200 400 2,480,000
05/10/2011 6,100 0.50 8.93 6,100 6,100 6,100 100 610,000
04/10/2011 5,600 -0.30 -5.08 5,900 5,900 5,600 3,700 20,720,000
03/10/2011 5,900 0.10 1.72 5,800 5,900 5,800 2,100 12,390,000
30/09/2011 5,800 0.00 ■■ 0.00 5,600 5,800 5,500 5,100 29,580,000
29/09/2011 5,800 -0.10 -1.69 5,600 5,900 5,500 5,200 30,160,000
28/09/2011 5,900 0.10 1.72 6,000 6,000 5,600 3,000 17,700,000
27/09/2011 5,800 0.10 1.75 5,800 6,100 5,800 2,300 13,340,000
26/09/2011 5,700 -0.60 -9.52 6,400 6,400 5,700 1,800 10,260,000
23/09/2011 6,300 -0.50 -7.35 6,200 6,300 5,900 3,700 23,310,000
22/09/2011 6,800 0.20 3.03 6,200 6,800 6,200 1,700 11,560,000
21/09/2011 6,600 -0.20 -2.94 6,600 6,600 6,600 0 0
20/09/2011 6,800 -0.20 -2.86 6,100 6,800 6,100 400 2,720,000
19/09/2011 7,000 0.20 2.94 6,400 7,000 6,400 2,600 18,200,000
16/09/2011 6,800 -0.40 -5.56 7,300 7,300 6,800 5,700 38,760,000
15/09/2011 7,200 0.20 2.86 7,400 7,400 7,200 300 2,160,000
14/09/2011 7,000 -0.20 -2.78 7,700 7,700 7,000 4,200 29,400,000
13/09/2011 7,200 0.30 4.35 7,200 7,200 7,100 22,600 162,720,000
12/09/2011 6,900 0.40 6.15 6,200 6,900 6,200 12,700 87,630,000
09/09/2011 6,500 0.10 1.56 6,700 6,700 6,500 4,200 27,300,000
08/09/2011 6,400 0.40 6.67 6,400 6,400 6,400 10,000 64,000,000
07/09/2011 6,000 0.30 5.26 6,000 6,000 6,000 1,700 10,200,000
06/09/2011 5,700 -0.30 -5.00 6,300 6,300 5,700 15,800 90,060,000
05/09/2011 6,000 -0.20 -3.23 6,000 6,600 6,000 26,200 157,200,000
01/09/2011 6,200 -0.40 -6.06 6,800 6,800 6,200 5,200 32,240,000
31/08/2011 6,600 0.40 6.45 5,800 6,600 5,800 9,000 59,400,000
30/08/2011 6,200 0.30 5.08 6,200 6,200 6,200 13,400 83,080,000
29/08/2011 5,900 -0.10 -1.67 5,700 5,900 5,700 800 4,720,000
26/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
25/08/2011 6,000 0.10 1.69 6,000 6,000 5,900 6,100 36,600,000
24/08/2011 5,900 0.30 5.36 5,700 6,000 5,600 5,600 33,040,000
23/08/2011 5,600 -0.20 -3.45 6,000 6,000 5,600 7,400 41,440,000
22/08/2011 5,800 -0.30 -4.92 5,700 6,300 5,700 2,000 11,600,000
19/08/2011 6,100 -0.40 -6.15 6,100 6,100 6,100 2,000 12,200,000
18/08/2011 6,500 0.20 3.17 6,500 6,500 6,500 100 650,000
17/08/2011 6,300 0.30 5.00 6,000 6,300 6,000 4,600 28,980,000
16/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,500 9,000,000
15/08/2011 6,000 -0.30 -4.76 6,000 6,000 6,000 1,500 9,000,000
12/08/2011 6,300 -0.20 -3.08 6,500 6,500 6,300 600 3,780,000
11/08/2011 6,500 0.30 4.84 6,500 6,500 6,500 100 650,000
10/08/2011 6,200 -0.10 -1.59 6,300 6,400 6,200 2,100 13,020,000
09/08/2011 6,300 -0.40 -5.97 6,300 6,300 6,300 1,100 6,930,000
08/08/2011 6,700 -0.70 -9.46 6,700 6,700 6,700 2,400 16,080,000
05/08/2011 7,400 0.40 5.71 7,400 7,400 7,000 1,800 13,320,000
04/08/2011 7,000 0.30 4.48 7,000 7,000 7,000 1,300 9,100,000
03/08/2011 6,700 0.40 6.35 6,700 6,700 6,500 900 6,030,000
02/08/2011 6,300 0.10 1.61 6,200 6,400 6,200 2,100 13,230,000
01/08/2011 6,200 0.10 1.64 6,000 6,200 6,000 1,800 11,160,000
29/07/2011 6,100 -0.20 -3.17 6,600 6,600 6,100 4,100 25,010,000
28/07/2011 6,300 -0.40 -5.97 6,300 6,700 6,300 14,700 92,610,000
27/07/2011 6,700 -0.40 -5.63 6,700 6,700 6,700 100 670,000
26/07/2011 7,100 -0.50 -6.58 7,100 7,100 7,100 900 6,390,000
25/07/2011 7,600 -0.50 -6.17 7,600 7,600 7,600 700 5,320,000
22/07/2011 8,100 -0.60 -6.90 8,100 8,100 8,100 100 810,000
21/07/2011 8,700 -0.60 -6.45 8,700 8,700 8,700 2,800 24,360,000
20/07/2011 9,300 -0.40 -4.12 9,300 9,300 9,300 3,300 30,690,000
19/07/2011 9,700 -0.20 -2.02 9,900 9,900 9,700 39,000 378,300,000
18/07/2011 9,900 0.50 5.32 9,000 9,900 8,900 139,100 1,377,090,000
15/07/2011 9,400 0.20 2.17 9,500 9,500 9,000 12,000 112,800,000
14/07/2011 9,200 0.60 6.98 8,800 9,200 8,800 19,000 174,800,000
13/07/2011 8,600 0.50 6.17 8,400 8,600 8,400 18,200 156,520,000
12/07/2011 8,100 0.20 2.53 8,200 8,300 8,000 24,200 196,020,000
11/07/2011 7,900 0.30 3.95 7,500 7,900 7,500 35,500 280,450,000
08/07/2011 7,600 0.40 5.56 7,200 7,600 7,200 32,000 243,200,000
07/07/2011 7,200 -0.10 -1.37 7,100 7,200 7,100 200 1,440,000
06/07/2011 7,300 0.40 5.80 7,300 7,300 7,200 30,800 224,840,000
05/07/2011 6,900 -0.10 -1.43 6,500 6,900 6,400 25,900 178,710,000
04/07/2011 7,000 0.40 6.06 6,900 7,000 6,400 10,500 73,500,000
01/07/2011 6,600 -0.60 -8.33 6,600 6,900 6,600 10,700 70,620,000
30/06/2011 7,200 0.20 2.86 7,200 7,200 6,400 34,600 249,120,000
29/06/2011 7,000 0.20 2.94 7,200 7,200 6,600 6,100 42,700,000
28/06/2011 6,800 -0.30 -4.23 7,000 7,000 6,800 800 5,440,000
27/06/2011 7,100 -0.10 -1.39 7,000 7,100 6,900 4,500 31,950,000
24/06/2011 7,200 0.00 ■■ 0.00 7,100 7,200 6,900 27,700 199,440,000
23/06/2011 7,200 0.30 4.35 6,700 7,200 6,700 41,700 300,240,000
22/06/2011 6,900 0.00 ■■ 0.00 7,000 7,300 6,900 44,900 309,810,000
21/06/2011 6,900 0.40 6.15 6,400 6,900 6,400 59,900 413,310,000
20/06/2011 6,500 0.20 3.17 6,500 6,500 6,200 35,900 233,350,000
17/06/2011 6,300 -0.30 -4.55 6,600 6,600 6,200 4,000 25,200,000
16/06/2011 6,600 0.40 6.45 6,600 6,600 6,600 100 660,000
15/06/2011 6,200 0.00 ■■ 0.00 6,700 6,700 6,200 6,100 37,820,000
14/06/2011 6,200 -0.20 -3.12 6,500 6,700 6,200 26,400 163,680,000
13/06/2011 6,400 0.20 3.23 5,900 6,400 5,800 35,800 229,120,000
10/06/2011 6,200