Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 965.93 +2.37 (+0.25%)
  • HNX-Index 102.54 +0.04 (+0.04%)
  • UPCOM-Index 55.98 +0.06 (+0.10%)
CTCP Sông Đà - Nha Trang
Mã CK:      SDNT      6      -9.11 (-60.29%)      (cập nhật 13:44 22/05/2013)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: Đang cập nhật
SDNT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/05/2013 6,000 -9.11 -60.29 15,111 6,000 6,000 6,000 36,000,000
02/07/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
01/07/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
30/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
29/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
28/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
27/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
26/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
25/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
24/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
23/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
22/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
21/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
20/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
19/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
18/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
17/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
16/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
15/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
14/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
13/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
12/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
11/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
10/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
09/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
08/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
07/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
06/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
05/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
04/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
03/06/2012 15,111 0.00 ■■ 0.00 15,111 27,000 5,000 16,049,000 156,779,500,000
02/06/2012 15,111 1.30 9.40 13,813 27,000 5,000 16,049,000 156,779,500,000
01/06/2012 13,813 0.01 0.09 13,800 27,000 5,000 19,056,500 192,871,000,000
31/05/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
30/05/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
29/05/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
28/05/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
27/05/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
26/05/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
25/05/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
24/05/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
23/05/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
22/05/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
21/05/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
20/05/2012 13,800 0.93 7.24 12,868 27,000 5,000 19,055,000 192,850,000,000
19/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
18/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
17/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
16/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
15/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
14/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
13/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
12/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
11/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
10/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
09/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
08/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
07/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
06/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
05/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
04/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
03/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
02/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
01/05/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
30/04/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
29/04/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
28/04/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
27/04/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
26/04/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
25/04/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
24/04/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
23/04/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
22/04/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
21/04/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
20/04/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
19/04/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
18/04/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
17/04/2012 12,868 0.00 ■■ 0.00 12,868 27,000 1,500 19,063,000 192,925,000,000
16/04/2012 12,868 -0.63 -4.68 13,500 27,000 1,500 19,063,000 192,925,000,000
15/04/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
14/04/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
13/04/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
12/04/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
11/04/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
10/04/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
09/04/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
08/04/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
07/04/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
06/04/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
05/04/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
04/04/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
03/04/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
02/04/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
01/04/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
31/03/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
30/03/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
29/03/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
28/03/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
27/03/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
26/03/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
25/03/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
24/03/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
23/03/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
22/03/2012 13,500 0.00 ■■ 0.00 13,500 27,000 5,000 19,061,000 192,922,000,000
21/03/2012 13,500 -0.30 -2.17 13,800 27,000 5,000 19,061,000 192,922,000,000
20/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
19/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
18/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
17/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
16/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
15/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
14/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
13/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
12/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
11/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
10/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
09/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
08/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
07/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
06/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
05/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
04/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
03/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
02/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
01/03/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
29/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
28/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
27/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
26/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
25/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
24/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
23/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
22/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
21/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
20/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
19/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
18/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
17/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
16/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
15/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
14/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
13/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
12/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
11/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
10/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
09/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
08/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
07/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
06/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
05/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
04/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
03/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
02/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
01/02/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
31/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
30/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
29/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
28/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
27/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
26/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
25/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
24/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
23/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
22/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
21/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
20/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
19/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
18/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
17/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
16/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
15/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
14/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
13/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
12/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
11/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
10/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
09/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
08/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
07/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
06/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
05/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
04/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
03/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
02/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
01/01/2012 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
31/12/2011 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
30/12/2011 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
29/12/2011 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
28/12/2011 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
27/12/2011 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
26/12/2011 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
25/12/2011 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
24/12/2011 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
23/12/2011 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
22/12/2011 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
21/12/2011 13,800 0.00 ■■ 0.00 13,800 27,000 5,000 19,055,000 192,850,000,000
20/12/2011 13,800 -0.56 -3.88 14,357 27,000 5,000 19,055,000 192,850,000,000
19/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
18/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
17/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
16/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
15/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
14/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
13/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
12/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
11/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
10/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
09/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
08/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
07/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
06/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
05/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
04/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
03/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
02/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
01/12/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
30/11/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
29/11/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
28/11/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
27/11/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
26/11/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
25/11/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
24/11/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
23/11/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
22/11/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
21/11/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
20/11/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
19/11/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
18/11/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
17/11/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
16/11/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
15/11/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
14/11/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
13/11/2011 14,357 0.00 ■■ 0.00 14,357 27,000 5,000 19,047,000 192,802,000,000
12/11/2011 14,357 -0.34 -2.28 14,692 27,000 5,000 19,047,000 192,802,000,000
11/11/2011 14,692 -0.81 -5.21 15,500 27,000 5,000 19,045,500 192,787,000,000
10/11/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
09/11/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
08/11/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
07/11/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
06/11/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
05/11/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
04/11/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
03/11/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
02/11/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
01/11/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
31/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
30/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
29/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
28/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
27/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
26/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
25/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
24/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
23/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
22/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
21/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
20/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
19/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
18/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
17/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
16/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
15/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
14/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
13/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
12/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
11/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
10/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
09/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
08/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
07/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
06/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
05/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
04/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
03/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
02/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
01/10/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
30/09/2011 15,500 0.00 ■■ 0.00 15,500 27,000 9,500 19,036,500 192,742,000,000
29/09/2011 15,500 -0.32 -2.01 15,818 27,000 9,500 19,036,500 192,742,000,000
28/09/2011 15,818 0.00 ■■ 0.00 15,818 27,000 9,500 19,035,000 192,724,000,000
27/09/2011 15,818 0.00 ■■ 0.00 15,818 27,000 9,500 19,035,000 192,724,000,000
26/09/2011 15,818 0.00 ■■ 0.00 15,818 27,000 9,500 19,035,000 192,724,000,000
25/09/2011 15,818 0.00 ■■ 0.00 15,818 27,000 9,500 19,035,000 192,724,000,000
24/09/2011 15,818 0.00 ■■ 0.00 15,818 27,000 9,500 19,035,000 192,724,000,000
23/09/2011 15,818 0.00 ■■ 0.00 15,818 27,000 9,500 19,035,000 192,724,000,000
22/09/2011 15,818 0.00 ■■ 0.00 15,818 27,000 9,500 19,035,000 192,724,000,000
21/09/2011 15,818 0.00 ■■ 0.00 15,818 27,000 9,500 19,035,000 192,724,000,000
20/09/2011 15,818 0.00 ■■ 0.00 15,818 27,000 9,500 19,035,000 192,724,000,000
19/09/2011 15,818 0.00 ■■ 0.00 15,818 27,000 9,500 19,035,000 192,724,000,000
18/09/2011 15,818 0.00 ■■ 0.00 15,818 27,000 9,500 19,035,000 192,724,000,000
17/09/2011 15,818 0.00 ■■ 0.00 15,818 27,000 9,500 19,035,000 192,724,000,000
16/09/2011 15,818 0.00 ■■ 0.00 15,818 27,000 9,500 19,035,000 192,724,000,000
15/09/2011 15,818 0.00 ■■ 0.00 15,818 27,000 9,500 19,035,000 192,724,000,000
14/09/2011 15,818 0.00 ■■ 0.00 15,818 27,000 9,500 19,035,000 192,724,000,000
13/09/2011 15,818 -0.63 -3.84 16,450 27,000 9,500 19,035,000 192,724,000,000
12/09/2011 16,450 0.00 ■■ 0.00 16,450 27,000 9,500 19,030,000 192,676,500,000
11/09/2011 16,450 0.00 ■■ 0.00 16,450 27,000 9,500 19,030,000 192,676,500,000
10/09/2011 16,450 0.00 ■■ 0.00 16,450 27,000 9,500 19,030,000 192,676,500,000
09/09/2011 16,450 0.00 ■■ 0.00 16,450 27,000 9,500 19,030,000 192,676,500,000
08/09/2011 16,450 0.00 ■■ 0.00 16,450 27,000 9,500 19,030,000 192,676,500,000
07/09/2011 16,450 0.00 ■■ 0.00 16,450 27,000 9,500 19,030,000 192,676,500,000
06/09/2011 16,450 0.00 ■■ 0.00 16,450 27,000 9,500 19,030,000 192,676,500,000
05/09/2011 16,450 0.00 ■■ 0.00 16,450 27,000 9,500 19,030,000 192,676,500,000
04/09/2011 16,450 -0.49 -2.92 16,944 27,000 9,500 19,030,000 192,676,500,000
03/09/2011 16,944 0.00 ■■ 0.00 16,944 27,000 9,500 19,028,500 192,658,500,000
02/09/2011 16,944 0.00 ■■ 0.00 16,944 27,000 9,500 19,028,500 192,658,500,000
01/09/2011 16,944 0.00 ■■ 0.00 16,944 27,000 9,500 19,028,500 192,658,500,000
31/08/2011 16,944 -0.87 -4.88 17,813 27,000 9,500 19,028,500 192,658,500,000
30/08/2011 17,813 0.00 ■■ 0.00 17,813 27,000 9,500 11,028,500 112,658,500,000
29/08/2011 17,813 0.00 ■■ 0.00 17,813 27,000 9,500 11,028,500 112,658,500,000
28/08/2011 17,813 0.00 ■■ 0.00 17,813 27,000 9,500 11,028,500 112,658,500,000
27/08/2011 17,813 -0.69 -3.71 18,500 27,000 9,500 11,028,500 112,658,500,000
26/08/2011 18,500 0.00 ■■ 0.00 18,500 27,000 9,500 11,027,000 112,639,000,000
25/08/2011 18,500 0.00 ■■ 0.00 18,500 27,000 9,500 11,027,000 112,639,000,000
24/08/2011 18,500 0.00 ■■ 0.00 18,500 27,000 9,500 11,027,000 112,639,000,000
23/08/2011 18,500 0.00 ■■ 0.00 18,500 27,000 9,500 11,027,000 112,639,000,000
22/08/2011 18,500 0.00 ■■ 0.00 18,500 27,000 9,500 11,027,000 112,639,000,000
21/08/2011 18,500 0.00 ■■ 0.00 18,500 27,000 9,500 11,027,000 112,639,000,000
20/08/2011 18,500 0.00 ■■ 0.00 18,500 27,000 9,500 11,027,000 112,639,000,000
19/08/2011 18,500 0.69 3.86 17,813 27,000 9,500 11,027,000 112,639,000,000
18/08/2011 17,813 -0.69 -3.71 18,500 27,000 9,500 11,047,000 112,899,000,000
17/08/2011 18,500 0.00 ■■ 0.00 18,500 27,000 9,500 11,027,000 112,639,000,000
16/08/2011 18,500 0.00 ■■ 0.00 18,500 27,000 9,500 11,027,000 112,639,000,000
15/08/2011 18,500 0.00 ■■ 0.00 18,500 27,000 9,500 11,027,000 112,639,000,000
14/08/2011 18,500 0.00 ■■ 0.00 18,500 27,000 9,500 11,027,000 112,639,000,000
13/08/2011 18,500 0.00 ■■ 0.00 18,500 27,000 9,500 11,027,000 112,639,000,000
12/08/2011 18,500 0.00 ■■ 0.00 18,500 27,000 9,500 11,027,000 112,639,000,000
11/08/2011 18,500 0.00 ■■ 0.00 18,500 27,000 9,500 11,027,000 112,639,000,000
10/08/2011 18,500 -1.08 -5.53 19,583 27,000 9,500 11,027,000 112,639,000,000
09/08/2011 19,583 0.00 ■■ 0.00 19,583 27,000 9,500 9,527,000 94,639,000,000
08/08/2011 19,583 -1.52 -7.19 21,100 27,000 9,500 9,527,000 94,639,000,000
07/08/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
06/08/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
05/08/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
04/08/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
03/08/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
02/08/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
01/08/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
31/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
30/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
29/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
28/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
27/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
26/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
25/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
24/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
23/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
22/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
21/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
20/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
19/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
18/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
17/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
16/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
15/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
14/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
13/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
12/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
11/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
10/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
09/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
08/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
07/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
06/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
05/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
04/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
03/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
02/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
01/07/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
30/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
29/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
28/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
27/06/2011 21,100 1.52 7.75 19,583 27,000 9,500 8,027,000 76,639,000,000
26/06/2011 19,583 -1.52 -7.19 21,100 27,000 9,500 8,037,000 76,759,000,000
25/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
24/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
23/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
22/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
21/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
20/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
19/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
18/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
17/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
16/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
15/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
14/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
13/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
12/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
11/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
10/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
09/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
08/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
07/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
06/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
05/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
04/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
03/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
02/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
01/06/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
31/05/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
30/05/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
29/05/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
28/05/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
27/05/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
26/05/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
25/05/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
24/05/2011 21,100 0.00 ■■ 0.00 21,100 27,000 9,500 8,027,000 76,639,000,000
23/05/2011 21,100 -2.90 -12.08 24,000 27,000 9,500 8,027,000 76,639,000,000
22/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
21/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
20/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
19/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
18/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
17/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
16/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
15/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
14/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
13/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
12/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
11/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
10/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
09/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
08/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
07/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
06/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
05/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
04/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
03/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
02/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
01/05/2011 24,000 0.00 ■■ 0.00 24,000 27,000 17,000 27,000 639,000,000
30/04/2011 24,000 3.00 14.29 21,000 27,000 17,000 27,000 639,000,000
29/04/2011 21,000 0.00 ■■ 0.00 21,000 27,000 13,000 47,000 939,000,000
28/04/2011 21,000 0.00 ■■ 0.00 21,000 27,000 13,000 47,000 939,000,000
27/04/2011 21,000 2.15 11.41 18,850 27,000 13,000 47,000 939,000,000
26/04/2011 18,850 0.14 0.76 18,708 27,000 12,000 51,500 1,007,500,000
25/04/2011 18,708 -0.84 -4.31 19,550 27,000 13,000 94,000 1,647,500,000
24/04/2011 19,550 0.00 ■■ 0.00 19,550 27,000 13,000 57,000 1,122,500,000
23/04/2011 19,550 0.00 ■■ 0.00 19,550 27,000 13,000 57,000 1,122,500,000
22/04/2011 19,550 0.00 ■■ 0.00 19,550 27,000 13,000 57,000 1,122,500,000
21/04/2011 19,550 0.00 ■■ 0.00 19,550 27,000 13,000 57,000 1,122,500,000
20/04/2011 19,550 0.00 ■■ 0.00 19,550 27,000 13,000 57,000 1,122,500,000
19/04/2011 19,550 0.00 ■■ 0.00 19,550 27,000 13,000 57,000 1,122,500,000
18/04/2011 19,550 0.00 ■■ 0.00 19,550 27,000 13,000 57,000 1,122,500,000
17/04/2011 19,550 0.00 ■■ 0.00 19,550 27,000 13,000 57,000 1,122,500,000
16/04/2011 19,550 0.00 ■■ 0.00 19,550 27,000 13,000 57,000 1,122,500,000
15/04/2011 19,550 0.00 ■■ 0.00 19,550 27,000 13,000 57,000 1,122,500,000
14/04/2011 19,550 0.00 ■■ 0.00 19,550 27,000 13,000 57,000 1,122,500,000
13/04/2011 19,550 0.00 ■■ 0.00 19,550 27,000 13,000 57,000 1,122,500,000
12/04/2011 19,550 0.00 ■■ 0.00 19,550 27,000 13,000 57,000 1,122,500,000
11/04/2011 19,550 0.41 2.16 19,136 27,000 13,000 57,000 1,122,500,000
10/04/2011 19,136 0.00 ■■ 0.00 19,136 27,000 13,000 157,000 2,622,500,000
09/04/2011 19,136 0.00 ■■ 0.00 19,136 27,000 13,000 157,000 2,622,500,000
08/04/2011 19,136 0.00 ■■ 0.00 19,136 27,000 13,000 157,000 2,622,500,000
07/04/2011 19,136 0.00 ■■ 0.00 19,136 27,000 13,000 157,000 2,622,500,000
06/04/2011 19,136 0.00 ■■ 0.00 19,136 27,000 13,000 157,000 2,622,500,000
05/04/2011 19,136 0.00 ■■ 0.00 19,136 27,000 13,000 157,000 2,622,500,000
04/04/2011 19,136 0.34 1.82 18,794 27,000 13,000 157,000 2,622,500,000
03/04/2011 18,794 -0.24 -1.25 19,031 27,000 13,000 357,000 6,062,500,000
02/04/2011 19,031 0.00 ■■ 0.00 19,031 27,000 13,000 257,000 4,562,500,000
01/04/2011 19,031 0.00 ■■ 0.00 19,031 27,000 13,000 257,000 4,562,500,000
31/03/2011 19,031 -0.06 -0.30 19,088 27,000 13,000 257,000 4,562,500,000
30/03/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 263,000 4,682,500,000
29/03/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 263,000 4,682,500,000
28/03/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 263,000 4,682,500,000
27/03/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 263,000 4,682,500,000
26/03/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 263,000 4,682,500,000
25/03/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 263,000 4,682,500,000
24/03/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 263,000 4,682,500,000
23/03/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 263,000 4,682,500,000
22/03/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 263,000 4,682,500,000
21/03/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 263,000 4,682,500,000
20/03/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 263,000 4,682,500,000
19/03/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 263,000 4,682,500,000
18/03/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 263,000 4,682,500,000
17/03/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 263,000 4,682,500,000
16/03/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 263,000 4,682,500,000
15/03/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 263,000 4,682,500,000
14/03/2011 19,088 -0.26 -1.32 19,344 27,000 13,000 263,000 4,682,500,000
13/03/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
12/03/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
11/03/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
10/03/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
09/03/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
08/03/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
07/03/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
06/03/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
05/03/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
04/03/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
03/03/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
02/03/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
01/03/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
28/02/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
27/02/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
26/02/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
25/02/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
24/02/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
23/02/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
22/02/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
21/02/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
20/02/2011 19,344 0.00 ■■ 0.00 19,344 27,000 13,000 163,000 3,182,500,000
19/02/2011 19,344 0.51 2.71 18,833 27,000 13,000 163,000 3,182,500,000
18/02/2011 18,833 -0.26 -1.34 19,088 27,000 13,000 181,000 3,448,500,000
17/02/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 173,000 3,332,500,000
16/02/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 173,000 3,332,500,000
15/02/2011 19,088 0.00 ■■ 0.00 19,088 27,000 13,000 173,000 3,332,500,000
14/02/2011 19,088 0.06 0.30 19,031 27,000 13,000 173,000 3,332,500,000
13/02/2011 19,031 0.00 ■■ 0.00 19,031 27,000 13,000 167,000 3,212,500,000
12/02/2011 19,031 0.00 ■■ 0.00 19,031 27,000 13,000 167,000 3,212,500,000
11/02/2011 19,031 0.00 ■■ 0.00 19,031 27,000 13,000 167,000 3,212,500,000
10/02/2011 19,031 0.00 ■■ 0.00 19,031 27,000 13,000 167,000 3,212,500,000
09/02/2011 19,031 0.00 ■■ 0.00 19,031 27,000 13,000 167,000 3,212,500,000
08/02/2011 19,031 0.00 ■■ 0.00 19,031 27,000 13,000 167,000 3,212,500,000
07/02/2011 19,031 0.00 ■■ 0.00 19,031 27,000 13,000 167,000 3,212,500,000
06/02/2011 19,031 0.00 ■■ 0.00 19,031 27,000 13,000 167,000 3,212,500,000
05/02/2011 19,031 0.00 ■■ 0.00 19,031 27,000 13,000 167,000 3,212,500,000
04/02/2011 19,031 0.00 ■■ 0.00 19,031 27,000 13,000 167,000 3,212,500,000
03/02/2011 19,031 0.00 ■■ 0.00 19,031 27,000 13,000 167,000 3,212,500,000
02/02/2011 19,031 0.00 ■■ 0.00 19,031 27,000 13,000 167,000 3,212,500,000
01/02/2011 19,031 0.00 ■■ 0.00 19,031 27,000 13,000 167,000 3,212,500,000
31/01/2011 19,031 0.00 ■■ 0.00 19,031 27,000 13,000 167,000 3,212,500,000
30/01/2011 19,031 0.85 4.66 18,184 27,000 13,000 167,000 3,212,500,000
29/01/2011 18,184 -0.23 -1.27 18,417 27,000 13,000 197,000 3,622,500,000
28/01/2011 18,417 0.00 ■■ 0.00 18,417 27,000 13,000 187,000 3,482,500,000
27/01/2011 18,417 0.00 ■■ 0.00 18,417 27,000 13,000 187,000 3,482,500,000
26/01/2011 18,417 0.00 ■■ 0.00 18,417 27,000 13,000 187,000 3,482,500,000
25/01/2011 18,417 0.00 ■■ 0.00 18,417 27,000 13,000 187,000 3,482,500,000
24/01/2011 18,417 0.00 ■■ 0.00 18,417 27,000 13,000 187,000 3,482,500,000
23/01/2011 18,417 0.00 ■■ 0.00 18,417 27,000 13,000 187,000 3,482,500,000
22/01/2011 18,417 -0.32 -1.70 18,735 27,000 13,000 187,000 3,482,500,000
21/01/2011 18,735 0.00 ■■ 0.00 18,735 27,000 13,500 177,000 3,352,500,000
20/01/2011 18,735 0.00 ■■ 0.00 18,735 27,000 13,500 177,000 3,352,500,000
19/01/2011 18,735 0.00 ■■ 0.00 18,735 27,000 13,500 177,000 3,352,500,000
18/01/2011 18,735 0.00 ■■ 0.00 18,735 27,000 13,500 177,000 3,352,500,000
17/01/2011 18,735 0.00 ■■ 0.00 18,735 27,000 13,500 177,000 3,352,500,000
16/01/2011 18,735 0.00 ■■ 0.00 18,735 27,000 13,500 177,000 3,352,500,000
15/01/2011 18,735 0.00 ■■ 0.00 18,735 27,000 13,500 177,000 3,352,500,000
14/01/2011 18,735 0.00 ■■ 0.00 18,735 27,000 13,500 177,000 3,352,500,000
13/01/2011 18,735 -0.11 -0.58 18,844 27,000 13,500 177,000 3,352,500,000
12/01/2011 18,844 0.00 ■■ 0.00 18,844 27,000 13,500 167,000 3,182,500,000
11/01/2011 18,844 0.00 ■■ 0.00 18,844 27,000 13,500 167,000 3,182,500,000
10/01/2011 18,844 0.00 ■■ 0.00 18,844 27,000 13,500 167,000 3,182,500,000
09/01/2011 18,844 0.00 ■■ 0.00 18,844 27,000 13,500 167,000 3,182,500,000
08/01/2011 18,844 0.00 ■■ 0.00 18,844 27,000 13,500 167,000 3,182,500,000
07/01/2011 18,844 0.00 ■■ 0.00 18,844 27,000 13,500 167,000 3,182,500,000
06/01/2011 18,844 -0.76 -3.89 19,607 27,000 13,500 167,000 3,182,500,000
05/01/2011 19,607 0.00 ■■ 0.00 19,607 27,000 14,000 147,000 2,912,500,000
04/01/2011 19,607 0.03 0.15 19,577 27,000 14,000 147,000 2,912,500,000
03/01/2011 19,577 0.00 ■■ 0.00 19,577 27,000 14,000 117,000 2,312,500,000
02/01/2011 19,577 0.00 ■■ 0.00 19,577 27,000 14,000 117,000 2,312,500,000
01/01/2011 19,577 0.00 ■■ 0.00 19,577 27,000 14,000 117,000 2,312,500,000
31/12/2010 19,577 0.00 ■■ 0.00 19,577 27,000 14,000 117,000 2,312,500,000
30/12/2010 19,577 0.00 ■■ 0.00 19,577 27,000 14,000 117,000 2,312,500,000
29/12/2010 19,577 0.00 ■■ 0.00 19,577 27,000 14,000 117,000 2,312,500,000
28/12/2010 19,577 0.04 0.18 19,542 27,000 14,000 117,000 2,312,500,000
27/12/2010 19,542 0.00 ■■ 0.00 19,542 27,000 14,000 97,000 1,912,500,000
26/12/2010 19,542 0.00 ■■ 0.00 19,542 27,000 14,000 97,000 1,912,500,000
25/12/2010 19,542 0.00 ■■ 0.00 19,542 27,000 14,000 97,000 1,912,500,000
24/12/2010 19,542 0.00 ■■ 0.00 19,542 27,000 14,000 97,000 1,912,500,000
23/12/2010 19,542 0.00 ■■ 0.00 19,542 27,000 14,000 97,000 1,912,500,000
22/12/2010 19,542 0.04 0.22 19,500 27,000 14,000 97,000 1,912,500,000
21/12/2010 19,500 0.05 0.26 19,450 27,000 14,000 77,000 1,512,500,000
20/12/2010 19,450 0.00 ■■ 0.00 19,450 27,000 14,000 57,000 1,112,500,000
19/12/2010 19,450 0.00 ■■ 0.00 19,450 27,000 14,000 57,000 1,112,500,000
18/12/2010 19,450 0.00 ■■ 0.00 19,450 27,000 14,000 57,000 1,112,500,000
17/12/2010 19,450 0.00 ■■ 0.00 19,450 27,000 14,000 57,000 1,112,500,000
16/12/2010 19,450 0.00 ■■ 0.00 19,450 27,000 14,000 57,000 1,112,500,000
15/12/2010 19,450 0.00 ■■ 0.00 19,450 27,000 14,000 57,000 1,112,500,000
14/12/2010 19,450 0.00 ■■ 0.00 19,450 27,000 14,000 57,000 1,112,500,000
13/12/2010 19,450 0.00 ■■ 0.00 19,450 27,000 14,000 57,000 1,112,500,000
12/12/2010 19,450 0.00 ■■ 0.00 19,450 27,000 14,000 57,000 1,112,500,000
11/12/2010 19,450 0.00 ■■ 0.00 19,450 27,000 14,000 57,000 1,112,500,000
10/12/2010 19,450 0.00 ■■ 0.00 19,450 27,000 14,000 57,000 1,112,500,000
09/12/2010 19,450 -0.09 -0.47 19,542 27,000 14,000 57,000 1,112,500,000
08/12/2010 19,542 0.04 0.22 19,500 27,000 14,000 67,000 1,312,500,000
07/12/2010 19,500 0.00 ■■ 0.00 19,500 27,000 14,000 62,000 1,212,500,000
06/12/2010 19,500 0.00 ■■ 0.00 19,500 27,000 14,000 62,000 1,212,500,000
05/12/2010 19,500 0.00 ■■ 0.00 19,500 27,000 14,000 62,000 1,212,500,000
04/12/2010 19,500 0.00 ■■ 0.00 19,500 27,000 14,000 62,000 1,212,500,000
03/12/2010 19,500 0.05 0.26 19,450 27,000 14,000 62,000 1,212,500,000
02/12/2010 19,450 0.33 1.74 19,118 27,000 14,000 57,000 1,112,500,000
01/12/2010 19,118 -0.38 -1.96 19,500 27,000 14,000 107,000 1,902,500,000
30/11/2010 19,500 0.00 ■■ 0.00 19,500 27,000 14,000 60,000 1,119,500,000
29/11/2010 19,500 -0.69 -3.41 20,188 27,000 14,000 60,000 1,119,500,000
28/11/2010 20,188 0.54 2.74 19,650 27,000 15,000 40,000 839,500,000
27/11/2010 19,650 0.00 ■■ 0.00 19,650 27,000 15,000 140,000 2,589,500,000
26/11/2010 19,650 0.00 ■■ 0.00 19,650 27,000 15,000 140,000 2,589,500,000
25/11/2010 19,650 0.00 ■■ 0.00 19,650 27,000 15,000 140,000 2,589,500,000
24/11/2010 19,650 0.00 ■■ 0.00 19,650 27,000 15,000 140,000 2,589,500,000
23/11/2010 19,650 0.00 ■■ 0.00 19,650 27,000 15,000 140,000 2,589,500,000
22/11/2010 19,650 0.00 ■■ 0.00 19,650 27,000 15,000 140,000 2,589,500,000
21/11/2010 19,650 0.00 ■■ 0.00 19,650 27,000 15,000 140,000 2,589,500,000
20/11/2010 19,650 -0.54 -2.66 20,188 27,000 15,000 140,000 2,589,500,000
19/11/2010 20,188 0.00 ■■ 0.00 20,188 27,000 15,000 40,000 839,500,000
18/11/2010 20,188 0.00 ■■ 0.00 20,188 27,000 15,000 40,000 839,500,000
17/11/2010 20,188 0.00 ■■ 0.00 20,188 27,000 15,000 40,000 839,500,000
16/11/2010 20,188 0.00 ■■ 0.00 20,188 27,000 15,000 40,000 839,500,000
15/11/2010 20,188 0.00 ■■ 0.00 20,188 27,000 15,000 40,000 839,500,000
14/11/2010 20,188 0.00 ■■ 0.00 20,188 27,000 15,000 40,000 839,500,000
13/11/2010 20,188 0.00 ■■ 0.00 20,188 27,000 15,000 40,000 839,500,000
12/11/2010 20,188 0.00 ■■ 0.00 20,188 27,000 15,000 40,000 839,500,000
11/11/2010 20,188 0.00 ■■ 0.00 20,188 27,000 15,000 40,000 839,500,000
10/11/2010 20,188 0.00 ■■ 0.00 20,188 27,000 15,000 40,000 839,500,000
09/11/2010 20,188 -0.31 -1.52 20,500 27,000 15,000 40,000 839,500,000
08/11/2010 20,500 0.28 1.37 20,222 27,000 15,000 3,042,000 62,385,500,000
07/11/2010 20,222 0.00 ■■ 0.00 20,222 27,000 15,000 3,040,000 62,339,500,000
06/11/2010 20,222 0.00 ■■ 0.00 20,222 27,000 15,000 3,040,000 62,339,500,000
05/11/2010 20,222 0.02 0.11 20,200 27,000 15,000 3,040,000 62,339,500,000
04/11/2010 20,200 0.00 ■■ 0.00 20,200 27,000 15,000 3,045,000 62,439,500,000
03/11/2010 20,200 0.00 ■■ 0.00 20,200 27,000 15,000 3,045,000 62,439,500,000
02/11/2010 20,200 0.00 ■■ 0.00 20,200 27,000 15,000 3,045,000 62,439,500,000
01/11/2010 20,200 0.00 ■■ 0.00 20,200 27,000 15,000 3,045,000 62,439,500,000
31/10/2010 20,200 0.00 ■■ 0.00 20,200 27,000 15,000 3,045,000 62,439,500,000
30/10/2010 20,200 0.00 ■■ 0.00 20,200 27,000 15,000 3,045,000 62,439,500,000
29/10/2010 20,200 0.18 0.92 20,016 27,000 15,000 3,045,000 62,439,500,000
28/10/2010 20,016 0.00 ■■ 0.00 20,016 27,000 15,000 3,660,000 74,739,500,000
27/10/2010 20,016 0.00 ■■ 0.00 20,016 27,000 15,000 3,655,000 74,639,500,000
26/10/2010 20,016 0.00 ■■ 0.00 20,016 27,000 15,000 3,655,000 74,639,500,000
25/10/2010 20,016 0.00 ■■ 0.00 20,016 27,000 15,000 3,655,000 74,639,500,000
24/10/2010 20,016 -0.03 -0.14 20,045 27,000 15,000 3,655,000 74,639,500,000
23/10/2010 20,045 0.00 ■■ 0.00 20,045 27,000 15,000 3,654,000 74,623,000,000
22/10/2010 20,045 0.00 ■■ 0.00 20,045 27,000 15,000 3,654,000 74,623,000,000
21/10/2010 20,045 0.00 ■■ 0.00 20,045 27,000 15,000 3,654,000 74,623,000,000
20/10/2010 20,045 0.00 ■■ 0.00 20,045 27,000 15,000 3,654,000 74,623,000,000
19/10/2010 20,045 0.00 ■■ 0.00 20,045 27,000 15,000 3,654,000 74,623,000,000
18/10/2010 20,045 0.02 0.10 20,024 27,000 15,000 3,654,000 74,623,000,000
17/10/2010 20,024 0.00 ■■ 0.00 20,024 27,000 15,000 3,659,000 74,710,500,000
16/10/2010 20,024 0.00 ■■ 0.00 20,024 27,000 15,000 3,659,000 74,710,500,000
15/10/2010 20,024 0.04 0.22 19,980 27,000 15,000 3,659,000 74,710,500,000
14/10/2010 19,980 -0.05 -0.24 20,028 27,000 15,000 3,764,000 76,498,000,000
13/10/2010 20,028 0.00 ■■ 0.00 20,028 27,000 15,000 3,656,000 74,662,000,000
12/10/2010 20,028 -0.04 -0.21 20,070 27,000 15,000 3,656,000 74,662,000,000
11/10/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
10/10/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
09/10/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
08/10/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
07/10/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
06/10/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
05/10/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
04/10/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
03/10/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
02/10/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
01/10/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
30/09/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
29/09/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
28/09/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
27/09/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
26/09/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
25/09/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
24/09/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
23/09/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
22/09/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
21/09/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
20/09/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
19/09/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
18/09/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
17/09/2010 20,070 0.00 ■■ 0.00 20,070 27,000 15,000 3,646,000 74,487,000,000
16/09/2010 20,070 0.00 0.00 20,071 27,000 15,000 3,646,000 74,487,000,000
15/09/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
14/09/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
13/09/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
12/09/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
11/09/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
10/09/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
09/09/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
08/09/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
07/09/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
06/09/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
05/09/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
04/09/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
03/09/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
02/09/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
01/09/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
31/08/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
30/08/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
29/08/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
28/08/2010 20,071 0.04 0.21 20,029 27,000 15,000 3,641,000 74,387,000,000
27/08/2010 20,029 0.00 ■■ 0.00 20,029 27,000 15,000 3,651,000 74,537,000,000
26/08/2010 20,029 0.00 ■■ 0.00 20,029 27,000 15,000 3,651,000 74,537,000,000
25/08/2010 20,029 0.00 ■■ 0.00 20,029 27,000 15,000 3,651,000 74,537,000,000
24/08/2010 20,029 -0.04 -0.21 20,071 27,000 15,000 3,651,000 74,537,000,000
23/08/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
22/08/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
21/08/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
20/08/2010 20,071 0.03 0.13 20,045 27,000 15,000 3,641,000 74,387,000,000
19/08/2010 20,045 0.00 ■■ 0.00 20,045 27,000 15,000 3,691,000 75,237,000,000
18/08/2010 20,045 0.00 ■■ 0.00 20,045 27,000 15,000 3,691,000 75,237,000,000
17/08/2010 20,045 0.00 ■■ 0.00 20,045 27,000 15,000 3,691,000 75,237,000,000
16/08/2010 20,045 0.02 0.08 20,029 27,000 15,000 3,691,000 75,237,000,000
15/08/2010 20,029 0.00 ■■ 0.00 20,029 27,000 15,000 3,644,000 74,432,000,000
14/08/2010 20,029 0.00 ■■ 0.00 20,029 27,000 15,000 3,644,000 74,432,000,000
13/08/2010 20,029 0.00 ■■ 0.00 20,029 27,000 15,000 3,644,000 74,432,000,000
12/08/2010 20,029 -0.04 -0.21 20,071 27,000 15,000 3,644,000 74,432,000,000
11/08/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
10/08/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
09/08/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
08/08/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
07/08/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
06/08/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
05/08/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
04/08/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
03/08/2010 20,071 0.04 0.21 20,029 27,000 15,000 3,641,000 74,387,000,000
02/08/2010 20,029 0.00 ■■ 0.00 20,029 27,000 15,000 3,651,000 74,537,000,000
01/08/2010 20,029 0.00 ■■ 0.00 20,029 27,000 15,000 3,651,000 74,537,000,000
31/07/2010 20,029 0.00 ■■ 0.00 20,029 27,000 15,000 3,651,000 74,537,000,000
30/07/2010 20,029 -0.04 -0.21 20,071 27,000 15,000 3,651,000 74,537,000,000
29/07/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
28/07/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
27/07/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
26/07/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,641,000 74,387,000,000
25/07/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,636,000 74,287,000,000
24/07/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,636,000 74,287,000,000
23/07/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,636,000 74,287,000,000
22/07/2010 20,071 0.04 0.21 20,029 27,000 15,000 3,636,000 74,287,000,000
21/07/2010 20,029 0.00 ■■ 0.00 20,029 27,000 15,000 3,646,000 74,437,000,000
20/07/2010 20,029 0.00 ■■ 0.00 20,029 27,000 15,000 3,646,000 74,437,000,000
19/07/2010 20,029 0.04 0.19 19,992 27,000 15,000 3,646,000 74,437,000,000
18/07/2010 19,992 0.04 0.21 19,951 27,000 15,000 3,656,000 74,592,000,000
17/07/2010 19,951 0.00 ■■ 0.00 19,951 27,000 15,000 3,676,000 74,892,000,000
16/07/2010 19,951 0.00 ■■ 0.00 19,951 27,000 15,000 3,676,000 74,892,000,000
15/07/2010 19,951 -0.04 -0.19 19,988 27,000 15,000 3,676,000 74,892,000,000
14/07/2010 19,988 -0.04 -0.20 20,029 27,000 15,000 3,666,000 74,737,000,000
13/07/2010 20,029 0.00 ■■ 0.00 20,029 27,000 15,000 3,646,000 74,437,000,000
12/07/2010 20,029 -0.04 -0.21 20,071 27,000 15,000 3,646,000 74,437,000,000
11/07/2010 20,071 0.00 ■■ 0.00 20,071 27,000 15,000 3,636,000 74,287,000,000
10/07/2010 20,071 0.12 0.60 19,951 27,000 15,000 3,636,000 74,287,000,000
09/07/2010 19,951 -0.04 -0.19 19,988 27,000 14,500 3,685,000 75,026,500,000
08/07/2010 19,988 -0.05 -0.22 20,033 27,000 14,500 3,670,500 74,801,750,000
07/07/2010 20,033 -0.04 -0.17 20,068 27,000 15,000 3,650,500 74,511,750,000
06/07/2010 20,068 -0.04 -0.19 20,107 27,000 15,000 3,644,500 74,395,750,000
05/07/2010 20,107 0.00 ■■ 0.00 20,107 27,000 15,000 3,630,000 74,171,000,000
04/07/2010 20,107 0.00 ■■ 0.00 20,107 27,000 15,000 3,630,000 74,171,000,000
03/07/2010 20,107 0.00 ■■ 0.00 20,107 27,000 15,000 3,630,000 74,171,000,000
02/07/2010 20,107 0.00 ■■ 0.00 20,107 27,000 15,000 3,630,000 74,171,000,000
01/07/2010 20,107 0.00 ■■ 0.00 20,107 27,000 15,000 3,630,000 74,171,000,000
30/06/2010 20,107 0.00 ■■ 0.00 20,107 27,000 15,000 3,630,000 74,171,000,000
29/06/2010 20,107 0.00 ■■ 0.00 20,107 27,000 15,000 3,630,000 74,171,000,000
28/06/2010 20,107 0.00 ■■ 0.00 20,107 27,000 15,000 3,639,000 74,333,000,000
27/06/2010 20,107 -0.02 -0.08 20,124 27,000 15,000 3,639,000 74,333,000,000
26/06/2010 20,124 0.00 ■■ 0.00 20,124 27,000 15,000 3,669,000 74,953,000,000
25/06/2010 20,124 0.00 ■■ 0.00 20,124 27,000 15,000 3,669,000 74,953,000,000
24/06/2010 20,124 0.00 ■■ 0.00 20,124 27,000 15,000 3,669,000 74,953,000,000
23/06/2010 20,124 0.00 0.00 20,125 27,000 15,000 3,669,000 74,953,000,000
22/06/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
21/06/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
20/06/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
19/06/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
18/06/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
17/06/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
16/06/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
15/06/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
14/06/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
13/06/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
12/06/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
11/06/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
10/06/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
09/06/2010 20,125 0.00 0.00 20,124 27,000 15,000 3,629,000 74,153,000,000
08/06/2010 20,124 0.00 ■■ 0.00 20,124 27,000 15,000 3,630,000 74,173,000,000
07/06/2010 20,124 0.00 ■■ 0.00 20,124 27,000 15,000 3,630,000 74,173,000,000
06/06/2010 20,124 0.00 ■■ 0.00 20,124 27,000 15,000 3,630,000 74,173,000,000
05/06/2010 20,124 0.00 ■■ 0.00 20,124 27,000 15,000 3,630,000 74,173,000,000
04/06/2010 20,124 0.00 ■■ 0.00 20,124 27,000 15,000 3,630,000 74,173,000,000
03/06/2010 20,124 0.00 0.00 20,125 27,000 15,000 3,630,000 74,173,000,000
02/06/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
01/06/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
31/05/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
30/05/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
29/05/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
28/05/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
27/05/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
26/05/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
25/05/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
24/05/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
23/05/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
22/05/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
21/05/2010 20,125 0.00 ■■ 0.00 20,125 27,000 15,000 3,629,000 74,153,000,000
20/05/2010 20,125 0.01 0.02 20,120 27,000 15,000 3,629,000 74,153,000,000
19/05/2010 20,120 0.00 ■■ 0.00 20,120 27,000 15,000 3,632,000 74,211,500,000
18/05/2010 20,120 0.06 0.30 20,059 27,000 15,000 3,632,000 74,211,500,000
17/05/2010 20,059 0.04 0.21 20,017 27,000 13,000 3,652,000 74,471,500,000
16/05/2010 20,017 0.00 ■■ 0.00 20,017 27,000 13,000 3,672,000 74,771,500,000
15/05/2010 20,017 0.00 ■■ 0.00 20,017 27,000 13,000 669,000 13,213,000,000
14/05/2010 20,017 0.00 ■■ 0.00 20,017 27,000 13,000 669,000 13,213,000,000
13/05/2010 20,017 0.00 ■■ 0.00 20,017 27,000 13,000 669,000 13,213,000,000
12/05/2010 20,017 -0.02 -0.08 20,034 27,000 13,000 669,000 13,213,000,000
11/05/2010 20,034 -0.04 -0.22 20,078 27,000 15,000 669,000 13,253,000,000
10/05/2010 20,078 0.00 ■■ 0.00 20,078 27,000 15,000 649,000 12,953,000,000
09/05/2010 20,078 0.00 ■■ 0.00 20,078 27,000 15,000 649,000 12,953,000,000
08/05/2010 20,078 0.00 ■■ 0.00 20,078 27,000 15,000 649,000 12,953,000,000
07/05/2010 20,078 0.00 ■■ 0.00 20,078 27,000 15,000 649,000 12,953,000,000
06/05/2010 20,078 -0.04 -0.22 20,122 27,000 15,000 649,000 12,953,000,000
05/05/2010 20,122 0.00 ■■ 0.00 20,122 27,000 15,000 629,000 12,653,000,000
04/05/2010 20,122 0.00 ■■ 0.00 20,122 27,000 15,000 629,000 12,653,000,000
03/05/2010 20,122 0.00 0.00 20,121 27,000 15,000 629,000 12,653,000,000
02/05/2010 20,121 0.00 ■■ 0.00 20,121 27,000 15,000 634,000 12,753,000,000
01/05/2010 20,121 0.00 ■■ 0.00 20,121 27,000 15,000 634,000 12,753,000,000
30/04/2010 20,121 0.00 ■■ 0.00 20,121 27,000 15,000 634,000 12,753,000,000
29/04/2010 20,121 0.00 ■■ 0.00 20,121 27,000 15,000 634,000 12,753,000,000
28/04/2010 20,121 0.00 ■■ 0.00 20,121 27,000 15,000 634,000 12,753,000,000
27/04/2010 20,121 0.00 0.00 20,122 27,000 15,000 634,000 12,753,000,000
26/04/2010 20,122 -0.05 -0.22 20,167 27,000 15,000 629,000 12,653,000,000
25/04/2010 20,167 0.00 ■■ 0.00 20,167 27,000 20,000 619,000 12,503,000,000
24/04/2010 20,167 0.00 ■■ 0.00 20,167 27,000 20,000 619,000 12,503,000,000
23/04/2010 20,167 0.00 ■■ 0.00 20,167 27,000 20,000 619,000 12,503,000,000
22/04/2010 20,167 0.00 0.00 20,168 27,000 20,000 619,000 12,503,000,000
21/04/2010 20,168 -0.16 -0.77 20,325 27,000 20,000 614,000 12,403,000,000
20/04/2010 20,325 0.00 -0.01 20,327 38,000 20,000 624,000 12,783,000,000
19/04/2010 20,327 0.00 -0.01 20,330 38,000 20,000 619,000 12,683,000,000
18/04/2010 20,330 0.00 ■■ 0.00 20,330 38,000 20,000 614,000 12,583,000,000
17/04/2010 20,330 0.00 ■■ 0.00 20,330 38,000 20,000 614,000 12,583,000,000
16/04/2010 20,330 0.00 ■■ 0.00 20,330 38,000 20,000 614,000 12,583,000,000
15/04/2010 20,330 0.00 ■■ 0.00 20,330 38,000 20,000 614,000 12,583,000,000
14/04/2010 20,330 -0.24 -1.14 20,565 38,000 20,000 614,000 12,583,000,000
13/04/2010 20,565 0.32 1.59 20,243 40,000 20,000 643,000 13,436,000,000
12/04/2010 20,243 0.01 0.04 20,234 27,000 20,000 638,000 12,966,000,000
11/04/2010 20,234 0.00 ■■ 0.00 20,234 27,000 20,000 608,000 12,346,000,000
10/04/2010 20,234 0.12 0.62 20,110 27,000 20,000 608,000 12,346,000,000
09/04/2010 20,110 0.00 ■■ 0.00 20,110 27,000 20,000 590,000 11,860,000,000
08/04/2010 20,110 0.00 ■■ 0.00 20,110 27,000 20,000 590,000 11,860,000,000
07/04/2010 20,110 0.00 0.00 20,111 27,000 20,000 590,000 11,860,000,000
06/04/2010 20,111 0.00 0.00 20,112 27,000 20,000 585,000 11,760,000,000
05/04/2010 20,112 -0.09 -0.46 20,204 27,000 20,000 580,000 11,660,000,000
04/04/2010 20,204 0.00 ■■ 0.00 20,204 30,000 20,000 584,000 11,780,000,000
03/04/2010 20,204 0.00 ■■ 0.00 20,204 30,000 20,000 584,000 11,780,000,000
02/04/2010 20,204 0.00 -0.01 20,206 30,000 20,000 584,000 11,780,000,000
01/04/2010 20,206 0.09 0.45 20,116 30,000 20,000 604,000 12,190,000,000
31/03/2010 20,116 0.00 ■■ 0.00 20,116 27,000 20,000 600,000 12,070,000,000
30/03/2010 20,116 0.00 0.00 20,117 27,000 20,000 600,000 12,070,000,000
29/03/2010 20,117 0.00 ■■ 0.00 20,117 27,000 20,000 595,000 11,970,000,000
28/03/2010 20,117 0.00 ■■ 0.00 20,117 27,000 20,000 595,000 11,970,000,000
27/03/2010 20,117 0.00 ■■ 0.00 20,117 27,000 20,000 595,000 11,970,000,000
26/03/2010 20,117 0.00 0.00 20,116 27,000 20,000 595,000 11,970,000,000
25/03/2010 20,116 0.00 0.01 20,113 27,000 20,000 605,000 12,170,000,000
24/03/2010 20,113 0.00 ■■ 0.00 20,113 27,000 20,000 580,000 11,660,000,000
23/03/2010 20,113 0.00 -0.01 20,115 27,000 20,000 580,000 11,660,000,000
22/03/2010 20,115 0.00 0.00 20,114 27,000 20,000 525,000 10,560,000,000
21/03/2010 20,114 0.00 -0.01 20,117 27,000 20,000 535,000 10,760,000,000
20/03/2010 20,117 0.00 -0.01 20,119 27,000 20,000 525,000 10,560,000,000
19/03/2010 20,119 0.00 -0.01 20,122 27,000 20,000 515,000 10,360,000,000
18/03/2010 20,122 -0.01 -0.03 20,128 27,000 20,000 500,000 10,060,000,000
17/03/2010 20,128 0.00 -0.01 20,130 27,000 20,000 470,000 9,460,000,000
16/03/2010 20,130 -0.01 -0.02 20,135 27,000 20,000 460,000 9,260,000,000
15/03/2010 20,135 -0.01 -0.02 20,140 27,000 20,000 445,000 8,960,000,000
14/03/2010 20,140 0.00 -0.01 20,143 27,000 20,000 430,000 8,660,000,000
13/03/2010 20,143 0.00 -0.01 20,146 27,000 20,000 420,000 8,460,000,000
12/03/2010 20,146 0.00 -0.01 20,148 27,000 20,000 410,000 8,260,000,000
11/03/2010 20,148 -0.01 -0.03 20,154 27,000 20,000 405,000 8,160,000,000
10/03/2010 20,154 0.00 -0.02 20,158 27,000 20,000 390,000 7,860,000,000
09/03/2010 20,158 0.00 -0.02 20,162 27,000 20,000 380,000 7,660,000,000
08/03/2010 20,162 0.00 -0.01 20,164 27,000 20,000 370,000 7,460,000,000
07/03/2010 20,164 0.03 0.14 20,135 27,000 20,000 365,000 7,360,000,000
06/03/2010 20,135 0.00 -0.01 20,137 27,000 13,000 370,000 7,450,000,000
05/03/2010 20,137 -0.01 -0.03 20,143 27,000 13,000 365,000 7,350,000,000
04/03/2010 20,143 0.00 -0.01 20,145 27,000 13,000 350,000 7,050,000,000
03/03/2010 20,145 0.15 0.73 20,000 27,000 13,000 345,000 6,950,000,000
02/03/2010 20,000 0.00 ■■ 0.00 20,000 27,000 13,000 325,000 6,500,000,000
01/03/2010 20,000 0.00 ■■ 0.00 20,000 27,000 13,000 320,000 6,400,000,000
28/02/2010 20,000 0.00 ■■ 0.00 20,000 27,000 13,000 315,000 6,300,000,000
27/02/2010 20,000 -0.12 -0.57 20,115 27,000 13,000 310,000 6,200,000,000
26/02/2010 20,115 0.00 ■■ 0.00 20,115 27,000 20,000 305,000 6,135,000,000
25/02/2010 20,115 0.00 -0.02 20,119 27,000 20,000 305,000 6,135,000,000
24/02/2010 20,119 0.00 ■■ 0.00 20,119 27,000 20,000 295,000 5,935,000,000
23/02/2010 20,119 0.00 -0.02 20,123 27,000 20,000 295,000 5,935,000,000
22/02/2010 20,123 0.00 -0.02 20,127 27,000 20,000 285,000 5,735,000,000
21/02/2010 20,127 0.00 ■■ 0.00 20,127 27,000 20,000 275,000 5,535,000,000
20/02/2010 20,127 0.00 ■■ 0.00 20,127 27,000 20,000 275,000 5,535,000,000
19/02/2010 20,127 0.00 ■■ 0.00 20,127 27,000 20,000 275,000 5,535,000,000
18/02/2010 20,127 0.00 ■■ 0.00 20,127 27,000 20,000 275,000 5,535,000,000
17/02/2010 20,127 0.00 ■■ 0.00 20,127 27,000 20,000 275,000 5,535,000,000
16/02/2010 20,127 0.00 ■■ 0.00 20,127 27,000 20,000 275,000 5,535,000,000
15/02/2010 20,127 0.00 ■■ 0.00 20,127 27,000 20,000 275,000 5,535,000,000
14/02/2010 20,127 0.00 ■■ 0.00 20,127 27,000 20,000 275,000 5,535,000,000
13/02/2010 20,127 0.00 ■■ 0.00 20,127 27,000 20,000 275,000 5,535,000,000
12/02/2010 20,127 0.00 ■■ 0.00 20,127 27,000 20,000 275,000 5,535,000,000
11/02/2010 20,127 0.00 ■■ 0.00 20,127 27,000 20,000 275,000 5,535,000,000
10/02/2010 20,127 0.00 ■■ 0.00 20,127 27,000 20,000 275,000 5,535,000,000
09/02/2010 20,127 0.00 -0.01 20,130 27,000 20,000 275,000 5,535,000,000
08/02/2010 20,130 -0.01 -0.02 20,135 27,000 20,000 270,000 5,435,000,000
07/02/2010 20,135 0.00 ■■ 0.00 20,135 27,000 20,000 260,000 5,235,000,000
06/02/2010 20,135 0.00 -0.01 20,137 27,000 20,000 260,000 5,235,000,000
05/02/2010 20,137 -0.01 -0.03 20,143 27,000 20,000 255,000 5,135,000,000
04/02/2010 20,143 0.00 -0.01 20,146 27,000 20,000 245,000 4,935,000,000
03/02/2010 20,146 -0.01 -0.03 20,152 27,000 20,000 240,000 4,835,000,000
02/02/2010 20,152 -0.01 -0.03 20,159 27,000 20,000 230,000 4,635,000,000
01/02/2010 20,159 0.00 -0.02 20,163 27,000 20,000 220,000 4,435,000,000
31/01/2010 20,163 0.00 -0.02 20,167 27,000 20,000 215,000 4,335,000,000
30/01/2010 20,167 0.00 ■■ 0.00 20,167 27,000 20,000 210,000 4,235,000,000
29/01/2010 20,167 -0.05 -0.23 20,214 27,000 20,000 210,000 4,235,000,000
28/01/2010 20,214 -0.01 -0.03 20,220 27,000 20,000 210,000 4,245,000,000
27/01/2010 20,220 -0.01 -0.02 20,225 27,000 20,000 205,000 4,145,000,000
26/01/2010 20,225 0.18 0.87 20,050 27,000 20,000 200,000 4,045,000,000
25/01/2010 20,050 -0.05 -0.25 20,100 27,000 13,000 200,000 4,010,000,000
24/01/2010 20,100 0.00 -0.01 20,103 27,000 13,000 200,000 4,020,000,000
23/01/2010 20,103 0.00 -0.01 20,105 27,000 13,000 195,000 3,920,000,000
22/01/2010 20,105 -0.20 -0.99 20,306 27,000 13,000 190,000 3,820,000,000
21/01/2010 20,306 0.09 0.43 20,219 27,000 20,000 180,000 3,655,000,000
20/01/2010 20,219 -0.01 -0.07 20,233 27,000 20,000 160,000 3,235,000,000
19/01/2010 20,233 0.00 ■■ 0.00 20,233 27,000 20,000 150,000 3,035,000,000
18/01/2010 20,233 -0.02 -0.08 20,250 27,000 20,000 150,000 3,035,000,000
17/01/2010 20,250 -0.01 -0.04 20,259 27,000 20,000 140,000 2,835,000,000
16/01/2010 20,259 -0.01 -0.05 20,269 27,000 20,000 135,000 2,735,000,000
15/01/2010 20,269 -1.19 -5.55 21,460 27,000 20,000 130,000 2,635,000,000
14/01/2010 21,460 -0.06 -0.28 21,521 35,000 19,500 160,000 3,830,000,000
13/01/2010 21,521 -0.14 -0.64 21,659 35,000 19,500 155,000 3,730,000,000
12/01/2010 21,659 -0.06 -0.25 21,714 35,000 19,500 145,000 3,530,000,000
11/01/2010 21,714 1.25 6.09 20,467 35,000 19,500 145,000 3,525,000,000
10/01/2010 20,467 -0.07 -0.35 20,538 27,000 20,000 75,000 1,535,000,000
09/01/2010 20,538 -0.16 -0.78 20,700 27,000 20,000 65,000 1,335,000,000
08/01/2010 20,700 -0.08 -0.38 20,778 27,000 20,000 50,000 1,035,000,000
07/01/2010 20,778 -0.39 -1.84 21,167 27,000 20,000 45,000 935,000,000
06/01/2010 21,167 -0.23 -1.09 21,400 27,000 20,000 30,000 635,000,000
05/01/2010 21,400 -0.93 -4.18 22,333 27,000 20,000 25,000 535,000,000
04/01/2010 22,333 0.00 ■■ 0.00 22,333 27,000 20,000 15,000 335,000,000
03/01/2010 22,333 0.00 ■■ 0.00 22,333 27,000 20,000 15,000 335,000,000
02/01/2010 22,333 -1.17 -4.97 23,500 27,000 20,000 15,000 335,000,000
01/01/2010 23,500 0.00 ■■ 0.00 23,500 27,000 20,000 10,000 235,000,000
31/12/2009 23,500 0.00 ■■ 0.00 23,500 27,000 20,000 10,000 235,000,000
30/12/2009 23,500 -3.50 -12.96 27,000 27,000 20,000 10,000 235,000,000
29/12/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
28/12/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
27/12/2009 27,000 4.67 20.90 22,333 27,000 27,000 5,000 135,000,000
26/12/2009 22,333 0.00 ■■ 0.00 22,333 27,000 20,000 15,000 335,000,000
25/12/2009 22,333 0.00 ■■ 0.00 22,333 27,000 20,000 15,000 335,000,000
24/12/2009 22,333 0.58 2.68 21,750 27,000 20,000 15,000 335,000,000
23/12/2009 21,750 -5.25 -19.44 27,000 27,000 20,000 20,000 435,000,000
22/12/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
21/12/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
20/12/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
19/12/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
18/12/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
17/12/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
16/12/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
15/12/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
14/12/2009 27,000 5.50 25.58 21,500 27,000 27,000 5,000 135,000,000
13/12/2009 21,500 0.00 ■■ 0.00 21,500 27,000 14,000 30,000 645,000,000
12/12/2009 21,500 0.00 ■■ 0.00 21,500 27,000 14,000 30,000 645,000,000
11/12/2009 21,500 0.00 ■■ 0.00 21,500 27,000 14,000 30,000 645,000,000
10/12/2009 21,500 1.00 4.88 20,500 27,000 14,000 30,000 645,000,000
09/12/2009 20,500 0.00 ■■ 0.00 20,500 27,000 14,000 10,000 205,000,000
08/12/2009 20,500 -6.50 -24.07 27,000 27,000 14,000 10,000 205,000,000
07/12/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
06/12/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
05/12/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
04/12/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
03/12/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
02/12/2009 27,000 4.00 17.39 23,000 27,000 27,000 5,000 135,000,000
01/12/2009 23,000 0.00 ■■ 0.00 23,000 27,000 19,000 6,000 154,000,000
30/11/2009 23,000 0.00 ■■ 0.00 23,000 27,000 19,000 6,000 154,000,000
29/11/2009 23,000 0.00 ■■ 0.00 23,000 27,000 19,000 6,000 154,000,000
28/11/2009 23,000 0.00 ■■ 0.00 23,000 27,000 19,000 6,000 154,000,000
27/11/2009 23,000 0.00 ■■ 0.00 23,000 27,000 19,000 6,000 154,000,000
26/11/2009 23,000 -2.60 -10.16 25,600 27,000 19,000 6,000 154,000,000
25/11/2009 25,600 0.00 ■■ 0.00 25,600 30,000 19,000 15,000 384,000,000
24/11/2009 25,600 0.00 ■■ 0.00 25,600 30,000 19,000 15,000 384,000,000
23/11/2009 25,600 0.00 ■■ 0.00 25,600 30,000 19,000 15,000 384,000,000
22/11/2009 25,600 0.00 ■■ 0.00 25,600 30,000 19,000 15,000 384,000,000
21/11/2009 25,600 0.00 ■■ 0.00 25,600 30,000 19,000 15,000 384,000,000
20/11/2009 25,600 3.20 14.29 22,400 30,000 19,000 15,000 384,000,000
19/11/2009 22,400 0.00 ■■ 0.00 22,400 27,000 19,000 21,000 484,000,000
18/11/2009 22,400 -0.77 -3.31 23,167 27,000 19,000 21,000 484,000,000
17/11/2009 23,167 -0.50 -2.11 23,667 27,000 19,000 26,000 619,000,000
16/11/2009 23,667 0.00 ■■ 0.00 23,667 27,000 22,000 30,000 710,000,000
15/11/2009 23,667 0.00 ■■ 0.00 23,667 27,000 22,000 30,000 710,000,000
14/11/2009 23,667 4.00 20.34 19,667 27,000 22,000 30,000 710,000,000
13/11/2009 19,667 0.00 ■■ 0.00 19,667 22,000 15,000 40,000 670,000,000
12/11/2009 19,667 -1.08 -5.22 20,750 22,000 15,000 40,000 670,000,000
11/11/2009 20,750 1.25 6.41 19,500 24,000 15,000 45,000 790,000,000
10/11/2009 19,500 0.00 ■■ 0.00 19,500 24,000 15,000 35,000 570,000,000
09/11/2009 19,500 0.00 ■■ 0.00 19,500 24,000 15,000 35,000 570,000,000
08/11/2009 19,500 -4.50 -18.75 24,000 24,000 15,000 35,000 570,000,000
07/11/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5,000 120,000,000
06/11/2009 24,000 9.00 60.00 15,000 24,000 24,000 5,000 120,000,000
23/10/2009 15,000 -12.50 -45.45 27,500 15,000 15,000 10,000 150,000,000
22/10/2009 27,500 0.00 ■■ 0.00 27,500 40,000 15,000 15,000 350,000,000
21/10/2009 27,500 0.00 ■■ 0.00 27,500 40,000 15,000 15,000 350,000,000
20/10/2009 27,500 0.00 ■■ 0.00 27,500 40,000 15,000 15,000 350,000,000
19/10/2009 27,500 0.00 ■■ 0.00 27,500 40,000 15,000 15,000 350,000,000
18/10/2009 27,500 0.00 ■■ 0.00 27,500 40,000 15,000 15,000 350,000,000
17/10/2009 27,500 12.50 83.33 15,000 40,000 15,000 15,000 350,000,000
16/10/2009 15,000 -1.00 -6.25 16,000 15,000 15,000 10,000 150,000,000
15/10/2009 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 40,000 660,000,000
14/10/2009 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 40,000 660,000,000
13/10/2009 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 40,000 660,000,000
12/10/2009 16,000 1.00 6.67 15,000 17,000 15,000 40,000 660,000,000
11/10/2009 15,000 1.00 7.14 14,000 15,000 15,000 10,000 150,000,000
10/10/2009 14,000 1.00 7.69 13,000 15,000 13,000 60,000 800,000,000
09/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
08/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
07/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
06/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
05/10/2009 13,000 -2.00 -13.33 15,000 13,000 13,000 50,000 650,000,000
02/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
01/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
31/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
30/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
29/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
28/08/2009 15,000 -2.00 -11.76 17,000 15,000 15,000 10,000 150,000,000
27/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
26/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
25/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
24/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
23/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
22/08/2009 17,000 3.60 26.87 13,400 17,000 17,000 10,000 170,000,000
03/08/2009 13,400 0.00 ■■ 0.00 13,400 14,000 11,000 50,000 670,000,000
02/08/2009 13,400 0.00 ■■ 0.00 13,400 14,000 11,000 50,000 670,000,000
01/08/2009 13,400 0.00 ■■ 0.00 13,400 14,000 11,000 50,000 670,000,000
31/07/2009 13,400 0.00 ■■ 0.00 13,400 14,000 11,000 50,000 670,000,000
30/07/2009 13,400 0.00 ■■ 0.00 13,400 14,000 11,000 50,000 670,000,000
29/07/2009 13,400 -1.10 -7.59 14,500 14,000 11,000 50,000 670,000,000
11/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
10/07/2009 14,500 -0.25 -1.69 14,750 14,500 14,500 10,000 145,000,000
09/07/2009 14,750 0.00 ■■ 0.00 14,750 15,000 14,500 40,000 595,000,000
08/07/2009 14,750 0.00 ■■ 0.00 14,750 15,000 14,500 40,000 595,000,000
07/07/2009 14,750 0.00 ■■ 0.00 14,750 15,000 14,500 40,000 595,000,000
06/07/2009 14,750 -0.25 -1.67 15,000 15,000 14,500 40,000 595,000,000
05/07/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
04/07/2009 15,000 0.00 ■■ 0.00 0 15,000 15,000 30,000 450,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp