Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP SDP
SDP Joint Stock Company
Mã CK:      SDP      1.20      ■■ 0 (0%)      (cập nhật 05:00 28/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.pvsd.vn/
SDP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
22/03/2024 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 4,810 5,772,000
21/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/03/2024 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 5,210 6,252,000
14/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
11/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
08/03/2024 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 7,070 8,484,000
07/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
06/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
04/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
01/03/2024 1,200 0.10 8.33 1,100 1,200 1,100 1,330 1,596,000
29/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/02/2024 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 2,420 2,662,000
22/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
20/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/02/2024 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 17,000 18,700,000
15/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
05/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
02/02/2024 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 13,900 15,290,000
01/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
30/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/01/2024 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 37,400 41,140,000
25/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
22/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/01/2024 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 32,500 35,750,000
18/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
12/01/2024 1,100 0.10 9.09 1,000 1,100 1,000 25,900 28,490,000
11/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
10/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/01/2024 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 23,600 23,600,000
04/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/12/2023 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 10,600 10,600,000
28/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/12/2023 1,100 0.10 9.09 1,000 1,100 900 25,800 28,380,000
21/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/12/2023 1,000 0.00 ■■ 0.00 1,000 1,100 900 26,900 26,900,000
14/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/12/2023 1,000 0.10 10.00 900 1,000 900 12,900 12,900,000
07/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
06/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
05/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
04/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
01/12/2023 900 0.10 11.11 800 900 900 19,500 17,550,000
30/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
29/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
24/11/2023 800 -0.10 -12.50 900 1,000 800 8,200 6,560,000
23/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
22/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
21/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
20/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
17/11/2023 900 0.00 ■■ 0.00 900 1,000 800 21,100 18,990,000
16/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
15/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
14/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
13/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
10/11/2023 900 0.00 ■■ 0.00 900 1,000 900 30,800 27,720,000
09/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
08/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
07/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
06/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
03/11/2023 900 -0.10 -11.11 1,000 1,000 900 17,300 15,570,000
02/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
31/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/10/2023 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 13,900 15,290,000
26/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
25/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
20/10/2023 1,100 -0.10 -9.09 1,200 1,200 1,100 42,300 46,530,000
19/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/10/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,900 2,280,000
12/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
11/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
10/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
09/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
06/10/2023 1,200 0.10 8.33 1,100 1,200 1,100 1,400 1,680,000
05/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
04/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
03/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
02/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/09/2023 1,100 -0.10 -9.09 1,200 1,200 1,100 37,300 41,030,000
28/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/09/2023 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 10,100 12,120,000
14/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
11/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
08/09/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 70,500 84,600,000
07/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
06/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
31/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
29/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
28/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/08/2023 1,200 0.10 8.33 1,100 1,200 1,100 25,900 31,080,000
24/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
22/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/08/2023 1,200 1.20 100.00 0 1,200 1,200 7,500 9,000,000
17/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
14/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
11/08/2023 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 40,300 48,360,000
10/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
09/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
08/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
07/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
04/08/2023 1,300 0.10 7.69 1,200 1,300 1,100 48,000 62,400,000
03/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
02/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
01/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
31/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
28/07/2023 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 29,000 37,700,000
27/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/07/2023 1,400 0.10 7.14 1,300 1,400 1,200 37,400 52,360,000
20/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/07/2023 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 21,100 27,430,000
13/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/07/2023 1,400 0.10 7.14 1,300 1,400 1,200 27,400 38,360,000
06/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/06/2023 1,200 -0.10 -8.33 1,300 1,300 1,200 20,700 24,840,000
29/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/06/2023 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 27,300 38,220,000
22/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/06/2023 1,400 -0.10 -7.14 1,500 1,500 1,400 9,900 13,860,000
15/06/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
14/06/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
13/06/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
12/06/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
09/06/2023 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 33,400 46,760,000
08/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
02/06/2023 1,400 0.10 7.14 1,300 1,400 1,400 89,300 125,020,000
01/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
31/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/05/2023 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 30,700 39,910,000
25/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/05/2023 1,200 -0.10 -8.33 1,300 1,300 1,200 67,600 81,120,000
18/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/05/2023 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
11/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
09/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/05/2023 1,500 0.10 6.67 1,400 1,500 1,400 1,700 2,550,000
04/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/04/2023 1,400 0.10 7.14 1,300 1,400 1,400 68,700 96,180,000
27/04/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/04/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/04/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/04/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/04/2023 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 18,800 26,320,000
20/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/04/2023 1,500 0.10 6.67 1,400 1,600 1,400 49,700 74,550,000
13/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/04/2023 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 33,200 46,480,000
06/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
31/03/2023 1,600 0.20 12.50 1,400 1,600 1,400 5,200 8,320,000
30/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/03/2023 1,400 0.10 7.14 1,300 1,400 1,300 47,100 65,940,000
23/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/03/2023 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 74,800 97,240,000
16/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/03/2023 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 89,800 116,740,000
09/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/03/2023 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 15,700 21,980,000
02/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/02/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/02/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/02/2023 1,400 -0.10 -7.14 1,500 1,400 1,300 80,900 113,260,000
23/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
22/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
21/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
20/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
17/02/2023 1,500 -0.10 -6.67 1,600 1,600 1,500 31,700 47,550,000
16/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
14/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
13/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
10/02/2023 1,600 0.10 6.25 1,500 1,700 1,500 4,800 7,680,000
09/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
08/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
07/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
03/02/2023 1,500 -0.10 -6.67 1,600 1,600 1,400 64,700 97,050,000
02/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
01/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
31/01/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
30/01/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
27/01/2023 1,500 0.10 6.67 1,400 1,600 1,500 4,100 6,150,000
19/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/01/2023 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 15,900 23,850,000
12/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
11/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
10/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
09/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/01/2023 1,500 -0.10 -6.67 1,600 1,600 1,500 10,200 15,300,000
05/01/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
04/01/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
03/01/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
30/12/2022 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 39,000 58,500,000
29/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
28/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
27/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
26/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
23/12/2022 1,600 0.00 ■■ 0.00 1,600 1,700 1,400 2,800 4,480,000
22/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
21/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
20/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
19/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
14/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
13/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
12/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
09/12/2022 1,600 0.20 12.50 1,400 1,600 1,500 101,000 161,600,000
08/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
02/12/2022 1,400 0.10 7.14 1,300 1,400 1,400 170,100 238,140,000
01/12/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/11/2022 1,500 0.10 6.67 1,400 1,600 1,200 14,100 21,150,000
24/11/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/11/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/11/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/11/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/11/2022 1,400 0.10 7.14 1,300 1,400 1,400 27,700 38,780,000
17/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/11/2022 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 71,000 92,300,000
10/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/11/2022 1,300 0.10 7.69 1,200 1,300 1,200 76,500 99,450,000
03/11/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
02/11/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
01/11/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
31/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
28/10/2022 1,300 0.10 7.69 1,200 1,300 1,100 106,500 138,450,000
27/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
24/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/10/2022 1,200 -0.10 -8.33 1,300 1,300 1,200 95,700 114,840,000
20/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/10/2022 1,300 -0.10 -7.69 1,400 1,600 1,200 28,600 37,180,000
13/10/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/10/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/10/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/10/2022 1,300 -0.20 -15.38 1,500 1,500 1,300 10,200 13,260,000
06/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
05/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
04/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
03/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
30/09/2022 1,600 -0.10 -6.25 1,700 1,600 1,500 86,200 137,920,000
29/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
28/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
23/09/2022 1,700 0.10 5.88 1,600 1,800 1,600 38,600 65,620,000
22/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
21/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
20/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
19/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
16/09/2022 1,600 -0.20 -12.50 1,800 1,700 1,600 116,500 186,400,000
15/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
14/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
13/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
12/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
09/09/2022 1,800 -0.30 -16.67 2,100 2,100 1,800 49,700 89,460,000
08/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
07/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
06/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
05/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
31/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
30/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
29/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/08/2022 2,100 -0.30 -14.29 2,400 2,500 2,100 135,800 285,180,000
25/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
24/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
23/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
22/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/08/2022 2,300 -0.30 -13.04 2,600 2,900 2,300 176,700 406,410,000
18/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
17/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
16/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
15/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
12/08/2022 2,600 0.30 11.54 2,300 2,600 2,400 93,400 242,840,000
11/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
10/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
09/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
08/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
05/08/2022 2,300 0.30 13.04 2,000 2,300 2,200 98,700 227,010,000
04/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
03/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
02/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
01/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
29/07/2022 2,000 0.20 10.00 1,800 2,000 1,900 95,400 190,800,000
28/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
27/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
26/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
25/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
22/07/2022 1,800 0.20 11.11 1,600 1,800 1,700 88,500 159,300,000
21/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
20/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
19/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
18/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/07/2022 1,600 0.20 12.50 1,400 1,600 1,400 236,800 378,880,000
14/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/07/2022 1,400 -0.20 -14.29 1,600 1,600 1,400 248,700 348,180,000
07/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
06/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
05/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
04/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
01/07/2022 1,600 -0.20 -12.50 1,800 1,700 1,600 246,200 393,920,000
30/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
29/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
28/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
27/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
24/06/2022 1,800 0.00 ■■ 0.00 1,800 1,900 1,600 85,800 154,440,000
23/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
22/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
21/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
20/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
17/06/2022 1,800 -0.10 -5.56 1,900 1,900 1,700 337,900 608,220,000
16/06/2022 1,800 -0.10 -5.56 1,900 0 0 0 0
15/06/2022 1,800 -0.10 -5.56 1,900 0 0 0 0
14/06/2022 1,800 -0.10 -5.56 1,900 0 0 0 0
13/06/2022 1,800 -0.10 -5.56 1,900 0 0 0 0
10/06/2022 1,800 -0.20 -11.11 2,000 2,000 1,800 143,600 258,480,000
09/06/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
08/06/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
07/06/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
06/06/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
03/06/2022 2,000 -0.20 -10.00 2,200 2,200 1,900 236,800 473,600,000
02/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
01/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
31/05/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
30/05/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
27/05/2022 2,200 0.10 4.55 2,100 2,300 2,100 220,100 484,220,000
26/05/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
25/05/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
24/05/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
23/05/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
20/05/2022 2,000 -0.30 -15.00 2,300 2,200 2,000 288,000 576,000,000
19/05/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
18/05/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
17/05/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
16/05/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
13/05/2022 2,300 -0.40 -17.39 2,700 2,500 2,300 215,000 494,500,000
12/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
11/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
10/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
09/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
29/04/2022 3,000 -0.40 -13.33 3,400 3,600 2,900 1,068,300 3,204,900,000
28/04/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
27/04/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
26/04/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
25/04/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
23/04/2022 3,400 -0.60 -17.65 4,000 3,400 3,400 2,380 8,092,000
22/04/2022 3,400 -0.60 -17.65 4,000 3,400 3,400 2,380 8,092,000
21/04/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
20/04/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
19/04/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
18/04/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
16/04/2022 4,000 -0.60 -15.00 4,600 4,000 4,000 6,740 26,960,000
15/04/2022 4,000 -0.60 -15.00 4,600 4,000 4,000 67,400 269,600,000
14/04/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
13/04/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
12/04/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
08/04/2022 4,600 -0.80 -17.39 5,400 4,600 4,600 265,500 1,221,300,000
07/04/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
06/04/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
05/04/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
04/04/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
01/04/2022 5,400 -0.90 -16.67 6,300 5,400 5,400 210,900 1,138,860,000
31/03/2022 6,400 0.10 1.56 6,300 0 0 0 0
30/03/2022 6,400 0.10 1.56 6,300 0 0 0 0
29/03/2022 6,400 0.10 1.56 6,300 0 0 0 0
28/03/2022 6,400 0.10 1.56 6,300 0 0 0 0
25/03/2022 6,400 -0.40 -6.25 6,800 6,800 6,000 2,071,400 13,256,960,000
24/03/2022 6,900 -0.10 -1.45 7,000 6,900 6,800 173,900 1,199,910,000
23/03/2022 6,900 0.00 ■■ 0.00 6,900 7,100 6,800 236,700 1,633,230,000
22/03/2022 7,000 0.30 4.29 6,700 7,100 6,700 538,200 3,767,400,000
21/03/2022 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 314,900 2,109,830,000
18/03/2022 6,600 -0.20 -3.03 6,800 6,900 6,500 261,300 1,724,580,000
17/03/2022 6,900 0.10 1.45 6,800 6,900 6,700 207,200 1,429,680,000
16/03/2022 6,900 0.50 7.25 6,400 7,000 6,400 543,000 3,746,700,000
15/03/2022 6,600 0.20 3.03 6,400 6,600 6,400 142,300 939,180,000
14/03/2022 6,400 -0.40 -6.25 6,800 6,800 6,100 226,600 1,450,240,000
11/03/2022 6,700 -0.10 -1.49 6,800 7,000 6,600 283,000 1,896,100,000
10/03/2022 6,900 0.40 5.80 6,500 6,900 6,500 410,100 2,829,690,000
09/03/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,200 270,600 1,785,960,000
08/03/2022 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 303,400 2,002,440,000
07/03/2022 6,700 0.30 4.48 6,400 6,700 6,400 414,600 2,777,820,000
04/03/2022 6,500 0.30 4.62 6,200 6,800 6,200 408,600 2,655,900,000
03/03/2022 6,300 0.20 3.17 6,100 6,300 6,000 253,600 1,597,680,000
02/03/2022 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 122,900 737,400,000
01/03/2022 6,200 0.10 1.61 6,100 6,200 5,900 278,300 1,725,460,000
28/02/2022 6,100 -0.20 -3.28 6,300 6,200 6,000 108,500 661,850,000
25/02/2022 6,200 0.00 ■■ 0.00 6,200 6,400 6,100 250,200 1,551,240,000
24/02/2022 6,200 0.20 3.23 6,000 6,400 5,900 749,400 4,646,280,000
23/02/2022 6,100 0.10 1.64 6,000 6,100 5,900 148,300 904,630,000
22/02/2022 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 139,700 838,200,000
21/02/2022 6,100 0.20 3.28 5,900 6,200 5,900 267,900 1,634,190,000
18/02/2022 5,900 0.10 1.69 5,800 5,900 5,800 147,800 872,020,000
17/02/2022 5,900 0.10 1.69 5,800 5,900 5,800 83,800 494,420,000
16/02/2022 5,900 0.20 3.39 5,700 5,900 5,700 121,900 719,210,000
15/02/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 52,100 302,180,000
14/02/2022 5,800 -0.10 -1.72 5,900 5,900 5,600 59,900 347,420,000
11/02/2022 6,000 0.10 1.67 5,900 6,000 5,700 100,100 600,600,000
10/02/2022 6,000 0.20 3.33 5,800 6,100 5,900 181,200 1,087,200,000
09/02/2022 5,900 -0.10 -1.69 6,000 6,000 5,700 98,600 581,740,000
08/02/2022 6,000 0.20 3.33 5,800 6,200 5,900 113,000 678,000,000
07/02/2022 5,900 0.70 11.86 5,200 5,900 5,400 295,600 1,744,040,000
28/01/2022 5,400 0.10 1.85 5,300 5,400 5,000 213,600 1,153,440,000
27/01/2022 5,300 0.00 ■■ 0.00 5,300 5,600 5,200 114,700 607,910,000
26/01/2022 5,300 0.00 ■■ 0.00 5,300 5,700 5,200 92,400 489,720,000
25/01/2022 5,400 -0.20 -3.70 5,600 5,700 5,100 294,200 1,588,680,000
24/01/2022 5,500 -0.70 -12.73 6,200 6,200 5,400 112,300 617,650,000
21/01/2022 6,200 0.50 8.06 5,700 6,400 5,900 137,200 850,640,000
20/01/2022 5,900 0.70 11.86 5,200 5,900 4,900 167,200 986,480,000
19/01/2022 5,200 -0.60 -11.54 5,800 6,600 5,000 288,000 1,497,600,000
18/01/2022 5,700 -0.90 -15.79 6,600 7,500 5,700 530,600 3,024,420,000
17/01/2022 6,400 0.10 1.56 6,300 7,000 6,400 271,800 1,739,520,000
14/01/2022 6,700 0.10 1.49 6,600 7,000 5,700 337,800 2,263,260,000
13/01/2022 6,300 -1.10 -17.46 7,400 7,500 6,300 968,600 6,102,180,000
12/01/2022 7,400 -0.80 -10.81 8,200 8,400 7,000 778,500 5,760,900,000
11/01/2022 8,300 -0.20 -2.41 8,500 8,500 8,000 303,400 2,518,220,000
10/01/2022 8,500 0.70 8.24 7,800 8,900 7,900 712,900 6,059,650,000
07/01/2022 7,900 0.30 3.80 7,600 8,000 7,600 453,100 3,579,490,000
06/01/2022 7,800 0.60 7.69 7,200 7,900 7,100 743,800 5,801,640,000
05/01/2022 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 400,300 2,882,160,000
04/01/2022 7,300 0.00 ■■ 0.00 7,300 7,400 7,100 365,600 2,668,880,000
31/12/2021 7,600 -0.30 -3.95 7,600 7,600 7,200 213,300 1,621,080,000
30/12/2021 7,400 -0.20 -2.70 7,600 7,800 7,400 386,200 2,857,880,000
29/12/2021 7,700 0.50 6.49 7,200 8,000 7,200 383,100 2,949,870,000
22/12/2021 7,000 0.40 5.71 6,600 7,100 6,500 817,100 5,719,700,000
21/12/2021 6,600 -0.20 -3.03 6,800 6,700 6,500 379,600 2,505,360,000
20/12/2021 6,800 0.00 ■■ 0.00 6,800 7,000 6,600 216,200 1,470,160,000
17/12/2021 6,800 0.30 4.41 6,500 7,100 6,500 822,900 5,595,720,000
16/12/2021 6,600 0.20 3.03 6,400 6,600 6,300 499,200 3,294,720,000
15/12/2021 6,400 -0.20 -3.13 6,600 6,600 6,200 325,500 2,083,200,000
14/12/2021 6,600 0.10 1.52 6,500 6,800 6,600 172,400 1,137,840,000
13/12/2021 6,700 0.30 4.48 6,400 6,800 6,200 419,200 2,808,640,000
10/12/2021 6,500 -0.10 -1.54 6,600 6,700 6,300 506,700 3,293,550,000
09/12/2021 6,600 0.10 1.52 6,500 6,800 6,500 195,400 1,289,640,000
08/12/2021 6,500 0.10 1.54 6,400 6,700 6,400 220,900 1,435,850,000
07/12/2021 6,600 0.10 1.52 6,500 6,800 6,200 389,100 2,568,060,000
06/12/2021 6,300 -0.90 -14.29 7,200 6,800 6,200 560,100 3,528,630,000
03/12/2021 6,900 0.10 1.45 6,800 7,800 6,800 619,500 4,274,550,000
02/12/2021 6,900 0.90 13.04 6,000 6,900 6,100 917,600 6,331,440,000
01/12/2021 6,200 0.30 4.84 5,900 6,200 5,800 659,400 4,088,280,000
30/11/2021 6,000 0.40 6.67 5,600 6,000 5,700 456,200 2,737,200,000
29/11/2021 5,900 0.40 6.78 5,500 6,000 5,000 337,000 1,988,300,000
26/11/2021 5,500 -0.10 -1.82 5,600 5,700 5,400 292,800 1,610,400,000
25/11/2021 5,600 -0.20 -3.57 5,800 5,800 5,500 275,500 1,542,800,000
24/11/2021 5,700 0.40 7.02 5,300 5,900 5,600 208,700 1,189,590,000
23/11/2021 5,600 -0.20 -3.57 5,800 5,700 5,100 336,500 1,884,400,000
22/11/2021 5,500 -0.90 -16.36 6,400 6,300 5,500 586,300 3,224,650,000
19/11/2021 6,100 -0.10 -1.64 6,200 6,800 6,000 808,700 4,933,070,000
18/11/2021 6,400 0.80 12.50 5,600 6,400 5,700 762,200 4,878,080,000
17/11/2021 5,800 0.10 1.72 5,700 5,900 5,300 362,700 2,103,660,000
16/11/2021 5,700 -0.50 -8.77 6,200 6,300 5,300 849,900 4,844,430,000
15/11/2021 6,300 0.70 11.11 5,600 6,400 6,000 766,200 4,827,060,000
12/11/2021 5,700 0.70 12.28 5,000 5,700 5,200 974,700 5,555,790,000
11/11/2021 5,100 0.30 5.88 4,800 5,100 4,900 611,300 3,117,630,000
10/11/2021 4,900 0.10 2.04 4,800 4,900 4,700 195,000 955,500,000
09/11/2021 4,900 0.20 4.08 4,700 4,900 4,700 255,000 1,249,500,000
08/11/2021 4,800 0.10 2.08 4,700 4,900 4,600 357,900 1,717,920,000
05/11/2021 4,700 0.00 ■■ 0.00 4,700 4,900 4,600 294,600 1,384,620,000
04/11/2021 4,700 -0.40 -8.51 5,100 5,100 4,500 44,230 207,881,000
03/11/2021 4,900 -0.20 -4.08 5,100 5,700 4,600 678,600 3,325,140,000
02/11/2021 5,100 0.00 ■■ 0.00 5,100 5,200 4,900 393,900 2,008,890,000
01/11/2021 5,000 0.30 6.00 4,700 5,300 4,800 382,200 1,911,000,000
29/10/2021 4,800 -0.10 -2.08 4,900 4,900 4,600 549,800 2,639,040,000
28/10/2021 4,900 -0.10 -2.04 5,000 5,200 4,700 278,900 1,366,610,000
27/10/2021 5,000 0.40 8.00 4,600 5,200 4,600 48,060 240,300,000
26/10/2021 4,700 0.50 10.64 4,200 4,800 4,100 608,400 2,859,480,000
25/10/2021 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 387,500 1,627,500,000
22/10/2021 4,300 0.10 2.33 4,200 4,500 3,900 460,500 1,980,150,000
21/10/2021 4,100 -0.30 -7.32 4,400 4,500 4,100 506,200 2,075,420,000
20/10/2021 4,300 0.20 4.65 4,100 4,600 4,100 580,900 2,497,870,000
19/10/2021 4,200 0.30 7.14 3,900 4,300 3,800 424,700 1,783,740,000
18/10/2021 4,000 0.30 7.50 3,700 4,100 3,600 453,500 1,814,000,000
15/10/2021 3,700 0.30 8.11 3,400 3,900 3,400 689,500 2,551,150,000
14/10/2021 3,400 0.10 2.94 3,300 3,500 3,200 284,400 966,960,000
13/10/2021 3,300 0.00 ■■ 0.00 3,300 3,400 3,100 141,900 468,270,000
12/10/2021 3,400 0.10 2.94 3,300 3,400 3,200 151,200 514,080,000
11/10/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 259,200 881,280,000
08/10/2021 3,400 -0.10 -2.94 3,500 3,600 3,300 167,900 570,860,000
07/10/2021 3,600 0.30 8.33 3,300 3,600 3,400 89,700 322,920,000
06/10/2021 3,400 0.40 11.76 3,000 3,400 3,000 320,400 1,089,360,000
05/10/2021 3,100 0.00 ■■ 0.00 3,100 3,200 2,900 177,700 550,870,000
04/10/2021 3,100 -0.30 -9.68 3,600 3,500 3,000 502,400 1,557,440,000
01/10/2021 3,400 -0.20 -5.88 3,600 3,600 3,300 124,900 424,660,000
30/09/2021 3,600 -0.10 -2.78 3,700 3,800 3,400 178,200 641,520,000
29/09/2021 3,700 0.40 10.81 3,300 3,700 3,700 176,900 654,530,000
28/09/2021 3,700 0.40 10.81 3,700 3,700 2,900 698,600 2,584,820,000
27/09/2021 3,200 -0.50 -15.63 3,700 3,500 3,200 406,700 1,301,440,000
24/09/2021 3,700 -0.60 -16.22 4,300 4,300 3,700 855,800 3,166,460,000
23/09/2021 4,100 0.20 4.88 3,900 4,400 3,900 1,703,600 6,984,760,000
22/09/2021 3,900 0.50 12.82 3,400 3,900 3,700 340,200 1,326,780,000
21/09/2021 3,600 0.40 11.11 3,200 3,600 3,200 1,281,200 4,612,320,000
20/09/2021 3,200 0.40 12.50 2,800 3,200 2,900 221,100 707,520,000
17/09/2021 3,000 -0.10 -3.33 3,100 3,000 2,700 739,700 2,219,100,000
16/09/2021 3,000 -0.40 -13.33 3,400 3,500 2,900 603,300 1,809,900,000
15/09/2021 3,400 0.30 8.82 3,100 3,500 3,000 910,600 3,096,040,000
14/09/2021 3,100 0.40 12.90 2,700 3,100 2,800 518,500 1,607,350,000
13/09/2021 2,800 0.30 10.71 2,500 2,800 2,500 547,600 1,533,280,000
10/09/2021 2,600 0.10 3.85 2,500 2,600 2,400 201,300 523,380,000
09/09/2021 2,500 0.10 4.00 2,400 2,500 2,300 104,800 262,000,000
08/09/2021 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 54,600 136,500,000
07/09/2021 2,400 -0.20 -8.33 2,600 2,700 2,400 274,500 658,800,000
06/09/2021 2,600 0.10 3.85 2,500 2,700 2,500 204,000 530,400,000
01/09/2021 2,500 0.10 4.00 2,400 2,600 2,400 357,800 894,500,000
31/08/2021 2,500 0.10 4.00 2,400 2,500 2,400 90,000 225,000,000
30/08/2021 2,400 0.00 ■■ 0.00 2,400 2,500 2,200 178,100 427,440,000
27/08/2021 2,400 0.10 4.17 2,300 2,500 2,300 52,000 124,800,000
26/08/2021 2,400 0.30 12.50 2,100 2,400 2,100 130,200 312,480,000
25/08/2021 2,000 -0.20 -10.00 2,200 2,300 2,000 221,400 442,800,000
24/08/2021 2,300 0.00 ■■ 0.00 2,300 2,300 2,000 198,200 455,860,000
23/08/2021 2,300 -0.30 -13.04 2,600 2,700 2,300 433,500 997,050,000
20/08/2021 2,700 0.30 11.11 2,400 2,700 2,500 433,300 1,169,910,000
19/08/2021 2,500 0.30 12.00 2,200 2,500 2,200 353,800 884,500,000
18/08/2021 2,300 0.30 13.04 2,000 2,300 2,000 713,400 1,640,820,000
17/08/2021 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 16,700 33,400,000
16/08/2021 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 38,200 76,400,000
13/08/2021 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 52,200 104,400,000
12/08/2021 2,100 0.10 4.76 2,000 2,100 2,000 48,200 101,220,000
11/08/2021 2,100 0.10 4.76 2,000 2,100 2,000 88,100 185,010,000
10/08/2021 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 51,800 108,780,000
09/08/2021 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 11,100 23,310,000
06/08/2021 2,200 0.10 4.55 2,100 2,300 2,000 44,400 97,680,000
05/08/2021 2,200 0.20 9.09 2,000 2,300 2,000 94,900 208,780,000
04/08/2021 2,100 0.10 4.76 2,000 2,100 1,900 58,400 122,640,000
03/08/2021 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 25,200 50,400,000
02/08/2021 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 15,500 31,000,000
30/07/2021 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 12,500 25,000,000
29/07/2021 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 22,700 45,400,000
28/07/2021 1,900 -0.10 -5.26 2,000 2,100 1,900 12,900 24,510,000
27/07/2021 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 36,400 72,800,000
26/07/2021 2,000 0.10 5.00 2,000 2,100 1,900 77,300 154,600,000
23/07/2021 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 30,700 61,400,000
22/07/2021 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 16,700 33,400,000
21/07/2021 2,100 0.10 4.76 2,000 2,100 2,000 18,700 39,270,000
20/07/2021 2,100 0.10 4.76 2,000 2,100 2,000 25,600 53,760,000
19/07/2021 2,000 -0.10 -5.00 2,100 2,100 2,000 21,300 42,600,000
16/07/2021 2,100 -0.10 -4.76 2,200 2,200 2,100 6,000 12,600,000
15/07/2021 2,200 0.10 4.55 2,100 2,200 1,900 130,900 287,980,000
14/07/2021 2,100 -0.10 -4.76 2,200 2,200 2,000 14,700 30,870,000
13/07/2021 2,200 0.20 9.09 2,000 2,200 2,000 37,200 81,840,000
12/07/2021 2,000 -0.20 -10.00 2,200 2,100 1,900 79,900 159,800,000
09/07/2021 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 59,300 136,390,000
08/07/2021 2,200 0.10 4.55 2,100 2,300 2,100 33,200 73,040,000
07/07/2021 2,100 -0.20 -9.52 2,300 2,300 2,000 152,500 320,250,000
06/07/2021 2,200 -0.10 -4.55 2,300 2,300 2,200 45,200 99,440,000
05/07/2021 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 129,000 296,700,000
02/07/2021 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 44,900 103,270,000
01/07/2021 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 46,100 110,640,000
30/06/2021 2,400 0.10 4.17 2,300 2,500 2,300 132,400 317,760,000
29/06/2021 2,300 -0.10 -4.35 2,400 2,400 2,300 31,400 72,220,000
28/06/2021 2,400 0.10 4.17 2,300 2,500 2,300 73,200 175,680,000
25/06/2021 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 183,000 439,200,000
24/06/2021 2,400 -0.10 -4.17 2,500 2,500 2,300 71,100 170,640,000
23/06/2021 2,400 -0.10 -4.17 2,500 2,600 2,400 77,800 186,720,000
22/06/2021 2,600 0.20 7.69 2,400 2,600 2,400 468,900 1,219,140,000
21/06/2021 2,400 0.10 4.17 2,300 2,400 2,300 46,100 110,640,000
18/06/2021 2,400 0.10 4.17 2,300 2,400 2,300 59,800 143,520,000
17/06/2021 2,400 0.10 4.17 2,300 2,400 2,300 52,500 126,000,000
16/06/2021 2,400 0.10 4.17 2,300 2,400 2,300 23,700 56,880,000
15/06/2021 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 114,200 274,080,000
14/06/2021 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 52,700 126,480,000
11/06/2021 2,500 0.10 4.00 2,400 2,500 2,300 102,200 255,500,000
10/06/2021 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 136,200 326,880,000
09/06/2021 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 127,000 317,500,000
08/06/2021 2,500 0.10 4.00 2,400 2,600 2,400 237,600 594,000,000
07/06/2021 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 143,200 358,000,000
04/06/2021 2,500 -0.10 -4.00 2,600 2,800 2,300 381,300 953,250,000
03/06/2021 2,700 0.30 11.11 2,400 2,700 2,400 265,000 715,500,000
02/06/2021 2,500 0.20 8.00 2,300 2,500 2,300 87,200 218,000,000
01/06/2021 2,400 0.20 8.33 2,200 2,400 2,200 116,000 278,400,000
31/05/2021 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 50,800 116,840,000
28/05/2021 2,400 0.10 4.17 2,300 2,400 2,200 55,400 132,960,000
27/05/2021 2,400 0.20 8.33 2,200 2,400 2,200 68,200 163,680,000
26/05/2021 2,200 -0.10 -4.55 2,300 2,400 2,200 110,200 242,440,000
25/05/2021 2,400 0.10 4.17 2,300 2,400 2,300 9,100 21,840,000
24/05/2021 2,300 -0.20 -8.70 2,500 2,500 2,300 259,100 595,930,000
21/05/2021 2,500 0.10 4.00 2,400 2,600 2,400 40,900 102,250,000
20/05/2021 2,400 -0.30 -12.50 2,700 2,600 2,400 56,900 136,560,000
19/05/2021 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 100,200 260,520,000
18/05/2021 2,600 0.30 11.54 2,300 2,600 2,400 207,500 539,500,000
17/05/2021 2,400 0.20 8.33 2,200 2,400 2,100 38,700 92,880,000
14/05/2021 2,300 -0.10 -4.35 2,400 2,300 2,100 165,200 379,960,000
13/05/2021 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 30,900 74,160,000
12/05/2021 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 46,700 112,080,000
11/05/2021 2,500 0.20 8.00 2,300 2,500 2,200 63,100 157,750,000
10/05/2021 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 74,800 172,040,000
07/05/2021 2,300 -0.20 -8.70 2,500 2,600 2,300 101,700 233,910,000
06/05/2021 2,500 -0.20 -8.00 2,700 2,700 2,400 255,800 639,500,000
05/05/2021 2,600 0.00 ■■ 0.00 2,600 2,800 2,500 99,100 257,660,000
04/05/2021 2,500 -0.20 -8.00 2,700 2,500 2,500 200 500,000
29/04/2021 2,800 0.20 7.14 2,600 2,800 2,700 42,200 118,160,000
28/04/2021 2,700 0.30 11.11 2,400 2,700 2,300 407,900 1,101,330,000
27/04/2021 2,400 -0.40 -16.67 2,800 2,800 2,400 146,900 352,560,000
26/04/2021 2,700 0.00 ■■ 0.00 2,700 3,000 2,600 51,800 139,860,000
23/04/2021 2,700 -0.30 -11.11 3,000 2,900 2,600 125,900 339,930,000
22/04/2021 3,100 0.20 6.45 2,900 3,200 2,900 66,000 204,600,000
20/04/2021 3,000 -0.40 -13.33 3,400 3,300 2,900 306,400 919,200,000
19/04/2021 3,400 -0.50 -14.71 3,900 3,400 3,400 76,600 260,440,000
16/04/2021 4,000 -0.10 -2.50 4,100 4,200 3,600 64,500 258,000,000
15/04/2021 4,200 0.50 11.90 3,700 4,200 3,700 436,600 1,833,720,000
14/04/2021 3,800 -0.20 -5.26 4,000 4,000 3,600 144,000 547,200,000
13/04/2021 4,000 0.30 7.50 3,700 4,200 3,700 331,600 1,326,400,000
12/04/2021 3,700 0.40 10.81 3,300 3,700 3,300 227,900 843,230,000
09/04/2021 3,400 0.20 5.88 3,200 3,400 3,000 73,000 248,200,000
08/04/2021 3,300 0.20 6.06 3,100 3,500 2,700 190,900 629,970,000
07/04/2021 3,100 0.40 12.90 2,700 3,100 2,900 114,000 353,400,000
06/04/2021 2,700 0.30 11.11 2,400 2,700 2,600 77,900 210,330,000
05/04/2021 2,600 0.20 7.69 2,300 2,600 2,300 89,900 233,740,000
02/04/2021 2,400 0.10 4.17 2,300 2,400 2,100 22,200 53,280,000
01/04/2021 2,500 0.20 8.00 2,300 2,500 2,300 32,900 82,250,000
31/03/2021 2,500 0.20 8.00 2,300 2,500 2,000 54,400 136,000,000
30/03/2021 2,400 0.00 ■■ 0.00 2,400 2,500 2,200 89,500 214,800,000
29/03/2021 2,500 0.10 4.00 2,400 2,500 2,300 58,200 145,500,000
26/03/2021 2,800 0.20 7.14 2,600 2,800 2,300 146,600 410,480,000
25/03/2021 2,600 0.30 11.54 2,300 2,600 2,400 245,500 638,300,000
24/03/2021 2,300 0.30 13.04 2,000 2,300 2,100 119,800 275,540,000
23/03/2021 2,000 0.20 10.00 1,800 2,000 2,000 145,300 290,600,000
22/03/2021 1,900 0.10 5.26 1,800 1,900 1,800 48,900 92,910,000
19/03/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 24,600 46,740,000
18/03/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,300 2,470,000
17/03/2021 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 47,200 89,680,000
16/03/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 18,000 32,400,000
15/03/2021 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 4,100 7,380,000
12/03/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 3,600 6,480,000
11/03/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 4,500 8,100,000
10/03/2021 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 300 540,000
09/03/2021 1,700 -0.10 -5.88 1,800 1,800 1,700 5,800 9,860,000
08/03/2021 1,800 0.10 5.56 1,700 1,800 1,800 112,400 202,320,000
05/03/2021 1,700 0.10 5.88 1,600 1,700 1,700 2,500 4,250,000
04/03/2021 1,600 -0.20 -12.50 1,800 1,600 1,600 2,500 4,000,000
03/03/2021 1,800 0.10 5.56 1,700 1,800 1,700 1,000 1,800,000
02/03/2021 1,800 0.10 5.56 1,700 1,800 1,700 8,300 14,940,000
01/03/2021 1,600 -0.10 -6.25 1,700 1,700 1,600 2,700 4,320,000
26/02/2021 1,700 0.20 11.76 1,500 1,700 1,700 100 170,000
25/02/2021 1,500 -0.10 -6.67 1,600 1,500 1,500 2,800 4,200,000
24/02/2021 1,600 -0.10 -6.25 1,700 1,700 1,500 2,300 3,680,000
23/02/2021 1,600 -0.10 -6.25 1,700 1,700 1,600 8,200 13,120,000
22/02/2021 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 18,000 30,600,000
19/02/2021 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 2,000 3,400,000
18/02/2021 1,700 0.10 5.88 1,600 1,700 1,700 25,300 43,010,000
17/02/2021 1,600 0.10 6.25 1,500 1,700 1,600 48,900 78,240,000
09/02/2021 1,600 0.20 12.50 1,400 1,600 1,300 25,400 40,640,000
08/02/2021 1,300 -0.10 -7.69 1,400 1,400 1,300 27,200 35,360,000
05/02/2021 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 18,000 25,200,000
05/01/2021 1,600 -0.20 -12.50 1,800 1,700 1,600 700 1,120,000
04/01/2021 1,800 0.10 5.56 1,700 1,900 1,700 61,800 111,240,000
31/12/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 66,300 106,080,000
30/12/2020 1,600 0.20 12.50 1,400 1,600 1,400 84,200 134,720,000
29/12/2020 1,400 0.10 7.14 1,300 1,400 1,400 2,410 3,374,000
28/12/2020 1,300 0.10 7.69 1,200 1,300 1,300 4,540 5,902,000
27/12/2020 1,300 0.10 7.69 1,200 1,300 1,200 1,960 2,548,000
25/12/2020 1,300 0.10 7.69 1,200 1,300 1,200 1,960 2,548,000
24/12/2020 1,200 0.10 8.33 1,100 1,200 1,100 150 180,000
23/12/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,550 1,705,000
22/12/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,000 2,200,000
21/12/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 1,100 1,210,000
20/12/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 3,060 3,366,000
18/12/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 3,060 3,366,000
17/12/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 100 110,000
16/12/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
15/12/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 600 720,000
14/12/2020 1,200 -0.20 -16.67 1,400 1,300 1,200 950 1,140,000
13/12/2020 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
11/12/2020 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
10/12/2020 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
09/12/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 510 612,000
08/12/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 440 528,000
07/12/2020 1,200 -0.20 -16.67 1,400 1,200 1,200 740 888,000
04/12/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
03/12/2020 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
02/12/2020 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
01/12/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 80 96,000
30/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
27/11/2020 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
26/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
25/11/2020 1,200 -0.20 -16.67 1,400 1,200 1,200 1,000 1,200,000
24/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
23/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
20/11/2020 1,400 0.10 7.14 1,300 1,400 1,300 300 420,000
19/11/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 300 390,000
18/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
17/11/2020 1,300 0.10 7.69 1,200 1,300 1,200 200 260,000
16/11/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 580 696,000
13/11/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 20,000 24,000,000
12/11/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,000 1,300,000
11/11/2020 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
10/11/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 10 12,000
09/11/2020 1,200 -0.20 -16.67 1,400 1,300 1,200 300 360,000
06/11/2020 1,400 0.10 7.14 1,300 1,400 1,200 40 56,000
05/11/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 8,000 10,400,000
04/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
03/11/2020 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
02/11/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 110 143,000
30/10/2020 1,400 0.10 7.14 1,300 1,400 1,400 2,000 2,800,000
29/10/2020 1,300 -0.10 -7.69 1,400 1,300 1,200 13,100 17,030,000
28/10/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 15,800 22,120,000
27/10/2020 1,400 0.10 7.14 1,300 1,400 1,400 22,600 31,640,000
26/10/2020 1,300 -0.20 -15.38 1,500 1,300 1,300 500 650,000
23/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
22/10/2020 1,500 0.10 6.67 1,400 1,500 1,500 10 15,000
21/10/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 13,500 18,900,000
20/10/2020 1,400 0.10 7.14 1,300 1,400 1,400 1,200 1,680,000
19/10/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 40 52,000
16/10/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 320 416,000
15/10/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 10,400 13,520,000
14/10/2020 1,400 0.10 7.14 1,300 1,400 1,300 4,530 6,342,000
13/10/2020 1,300 0.10 7.69 1,200 1,300 1,300 54,000 70,200,000
12/10/2020 1,200 0.10 8.33 1,100 1,200 1,200 160 192,000
09/10/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 3,000 3,300,000
08/10/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 2,000 2,400,000
07/10/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 360 432,000
06/10/2020 1,200 0.10 8.33 1,100 1,200 1,200 100 120,000
05/10/2020 1,200 0.10 8.33 1,100 1,200 1,100 72,800 87,360,000
02/10/2020 1,200 0.10 8.33 1,100 1,200 1,000 4,560 5,472,000
01/10/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 46,100 50,710,000
30/09/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 990 1,188,000
29/09/2020 1,200 -0.10 -8.33 1,300 1,400 1,200 1,160 1,392,000
28/09/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 44,500 53,400,000
25/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
24/09/2020 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
23/09/2020 1,200 0.10 8.33 1,100 1,200 1,100 1,260 1,512,000
22/09/2020 1,300 0.10 7.69 1,200 1,300 1,100 60 78,000
21/09/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 15,100 18,120,000
18/09/2020 1,300 -0.10 -7.69 1,400 1,300 1,200 540 702,000
17/09/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 900 1,260,000
16/09/2020 1,400 0.10 7.14 1,300 1,400 1,400 8,200 11,480,000
15/09/2020 1,300 0.10 7.69 1,200 1,300 1,300 66,000 85,800,000
14/09/2020 1,300 0.10 7.69 1,200 1,300 1,200 320 416,000
11/09/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 11,000 13,200,000
10/09/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,250 1,625,000
09/09/2020 1,300 0.10 7.69 1,200 1,300 1,300 3,300 4,290,000
08/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
07/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
04/09/2020 1,200 0.10 8.33 1,100 1,200 1,200 6,900 8,280,000
03/09/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 800 880,000
01/09/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 50 60,000
31/08/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 22,200 26,640,000
28/08/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 300 390,000
27/08/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 300 390,000
26/08/2020 1,400 0.10 7.14 1,300 1,400 1,300 320 448,000
25/08/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 380 494,000
24/08/2020 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
21/08/2020 1,200 0.10 8.33 1,100 1,200 1,200 1,000 1,200,000
20/08/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 200 220,000
19/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
18/08/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 10 12,000
17/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
14/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
13/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
12/08/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,800 2,160,000
11/08/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
10/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
07/08/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 11,000 13,200,000
06/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
05/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
04/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
03/08/2020 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
31/07/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 2,400 2,880,000
30/07/2020 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
29/07/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 27,200 32,640,000
28/07/2020 1,300 0.10 7.69 1,200 1,300 1,300 310 403,000
27/07/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 16,300 19,560,000
24/07/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 20,900 27,170,000
23/07/2020 1,200 -0.20 -16.67 1,400 1,300 1,200 9,000 10,800,000
22/07/2020 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
21/07/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 4,070 5,291,000
20/07/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 300 420,000
17/07/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
16/07/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 4,000 5,600,000
15/07/2020 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
14/07/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 100 130,000
13/07/2020 1,500 0.10 6.67 1,400 1,500 1,300 300 450,000
10/07/2020 1,400 -0.20 -14.29 1,600 1,400 1,400 10 14,000
09/07/2020 1,600 0.20 12.50 1,400 1,600 1,600 10 16,000
08/07/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 1,210 1,573,000
07/07/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 1,500 1,950,000
06/07/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 8,310 10,803,000
03/07/2020 1,200 -0.10 -8.33 1,300 1,400 1,200 800 960,000
02/07/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 1,200 1,440,000
01/07/2020 1,300 0.10 7.69 1,200 1,300 1,300 4,500 5,850,000
30/06/2020 1,200 -0.10 -8.33 1,300 1,400 1,200 730 876,000
29/06/2020 1,300 -0.20 -15.38 1,500 1,400 1,300 5,200 6,760,000
26/06/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 780 1,170,000
25/06/2020 1,500 -0.10 -6.67 1,600 1,700 1,400 25,700 38,550,000
24/06/2020 1,600 -0.20 -12.50 1,800 1,900 1,600 96,100 153,760,000
23/06/2020 1,800 0.20 11.11 1,600 1,800 1,400 167,400 301,320,000
22/06/2020 1,600 0.20 12.50 1,400 1,600 1,600 48,900 78,240,000
19/06/2020 1,400 0.10 7.14 1,300 1,400 1,300 51,700 72,380,000
18/06/2020 1,300 0.10 7.69 1,200 1,300 1,200 5,230 6,799,000
17/06/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 70 84,000
16/06/2020 1,200 0.10 8.33 1,100 1,200 1,100 670 804,000
15/06/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 2,010 2,211,000
12/06/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 2,940 3,234,000
11/06/2020 1,200 0.10 8.33 1,100 1,200 1,100 3,990 4,788,000
10/06/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 2,200 2,200,000
09/06/2020 1,100 0.10 9.09 1,000 1,100 1,000 4,100 4,510,000
08/06/2020 1,100 0.10 9.09 1,000 1,100 900 16,900 18,590,000
06/06/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 2,910 2,910,000
05/06/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 2,910 2,910,000
04/06/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 610 671,000
03/06/2020 1,200 0.10 8.33 1,100 1,200 1,200 10 12,000
02/06/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 3,100 3,410,000
01/06/2020 1,200 0.10 8.33 1,100 1,200 1,000 4,900 5,880,000
31/05/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,300 1,430,000
29/05/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,300 1,430,000
28/05/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 7,070 7,070,000
27/05/2020 1,000 0.10 10.00 900 1,000 1,000 2,160 2,160,000
26/05/2020 900 0.00 ■■ 0.00 900 900 900 1,840 1,656,000
25/05/2020 900 -0.10 -11.11 1,000 1,100 900 1,930 1,737,000
24/05/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
22/05/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
21/05/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,320 1,452,000
20/05/2020 1,100 0.10 9.09 1,000 1,100 1,000 3,650 4,015,000
19/05/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 80 80,000
18/05/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 20 20,000
17/05/2020 1,100 0.10 9.09 1,000 1,100 1,000 2,700 2,970,000
15/05/2020 1,100 0.10 9.09 1,000 1,100 1,000 2,700 2,970,000
14/05/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
13/05/2020 1,000 0.10 10.00 900 1,000 1,000 10 10,000
12/05/2020 1,000 0.10 10.00 900 1,000 1,000 10 10,000
11/05/2020 1,000 0.10 10.00 900 1,000 900 180 180,000
10/05/2020 900 -0.10 -11.11 1,000 1,100 900 450 405,000
08/05/2020 900 -0.10 -11.11 1,000 1,100 900 450 405,000
07/05/2020 1,000 0.10 10.00 900 1,000 900 500 500,000
06/05/2020 900 0.00 ■■ 0.00 900 900 900 1,190 1,071,000
05/05/2020 900 0.00 ■■ 0.00 900 900 900 100 90,000
04/05/2020 900 0.00 ■■ 0.00 900 900 900 200 180,000
29/04/2020 900 -0.90 -100.00 900 0 0 0 0
28/04/2020 900 0.10 11.11 800 900 900 10 9,000
27/04/2020 800 -0.10 -12.50 900 1,000 800 610 488,000
26/04/2020 900 0.10 11.11 800 900 900 10 9,000
24/04/2020 900 0.10 11.11 800 900 900 10 9,000
23/04/2020 800 -0.10 -12.50 900 1,000 800 1,610 1,288,000
22/04/2020 900 -0.10 -11.11 1,000 1,100 900 310 279,000
21/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
20/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 310 310,000
19/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 110 110,000
17/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 110 110,000
16/04/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 200 200,000
15/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
14/04/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 110 121,000
13/04/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 110 121,000
12/04/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
10/04/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
09/04/2020 1,100 0.10 9.09 1,000 1,100 1,100 10 11,000
08/04/2020 1,100 0.10 9.09 1,000 1,100 1,100 10 11,000
07/04/2020 1,000 0.10 10.00 900 1,000 1,000 10 10,000
06/04/2020 900 0.00 ■■ 0.00 900 1,000 900 1,030 927,000
05/04/2020 900 0.00 ■■ 0.00 900 1,000 900 1,010 909,000
03/04/2020 900 0.00 ■■ 0.00 900 1,000 900 1,010 909,000
02/04/2020 900 -0.10 -11.11 1,000 900 900 9,960 8,964,000
01/04/2020 900 -0.10 -11.11 1,000 900 900 9,960 8,964,000
31/03/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 510 510,000
30/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
29/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
27/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
26/03/2020 1,100 0.10 9.09 1,000 1,100 1,100 10 11,000
25/03/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 90 90,000
24/03/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 1,940 1,940,000
23/03/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 310 341,000
22/03/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 20 22,000
20/03/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 20 22,000
19/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 3,200 3,840,000
18/03/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
17/03/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 1,670 2,171,000
16/03/2020 1,400 0.10 7.14 1,300 1,400 1,400 600 840,000
13/03/2020 1,300 -0.20 -15.38 1,500 1,300 1,300 300 390,000
12/03/2020 1,500 0.10 6.67 1,400 1,500 1,400 3,800 5,700,000
11/03/2020 1,400 0.10 7.14 1,300 1,400 1,400 4,100 5,740,000
10/03/2020 1,400 0.10 7.14 1,300 1,400 1,300 380 532,000
09/03/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 15,230 22,845,000
06/03/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
05/03/2020 1,500 0.10 6.67 1,400 1,600 1,500 1,730 2,595,000
04/03/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 40 56,000
03/03/2020 1,500 0.10 6.67 1,400 1,500 1,500 20 30,000
02/03/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
28/02/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 1,000 1,400,000
27/02/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 60 90,000
26/02/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 50 75,000
25/02/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
24/02/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
21/02/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 17,000 27,200,000
20/02/2020 1,600 0.10 6.25 1,500 1,600 1,500 2,510 4,016,000
19/02/2020 1,500 0.10 6.67 1,400 1,500 1,400 780 1,170,000
18/02/2020 1,400 0.10 7.14 1,300 1,400 1,400 2,250 3,150,000
17/02/2020 1,600 0.10 6.25 1,500 1,600 1,300 7,000 11,200,000
15/02/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 1,200 1,800,000
14/02/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 1,200 1,800,000
13/02/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
12/02/2020 1,600 0.10 6.25 1,500 1,600 1,600 10 16,000
11/02/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 120 204,000
10/02/2020 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
07/02/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
06/02/2020 1,600 -0.10 -6.25 1,700 1,700 1,600 2,850 4,560,000
05/02/2020 1,600 -0.10 -6.25 1,700 1,700 1,600 2,850 4,560,000
04/02/2020 1,700 0.10 5.88 1,600 1,700 1,700 20 34,000
03/02/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 270 459,000
02/02/2020 1,600 -0.10 -6.25 1,700 1,800 1,600 4,200 6,720,000
31/01/2020 1,600 -0.10 -6.25 1,700 1,800 1,600 4,200 6,720,000
30/01/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 3,350 5,695,000
29/01/2020 1,700 0.20 11.76 1,500 1,700 1,600 7,050 11,985,000
28/01/2020 1,700 0.20 11.76 1,500 1,700 1,600 7,050 11,985,000
27/01/2020 1,700 0.20 11.76 1,500 1,700 1,600 7,050 11,985,000
26/01/2020 1,700 0.20 11.76 1,500 1,700 1,600 7,050 11,985,000
24/01/2020 1,700 0.20 11.76 1,500 1,700 1,600 7,050 11,985,000
23/01/2020 1,700 0.20 11.76 1,500 1,700 1,600 7,050 11,985,000
22/01/2020 1,700 0.20 11.76 1,500 1,700 1,600 7,050 11,985,000
21/01/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 28,600 42,900,000
20/01/2020 1,500 0.10 6.67 1,400 1,500 1,500 20,100 30,150,000
17/01/2020 1,400 -0.10 -7.14 1,400 1,500 1,400 6,100 8,540,000
16/01/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 43,500 60,900,000
15/01/2020 1,400 0.10 7.14 1,300 1,400 1,400 1,600 2,240,000
14/01/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 15,400 21,560,000
13/01/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 330 462,000
10/01/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 3,920 5,880,000
09/01/2020 1,500 0.10 6.67 1,400 1,600 1,400 36,200 54,300,000
08/01/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 9,100 12,740,000
07/01/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 1,930 2,702,000
06/01/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 14,000 19,600,000
03/01/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 2,300 3,220,000
02/01/2020 1,400 -0.20 -14.29 1,600 1,600 1,400 480 672,000
31/12/2019 1,400 -0.10 -7.14 1,500 1,600 1,400 31,300 43,820,000
30/12/2019 1,600 0.10 6.25 1,500 1,600 1,400 3,160 5,056,000
27/12/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 13,400 20,100,000
26/12/2019 1,500 0.10 6.67 1,400 1,600 1,400 84,600 126,900,000
25/12/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 1,270 1,778,000
24/12/2019 1,600 0.10 6.25 1,500 1,600 1,400 4,020 6,432,000
23/12/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 5,420 8,130,000
20/12/2019 1,500 -0.10 -6.67 1,600 1,600 1,400 9,060 13,590,000
19/12/2019 1,600 -0.20 -12.50 1,800 1,700 1,600 14,550 23,280,000
18/12/2019 1,900 0.10 5.26 1,800 2,000 1,600 23,130 43,947,000
17/12/2019 1,800 0.20 11.11 1,600 1,800 1,800 34,820 62,676,000
16/12/2019 1,600 0.20 12.50 1,400 1,600 1,500 185,100 296,160,000
13/12/2019 1,400 0.10 7.14 1,300 1,400 1,300 166,500 233,100,000
12/12/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 27,300 35,490,000
11/12/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 10,100 13,130,000
10/12/2019 1,400 0.10 7.14 1,300 1,400 1,300 1,950 2,730,000
09/12/2019 1,400 0.10 7.14 1,300 1,400 1,300 74,700 104,580,000
06/12/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 3,660 5,124,000
05/12/2019 1,400 -0.20 -14.29 1,600 1,400 1,400 8,800 12,320,000
04/12/2019 1,600 0.10 6.25 1,500 1,600 1,600 700 1,120,000
03/12/2019 1,600 -0.10 -6.25 1,700 1,600 1,500 59,300 94,880,000
02/12/2019 1,700 0.10 5.88 1,600 1,800 1,400 151,200 257,040,000
29/11/2019 1,600 0.20 12.50 1,400 1,600 1,600 63,200 101,120,000
28/11/2019 1,400 0.10 7.14 1,300 1,400 1,400 5,200 7,280,000
27/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 4,600 5,980,000
26/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 21,300 27,690,000
25/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 5,750 7,475,000
22/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 28,200 36,660,000
21/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 38,100 49,530,000
20/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 600 780,000
19/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 12,900 16,770,000
18/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 8,100 10,530,000
15/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 970 1,261,000
14/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 7,000 9,100,000
13/11/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 300 390,000
12/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 12,300 15,990,000
11/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
08/11/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 10 13,000
07/11/2019 1,400 0.10 7.14 1,300 1,400 1,400 200 280,000
06/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 2,510 3,263,000
05/11/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 100 130,000
04/11/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
01/11/2019 1,400 0.10 7.14 1,300 1,400 1,300 4,200 5,880,000
31/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
30/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 3,200 4,160,000
29/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 3,320 4,316,000
28/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 4,800 6,240,000
25/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 5,600 7,280,000
24/10/2019 1,300 0.10 7.69 1,200 1,300 1,300 510 663,000
23/10/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 10 12,000
22/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 7,900 10,270,000
21/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 16,300 21,190,000
18/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 220 286,000
17/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 4,000 5,200,000
16/10/2019 1,300 0.10 7.69 1,200 1,300 1,300 400 520,000
15/10/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 550 660,000
14/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,000 1,300,000
11/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 13,500 17,550,000
10/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,530 1,989,000
09/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 600 780,000
08/10/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 9,100 11,830,000
07/10/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 2,000 2,800,000
04/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
03/10/2019 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
02/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 4,100 5,330,000
01/10/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 640 832,000
30/09/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
27/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 6,700 9,380,000
26/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
25/09/2019 1,400 -0.10 -7.14 1,500 1,400 1,300 1,200 1,680,000
24/09/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 60 84,000
23/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
20/09/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 810 1,053,000
19/09/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 1,260 1,638,000
18/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 10,700 14,980,000
17/09/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 6,900 8,970,000
16/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,580 2,212,000
13/09/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 27,000 35,100,000
12/09/2019 1,400 -0.10 -7.14 1,500 1,400 1,300 54,300 76,020,000
11/09/2019 1,500 -0.20 -13.33 1,700 1,500 1,500 630 945,000
10/09/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 1,220 2,074,000
09/09/2019 1,800 0.20 11.11 1,600 1,800 1,800 8,550 15,390,000
06/09/2019 1,600 0.20 12.50 1,400 1,600 1,600 85,800 137,280,000
05/09/2019 1,400 0.10 7.14 1,300 1,400 1,400 1,580 2,212,000
04/09/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,190 1,547,000
03/09/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,150 1,495,000
30/08/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 4,780 6,214,000
29/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 520 728,000
28/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 400 560,000
27/08/2019 1,400 0.10 7.14 1,300 1,400 1,300 3,470 4,858,000
26/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 960 1,248,000
23/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 140 182,000
22/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,000 1,300,000
21/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,150 1,495,000
20/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 2,970 3,861,000
19/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,230 1,599,000
16/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 780 1,014,000
15/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,200 1,560,000
14/08/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 330 429,000
13/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 2,370 3,318,000
12/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 80 112,000
09/08/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 1,170 1,638,000
08/08/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 1,030 1,442,000
07/08/2019 1,400 0.10 7.14 1,300 1,400 1,400 1,170 1,638,000
06/08/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 2,850 3,990,000
05/08/2019 1,400 -0.10 -7.14 1,500 1,500 1,300 690 966,000
02/08/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 410 615,000
01/08/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,780 2,670,000
31/07/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 2,030 3,045,000
30/07/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 840 1,344,000
29/07/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 1,150 1,955,000
26/07/2019 1,800 0.20 11.11 1,600 1,800 1,700 3,760 6,768,000
25/07/2019 1,700 0.20 11.76 1,500 1,700 1,500 7,210 12,257,000
24/07/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 2,030 3,248,000
23/07/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 2,170 3,472,000
22/07/2019 1,700 0.10 5.88 1,600 1,700 1,700 1,150 1,955,000
19/07/2019 1,700 0.10 5.88 1,600 1,700 1,600 4,580 7,786,000
18/07/2019 1,600 -0.20 -12.50 1,800 1,700 1,600 16,310 26,096,000
17/07/2019 1,800 0.10 5.56 1,700 1,900 1,700 5,350 9,630,000
16/07/2019 1,800 -0.20 -11.11 2,000 1,900 1,700 7,370 13,266,000
15/07/2019 1,900 -0.10 -5.26 2,000 2,300 1,800 13,150 24,985,000
12/07/2019 2,000 0.20 10.00 1,800 2,000 2,000 15,260 30,520,000
11/07/2019 1,800 0.20 11.11 1,600 1,800 1,800 5,380 9,684,000
10/07/2019 1,600 0.20 12.50 1,400 1,600 1,500 7,400 11,840,000
09/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
08/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,990 2,786,000
05/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 930 1,302,000
04/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 2,180 3,052,000
03/07/2019 1,400 -0.20 -14.29 1,600 1,400 1,400 10,970 15,358,000
02/07/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 1,240 1,984,000
01/07/2019 1,600 -0.20 -12.50 1,800 1,800 1,600 2,270 3,632,000
28/06/2019 1,700 0.10 5.88 1,600 1,800 1,700 30,210 51,357,000
27/06/2019 1,600 0.20 12.50 1,400 1,600 1,600 10 16,000
26/06/2019 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
25/06/2019 1,300 0.10 7.69 1,200 1,300 1,300 2,650 3,445,000
24/06/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
21/06/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 900 1,080,000
20/06/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,420 2,904,000
19/06/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,260 1,512,000
18/06/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 14,120 18,356,000
17/06/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 340 442,000
11/06/2019 1,600 0.20 12.50 1,400 1,600 1,400 700 1,120,000
10/06/2019 1,600 0.20 12.50 1,400 1,600 1,400 700 1,120,000
09/06/2019 1,400 0.00 ■■ 0.00 1,400 1,600 1,200 4,970 6,958,000
07/06/2019 1,400 0.00 ■■ 0.00 1,400 1,600 1,200 4,970 6,958,000
03/06/2019 1,400 0.10 7.14 1,300 1,400 1,300 70 98,000
02/06/2019 1,400 0.10 7.14 1,300 1,400 1,300 70 98,000
31/05/2019 1,400 0.10 7.14 1,300 1,400 1,300 70 98,000
27/05/2019 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
26/05/2019 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
24/05/2019 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
20/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,840 2,208,000
19/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,840 2,208,000
17/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,840 2,208,000
13/05/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 6,220 7,464,000
12/05/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 6,220 7,464,000
10/05/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 6,220 7,464,000
02/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 320 480,000
01/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 320 480,000
30/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 320 480,000
29/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 320 480,000
28/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 320 480,000
26/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 320 480,000
22/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300 450,000
21/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300 450,000
19/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300 450,000
16/04/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 1,830 2,745,000
15/04/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 1,830 2,745,000
14/04/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 1,830 2,745,000
12/04/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 1,830 2,745,000
08/04/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 30 48,000
07/04/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 30 48,000
05/04/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 30 48,000
29/03/2019 1,700 -0.20 -11.76 1,900 1,900 1,700 3,960 6,732,000
22/03/2019 1,800 -0.30 -16.67 2,100 1,900 1,800 2,320 4,176,000
08/03/2019 2,100 0.10 4.76 2,000 2,100 2,100 10 21,000
01/03/2019 2,000 0.40 20.00 1,600 2,000 2,000 10 20,000
02/01/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
28/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
14/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
11/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
23/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
16/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
14/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
08/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
01/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
31/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
30/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
23/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
16/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/10/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 1,000 1,600,000
11/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
08/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/10/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 12,000 19,200,000
04/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
01/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/09/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 7,400 11,840,000
27/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
26/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
25/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
24/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
21/09/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 16,700 28,390,000
20/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
19/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
18/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
17/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
14/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
13/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
12/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
11/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
10/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
07/09/2018 1,700 0.10 5.88 1,600 1,700 1,700 100 170,000
06/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
31/08/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 4,100 6,560,000
30/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/08/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 67,000 107,200,000
23/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/08/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 12,100 19,360,000
16/08/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
15/08/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
14/08/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
13/08/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
10/08/2018 1,700 -0.10 -5.88 1,800 1,900 1,700 47,300 80,410,000
09/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
08/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
07/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
06/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
03/08/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 6,300 11,340,000
02/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
01/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
30/07/2018 1,900 -0.20 -10.53 2,100 2,000 1,900 3,500 6,650,000
27/07/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 2,100 4,410,000
26/07/2018 2,100 -0.10 -4.76 2,200 2,100 2,000 7,000 14,700,000
25/07/2018 2,200 -0.20 -9.09 2,400 2,300 2,200 8,100 17,820,000
24/07/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 5,100 12,240,000
23/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
20/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
19/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
18/07/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,500 6,000,000
17/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
16/07/2018 2,400 0.20 8.33 2,200 2,400 2,000 3,200 7,680,000
13/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
12/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
11/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
10/07/2018 2,200 -0.20 -9.09 2,400 2,200 2,200 600 1,320,000
09/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
06/07/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 14,100 33,840,000
05/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
04/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
03/07/2018 2,400 0.20 8.33 2,200 2,400 2,400 20,000 48,000,000
29/06/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
28/06/2018 2,200 0.10 4.55 2,100 2,200 2,200 100 220,000
27/06/2018 2,100 0.10 4.76 2,000 2,100 2,100 300 630,000
26/06/2018 2,000 0.10 5.00 1,900 2,000 2,000 5,800 11,600,000
25/06/2018 1,900 0.10 5.26 1,800 1,900 1,900 10,200 19,380,000
22/06/2018 1,800 0.10 5.56 1,700 1,800 1,800 12,800 23,040,000
21/06/2018 1,700 -0.10 -5.88 1,800 1,900 1,700 8,300 14,110,000
20/06/2018 1,800 0.10 5.56 1,700 1,800 1,700 10,500 18,900,000
19/06/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 300 510,000
18/06/2018 1,800 0.10 5.56 1,700 1,800 1,700 18,200 32,760,000
15/06/2018 1,700 0.10 5.88 1,600 1,700 1,700 6,600 11,220,000
14/06/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 55,200 88,320,000
13/06/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 500 850,000
12/06/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 100 170,000
11/06/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 20,100 34,170,000
08/06/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
07/06/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
06/06/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 55,100 93,670,000
05/06/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 5,000 8,500,000
04/06/2018 1,800 0.10 5.56 1,700 1,800 1,800 500 900,000
01/06/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 14,500 24,650,000
31/05/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 5,700 10,260,000
30/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 6,600 12,540,000
29/05/2018 1,900 0.10 5.26 1,800 1,900 1,700 49,400 93,860,000
28/05/2018 1,800 0.10 5.56 1,700 1,800 1,700 36,800 66,240,000
25/05/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 31,000 52,700,000
24/05/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 21,100 35,870,000
23/05/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 42,500 72,250,000
22/05/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 18,800 31,960,000
21/05/2018 1,800 -0.20 -11.11 2,000 1,800 1,800 27,500 49,500,000
18/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 15,200 30,400,000
17/05/2018 2,000 -0.20 -10.00 2,200 2,100 2,000 51,500 103,000,000
16/05/2018 2,200 -0.10 -4.55 2,300 2,300 2,100 19,400 42,680,000
15/05/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 600 1,380,000
14/05/2018 2,300 -0.20 -8.70 2,500 2,400 2,300 12,600 28,980,000
11/05/2018 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
10/05/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 5,000 12,000,000
09/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
07/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
04/05/2018 2,500 0.10 4.00 2,400 2,500 2,500 200 500,000
03/05/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 2,100 5,040,000
02/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
27/04/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
26/04/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 800 1,920,000
24/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
23/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/04/2018 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
13/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/04/2018 2,700 0.10 3.70 2,600 2,700 2,600 5,100 13,770,000
11/04/2018 2,600 0.10 3.85 2,500 2,600 2,400 7,500 19,500,000
10/04/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 5,300 13,250,000
09/04/2018 2,500 -0.20 -8.00 2,700 2,600 2,500 1,500 3,750,000
06/04/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,500 9,450,000
05/04/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 10,100 27,270,000
04/04/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 900 2,430,000
03/04/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 900 2,430,000
02/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
30/03/2018 2,700 0.10 3.70 2,600 2,700 2,700 100 270,000
29/03/2018 2,600 -0.10 -3.85 2,700 2,600 2,600 700 1,820,000
28/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 6,000 16,200,000
27/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,100 2,970,000
26/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 4,900 13,230,000
23/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 9,900 26,730,000
22/03/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,500 17,200 46,440,000
21/03/2018 2,700 -0.10 -3.70 2,800 2,700 2,700 10,900 29,430,000
20/03/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 2,700 7,560,000
19/03/2018 2,800 0.10 3.57 2,700 2,800 2,800 100 280,000
16/03/2018 2,700 0.10 3.70 2,600 2,700 2,600 2,300 6,210,000
15/03/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 22,000 57,200,000
14/03/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 14,000 37,800,000
13/03/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 4,300 12,040,000
12/03/2018 2,800 -0.10 -3.57 2,900 2,800 2,800 1,000 2,800,000
09/03/2018 2,900 0.10 3.45 2,800 2,900 2,800 13,600 39,440,000
08/03/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 19,800 55,440,000
07/03/2018 2,800 0.20 7.14 2,600 2,800 2,600 25,800 72,240,000
06/03/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 11,900 30,940,000
05/03/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 7,200 19,440,000
02/03/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 41,100 115,080,000
01/03/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 16,000 44,800,000
28/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 3,600 10,080,000
27/02/2018 2,800 0.10 3.57 2,700 2,800 2,700 4,200 11,760,000
26/02/2018 2,700 -0.20 -7.41 2,900 2,800 2,700 47,200 127,440,000
23/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 12,500 35,000,000
22/02/2018 2,800 0.10 3.57 2,700 2,900 2,700 26,400 73,920,000
21/02/2018 2,700 0.20 7.41 2,500 2,700 2,600 27,400 73,980,000
13/02/2018 2,500 0.20 8.00 2,300 2,500 2,300 59,800 149,500,000
12/02/2018 2,300 0.20 8.70 2,100 2,300 2,000 59,200 136,160,000
09/02/2018 2,100 -0.20 -9.52 2,300 2,200 2,100 24,000 50,400,000
08/02/2018 2,300 0.10 4.35 2,200 2,300 2,200 14,900 34,270,000
07/02/2018 2,200 0.10 4.55 2,100 2,200 2,200 20,000 44,000,000
06/02/2018 2,100 -0.20 -9.52 2,300 2,200 2,100 26,800 56,280,000
05/02/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 73,300 168,590,000
02/02/2018 2,300 -0.20 -8.70 2,500 2,400 2,300 23,900 54,970,000
01/02/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 61,800 154,500,000
31/01/2018 2,700 0.10 3.70 2,600 2,700 2,600 7,700 20,790,000
30/01/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
29/01/2018 2,600 -0.10 -3.85 2,700 2,600 2,600 8,300 21,580,000
26/01/2018 2,700 0.10 3.70 2,600 2,700 2,600 9,200 24,840,000
25/01/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 6,000 15,600,000
24/01/2018 2,700 -0.10 -3.70 2,700 2,700 2,700 21,800 58,860,000
23/01/2018 2,800 0.10 3.57 2,700 2,900 2,700 63,200 176,960,000
22/01/2018 2,700 0.10 3.70 2,600 2,700 2,500 26,700 72,090,000
19/01/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 78,700 204,620,000
18/01/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 10,200 27,540,000
17/01/2018 2,800 0.10 3.57 2,700 2,800 2,700 51,400 143,920,000
16/01/2018 2,700 -0.10 -3.70 2,800 2,700 2,600 56,200 151,740,000
15/01/2018 2,800 -0.10 -3.57 2,900 2,800 2,800 48,900 136,920,000
12/01/2018 2,900 0.10 3.45 2,800 2,900 2,800 86,700 251,430,000
11/01/2018 2,800 -0.20 -7.14 3,000 2,900 2,800 26,900 75,320,000
10/01/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 48,300 144,900,000
09/01/2018 3,000 -0.10 -3.33 3,100 3,000 2,800 66,900 200,700,000
08/01/2018 3,100 0.10 3.23 3,000 3,100 3,000 7,300 22,630,000
05/01/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,300 30,900,000
03/01/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 19,800 59,400,000
02/01/2018 3,100 -0.20 -6.45 3,300 3,200 3,100 28,300 87,730,000
29/12/2017 3,300 0.20 6.06 3,100 3,300 2,900 12,100 39,930,000
28/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 2,800 23,000 71,300,000
27/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 16,100 49,910,000
26/12/2017 3,100 0.10 3.23 3,000 3,100 3,100 6,900 21,390,000
25/12/2017 3,000 -0.10 -3.33 3,100 3,100 3,000 13,900 41,700,000
22/12/2017 3,100 0.20 6.45 2,900 3,100 2,900 52,700 163,370,000
21/12/2017 2,900 -0.10 -3.45 3,000 3,000 2,900 10,000 29,000,000
20/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 15,900 47,700,000
19/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 1,100 3,300,000
18/12/2017 3,200 -0.10 -3.13 3,300 3,200 3,200 500 1,600,000
15/12/2017 3,100 -0.20 -6.45 3,300 3,100 3,100 38,000 117,800,000
14/12/2017 3,300 -0.10 -3.03 3,400 3,300 3,300 100 330,000
13/12/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
12/12/2017 3,300 -0.10 -3.03 3,400 3,300 3,300 3,000 9,900,000
11/12/2017 3,300 -0.30 -9.09 3,600 3,300 3,300 74,600 246,180,000
08/12/2017 4,000 0.10 2.50 3,900 4,000 3,800 800 3,200,000
07/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 5,300 20,670,000
05/12/2017 4,100 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 4,100 0.20 5.13 3,700 4,200 3,700 22,170 90,897,000
01/12/2017 3,900 0.20 5.41 3,700 3,900 3,700 16,500 64,350,000
30/11/2017 3,700 -0.10 -2.63 3,700 3,700 3,700 18,853 69,756,100
29/11/2017 3,800 0.10 2.70 3,700 3,800 3,500 10,600 40,280,000
28/11/2017 3,700 -0.30 -7.50 3,800 3,800 3,700 16,600 61,420,000
27/11/2017 4,000 -0.10 -2.44 3,900 4,200 3,700 99,100 396,400,000
24/11/2017 4,100 0.10 2.50 3,900 4,100 3,600 29,100 119,310,000
23/11/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 1,100 4,400,000
22/11/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 700 2,800,000
21/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/11/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 8,800 35,200,000
17/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/11/2017 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 2,165 8,660,000
15/11/2017 4,000 0.10 2.56 3,800 4,000 3,800 3,300 13,200,000
14/11/2017 3,900 0.10 2.63 4,000 4,000 3,900 1,300 5,070,000
13/11/2017 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
10/11/2017 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 2,300 9,200,000
09/11/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 900 3,600,000
08/11/2017 4,100 0.10 2.50 3,800 4,100 3,800 4,000 16,400,000
07/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/11/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 8,200 32,800,000
02/11/2017 4,000 0.10 2.56 3,900 4,000 3,800 900 3,600,000
01/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 10 39,000
31/10/2017 3,900 -0.10 -2.50 3,900 3,900 3,900 2,700 10,530,000
30/10/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 20,300 81,200,000
27/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 6,100 24,400,000
26/10/2017 4,000 0.00 ■■ 0.00 4,200 4,200 3,900 6,600 26,400,000
25/10/2017 4,000 0.20 5.26 3,800 4,100 3,800 44,796 179,184,000
24/10/2017 3,800 -0.10 -2.56 3,800 3,800 3,800 11,010 41,838,000
23/10/2017 3,900 -0.10 -2.50 3,800 3,900 3,700 7,700 30,030,000
20/10/2017 4,000 0.10 2.56 3,900 4,000 3,800 3,004 12,016,000
19/10/2017 3,900 -0.10 -2.50 3,900 3,900 3,900 1,000 3,900,000
18/10/2017 4,000 -0.10 -2.44 4,000 4,000 4,000 2,200 8,800,000
17/10/2017 4,100 0.30 7.89 4,100 4,100 4,100 4,200 17,220,000
16/10/2017 3,800 -0.30 -7.32 4,000 4,100 3,800 43,100 163,780,000
13/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/10/2017 4,100 0.20 5.13 4,000 4,100 4,000 5,000 20,500,000
11/10/2017 3,900 -0.40 -9.30 4,100 4,100 3,900 147,500 575,250,000
10/10/2017 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 4,000 17,200,000
09/10/2017 4,300 0.00 ■■ 0.00 4,200 4,300 4,100 16,900 72,670,000
06/10/2017 4,300 0.00 ■■ 0.00 4,100 4,400 3,900 31,900 137,170,000
05/10/2017 4,300 0.00 ■■ 0.00 4,500 4,500 4,300 17,800 76,540,000
04/10/2017 4,300 0.00 ■■ 0.00 4,200 4,400 4,100 49,405 212,441,500
03/10/2017 4,300 -0.20 -4.44 4,300 4,500 4,100 6,300 27,090,000
02/10/2017 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 20,300 91,350,000
29/09/2017 4,500 -0.10 -2.17 4,600 4,600 4,500 10,200 45,900,000
28/09/2017 4,600 -0.10 -2.13 4,500 4,600 4,400 69,500 319,700,000
27/09/2017 4,700 0.20 4.44 4,500 4,700 4,400 38,600 181,420,000
26/09/2017 4,500 -0.10 -2.17 4,600 4,600 4,500 1,000 4,500,000
25/09/2017 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 1,833 8,431,800
22/09/2017 4,600 -0.10 -2.13 4,500 4,600 4,400 21,400 98,440,000
21/09/2017 4,700 0.10 2.17 4,500 4,700 4,500 22,300 104,810,000
20/09/2017 4,600 -0.10 -2.13 4,600 4,600 4,600 31,400 144,440,000
19/09/2017 4,700 0.00 ■■ 0.00 4,500 4,800 4,500 57,500 270,250,000
18/09/2017 4,700 0.00 ■■ 0.00 4,500 4,700 4,500 2,700 12,690,000
15/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 40,300 189,410,000
14/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 20,800 97,760,000
13/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 41,700 195,990,000
12/09/2017 4,700 0.00 ■■ 0.00 4,600 4,700 4,400 16,200 76,140,000
11/09/2017 4,700 -0.10 -2.08 4,600 4,700 4,500 15,000 70,500,000
08/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/09/2017 4,800 0.10 2.13 4,700 4,800 4,700 23,100 110,880,000
06/09/2017 4,700 0.10 2.17 4,800 4,800 4,600 6,100 28,670,000
05/09/2017 4,600 -0.40 -8.00 4,700 4,800 4,600 45,100 207,460,000
01/09/2017 5,000 0.20 4.17 4,700 5,000 4,700 23,200 116,000,000
31/08/2017 4,800 -0.20 -4.00 4,700 4,900 4,700 16,963 81,422,400
30/08/2017 5,000 0.00 ■■ 0.00 4,800 5,000 4,800 20,500 102,500,000
29/08/2017 5,000 0.30 6.38 4,800 5,000 4,800 25,500 127,500,000
28/08/2017 4,700 -0.10 -2.08 4,800 4,800 4,500 10,500 49,350,000
25/08/2017 4,800 0.00 ■■ 0.00 4,500 4,800 4,500 4,500 21,600,000
24/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,300 6,240,000
23/08/2017 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 3,700 17,760,000
22/08/2017 4,800 -0.10 -2.04 4,800 4,800 4,600 16,400 78,720,000
21/08/2017 4,900 0.00 ■■ 0.00 4,800 4,900 4,700 1,933 9,471,700
18/08/2017 4,900 0.10 2.08 4,800 4,900 4,800 40,700 199,430,000
17/08/2017 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 24,228 116,294,400
16/08/2017 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 37,754 181,219,200
15/08/2017 4,800 -0.10 -2.04 4,900 4,900 4,800 12,200 58,560,000
14/08/2017 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 29,100 142,590,000
11/08/2017 4,900 -0.10 -2.00 5,000 5,000 4,800 40,300 197,470,000
10/08/2017 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 26,400 132,000,000
09/08/2017 5,000 -0.10 -1.96 5,000 5,000 4,900 51,600 258,000,000
08/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 20,700 105,570,000
07/08/2017 5,100 0.10 2.00 5,000 5,200 5,000 62,900 320,790,000
04/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 52,400 262,000,000
03/08/2017 5,000 -0.10 -1.96 5,100 5,100 5,000 32,500 162,500,000
02/08/2017 5,100 0.20 4.08 5,000 5,100 5,000 33,805 172,405,500
01/08/2017 4,900 -0.30 -5.77 5,100 5,100 4,800 75,800 371,420,000
31/07/2017 5,200 0.10 1.96 5,300 5,500 5,100 47,300 245,960,000
28/07/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 22,800 116,280,000
27/07/2017 5,100 -0.10 -1.92 5,200 5,200 5,000 51,900 264,690,000
26/07/2017 5,200 0.00 ■■ 0.00 5,300 5,300 5,100 14,300 74,360,000
25/07/2017 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 37,600 195,520,000
24/07/2017 5,200 0.00 ■■ 0.00 5,300 5,300 5,100 17,800 92,560,000
21/07/2017 5,200 -0.20 -3.70 5,400 5,400 5,200 29,900 155,480,000
20/07/2017 5,400 0.20 3.85 5,200 5,400 5,200 35,066 189,356,400
19/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 33,500 174,200,000
18/07/2017 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 29,000 150,800,000
17/07/2017 5,200 -0.10 -1.89 5,400 5,400 5,200 74,200 385,840,000
14/07/2017 5,300 -0.20 -3.64 5,400 5,500 5,300 22,700 120,310,000
13/07/2017 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 25,485 140,167,500
12/07/2017 5,500 0.10 1.85 5,300 5,500 5,300 88,000 484,000,000
11/07/2017 5,400 -0.10 -1.82 5,500 5,500 5,300 42,300 228,420,000
10/07/2017 5,500 -0.20 -3.51 5,600 5,700 5,400 35,610 195,855,000
07/07/2017 5,700 -0.10 -1.72 5,800 6,100 5,700 210,300 1,198,710,000
06/07/2017 5,800 0.10 1.75 5,700 5,800 5,600 92,100 534,180,000
05/07/2017 5,700 0.10 1.79 5,500 5,700 5,400 50,800 289,560,000
04/07/2017 5,600 0.10 1.82 5,500 5,600 5,200 159,680 894,208,000
03/07/2017 5,500 0.10 1.85 5,400 5,500 5,200 46,400 255,200,000
30/06/2017 5,400 -0.10 -1.82 5,400 5,600 5,300 92,900 501,660,000
29/06/2017 5,500 -0.30 -5.17 5,600 5,600 5,500 132,500 728,750,000
28/06/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 83,227 482,716,600
27/06/2017 5,800 -0.50 -7.94 6,800 6,800 5,800 153,005 887,429,000
26/06/2017 6,300 0.50 8.62 6,100 6,300 6,100 342,560 2,158,128,000
23/06/2017 5,800 0.50 9.43 5,300 5,800 5,200 267,700 1,552,660,000
22/06/2017 5,300 0.00 ■■ 0.00 5,400 5,400 5,100 25,600 135,680,000
21/06/2017 5,300 0.00 ■■ 0.00 5,200 5,300 5,100 59,600 315,880,000
20/06/2017 5,300 0.10 1.92 5,200 5,500 5,100 41,200 218,360,000
19/06/2017 5,200 0.20 4.00 5,000 5,200 5,000 60,000 312,000,000
16/06/2017 5,000 -0.30 -5.66 5,100 5,200 5,000 68,356 341,780,000
15/06/2017 5,300 0.10 1.92 5,300 5,300 5,000 42,900 227,370,000
14/06/2017 5,200 -0.20 -3.70 5,300 5,500 5,100 72,700 378,040,000
13/06/2017 5,400 0.10 1.89 5,300 5,400 5,100 58,000 313,200,000
09/06/2017 5,300 0.40 8.16 5,100 5,300 5,000 194,000 1,028,200,000
08/06/2017 4,900 0.20 4.26 4,900 5,100 4,700 69,300 339,570,000
07/06/2017 4,700 -0.20 -4.08 4,800 4,900 4,700 8,800 41,360,000
06/06/2017 4,900 0.20 4.26 4,800 4,900 4,700 23,201 113,684,900
05/06/2017 4,700 0.00 ■■ 0.00 4,800 4,900 4,700 17,100 80,370,000
02/06/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 38,100 179,070,000
01/06/2017 4,700 -0.10 -2.08 4,700 4,700 4,700 20,805 97,783,500
31/05/2017 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 14,500 69,600,000
30/05/2017 4,800 -0.10 -2.04 4,900 4,900 4,700 30,300 145,440,000
29/05/2017 4,900 0.10 2.08 5,000 5,000 4,800 17,900 87,710,000
26/05/2017 4,800 -0.10 -2.04 4,800 4,900 4,800 23,100 110,880,000
25/05/2017 4,900 -0.10 -2.00 5,000 5,000 4,800 11,300 55,370,000
24/05/2017 5,000 0.20 4.17 5,000 5,000 5,000 2,600 13,000,000
23/05/2017 4,800 -0.20 -4.00 4,900 4,900 4,800 23,400 112,320,000
22/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 51,500 257,500,000
19/05/2017 5,000 0.10 2.04 4,900 5,000 4,900 34,000 170,000,000
18/05/2017 4,900 -0.20 -3.92 5,000 5,100 4,900 81,500 399,350,000
17/05/2017 5,100 0.10 2.00 5,000 5,100 5,000 13,400 68,340,000
16/05/2017 5,000 0.00 ■■ 0.00 5,000 5,100 4,800 49,000 245,000,000
15/05/2017 5,000 0.00 ■■ 0.00 4,900 5,000 4,800 34,100 170,500,000
09/05/2017 5,100 0.40 8.51 4,700 5,100 4,700 70,400 359,040,000
08/05/2017 4,700 0.20 4.44 4,500 4,800 4,500 29,400 138,180,000
05/05/2017 4,500 -0.20 -4.26 4,700 4,700 4,400 32,310 145,395,000
04/05/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,400 14,550 68,385,000
03/05/2017 4,700 -0.30 -6.00 4,800 4,900 4,500 65,200 306,440,000
28/04/2017 5,000 -0.40 -7.41 5,200 5,200 4,900 279,900 1,399,500,000
27/04/2017 5,400 0.10 1.89 5,300 5,400 5,200 9,260 50,004,000
26/04/2017 5,300 0.10 1.92 5,200 5,300 5,100 54,000 286,200,000
25/04/2017 5,200 -0.40 -7.14 5,500 5,500 5,200 57,500 299,000,000
24/04/2017 5,600 0.30 5.66 5,300 5,600 5,300 29,000 162,400,000
21/04/2017 5,300 -0.50 -8.62 5,800 5,800 5,300 170,900 905,770,000
20/04/2017 5,800 -0.30 -4.92 6,100 6,100 5,800 76,800 445,440,000
19/04/2017 6,100 -0.30 -4.69 6,300 6,300 6,000 99,400 606,340,000
18/04/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 22,860 146,304,000
17/04/2017 6,400 0.00 ■■ 0.00 6,400 6,600 6,200 127,300 814,720,000
14/04/2017 6,400 -0.30 -4.48 6,500 6,700 6,400 71,400 456,960,000
13/04/2017 6,700 -0.10 -1.47 6,600 6,800 6,500 52,200 349,740,000
12/04/2017 6,800 -0.10 -1.45 6,900 7,000 6,600 45,100 306,680,000
11/04/2017 6,900 -0.10 -1.43 6,800 6,900 6,700 9,600 66,240,000
10/04/2017 7,000 0.20 2.94 6,800 7,000 6,500 36,400 254,800,000
07/04/2017 6,800 0.00 ■■ 0.00 7,000 7,000 6,500 36,039 245,065,200
05/04/2017 6,800 -0.50 -6.85 7,200 7,300 6,800 140,400 954,720,000
04/04/2017 7,300 -0.10 -1.35 7,400 7,400 7,100 84,100 613,930,000
03/04/2017 7,400 0.50 7.25 6,900 7,400 6,900 182,900 1,353,460,000
31/03/2017 6,900 -0.10 -1.43 7,100 7,200 6,800 66,760 460,644,000
30/03/2017 7,000 0.60 9.38 6,400 7,000 6,400 313,715 2,196,005,000
29/03/2017 6,400 0.10 1.59 6,500 6,500 6,100 121,879 780,025,600
28/03/2017 6,300 -0.20 -3.08 6,500 6,500 6,100 91,900 578,970,000
27/03/2017 6,500 -0.30 -4.41 6,800 6,800 6,500 46,000 299,000,000
24/03/2017 6,800 0.10 1.49 6,700 6,800 6,500 42,300 287,640,000
23/03/2017 6,700 0.30 4.69 6,400 6,900 6,300 121,800 816,060,000
22/03/2017 6,400 0.00 ■■ 0.00 6,200 6,400 6,000 129,600 829,440,000
21/03/2017 6,400 0.20 3.23 6,400 6,400 6,100 38,115 243,936,000
20/03/2017 6,200 -0.60 -8.82 6,700 6,700 6,200 143,800 891,560,000
17/03/2017 6,800 -0.20 -2.86 7,000 7,200 6,800 36,200 246,160,000
16/03/2017 7,000 -0.20 -2.78 7,200 7,200 6,800 222,415 1,556,905,000
15/03/2017 7,200 0.00 ■■ 0.00 7,200 7,900 7,100 236,800 1,704,960,000
14/03/2017 7,200 0.60 9.09 6,500 7,200 6,400 212,700 1,531,440,000
13/03/2017 6,600 0.60 10.00 6,000 6,600 5,900 596,430 3,936,438,000
10/03/2017 6,000 0.30 5.26 5,500 6,000 5,400 61,600 369,600,000
09/03/2017 5,700 -0.10 -1.72 5,700 5,900 5,600 107,100 610,470,000
08/03/2017 5,800 0.10 1.75 6,200 6,200 5,700 474,300 2,750,940,000
07/03/2017 5,700 0.50 9.62 5,700 5,700 5,700 42,700 243,390,000
06/03/2017 5,200 0.40 8.33 4,900 5,200 4,900 110,600 575,120,000
03/03/2017 4,800 0.10 2.13 4,600 4,800 4,600 143,009 686,443,200
02/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 53,200 250,040,000
01/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 93,500 439,450,000
28/02/2017 4,700 0.10 2.17 4,700 4,800 4,600 24,700 116,090,000
27/02/2017 4,600 0.20 4.55 4,500 4,700 4,400 30,280 139,288,000
24/02/2017 4,400 -0.30 -6.38 4,800 4,800 4,400 25,000 110,000,000
23/02/2017 4,700 0.30 6.82 4,300 4,800 4,300 130,420 612,974,000
22/02/2017 4,400 -0.10 -2.22 4,500 4,500 4,300 12,601 55,444,400
21/02/2017 4,500 0.30 7.14 4,300 4,600 4,200 81,900 368,550,000
20/02/2017 4,200 0.10 2.44 4,100 4,300 4,100 16,120 67,704,000
17/02/2017 4,100 -0.20 -4.65 4,200 4,300 4,100 13,000 53,300,000
16/02/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 16,200 69,660,000
15/02/2017 4,300 0.10 2.38 4,200 4,300 4,100 16,420 70,606,000
14/02/2017 4,200 -0.10 -2.33 4,200 4,200 4,000 27,600 115,920,000
13/02/2017 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 29,600 127,280,000
10/02/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 16,200 69,660,000
09/02/2017 4,300 -0.10 -2.27 4,200 4,300 4,200 14,900 64,070,000
08/02/2017 4,400 0.10 2.33 4,200 4,400 4,200 23,100 101,640,000
07/02/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,100 19,630 84,409,000
06/02/2017 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 20,700 89,010,000
03/02/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 24,300 104,490,000
02/02/2017 4,300 -0.20 -4.44 4,400 4,400 4,300 14,600 62,780,000
25/01/2017 4,500 0.40 9.76 4,100 4,500 4,100 18,340 82,530,000
24/01/2017 4,100 0.00 ■■ 0.00 4,000 4,100 3,800 4,800 19,680,000
23/01/2017 4,100 -0.20 -4.65 4,100 4,400 3,900 106,100 435,010,000
20/01/2017 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 400 1,720,000
19/01/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,000 4,300,000
18/01/2017 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
17/01/2017 4,100 -0.30 -6.82 4,100 4,100 4,100 11,600 47,560,000
16/01/2017 4,400 0.10 2.33 4,200 4,400 4,200 2,100 9,240,000
13/01/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 13,800 59,340,000
12/01/2017 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 2,500 10,750,000
11/01/2017 4,300 0.10 2.38 4,200 4,300 4,200 4,400 18,920,000
10/01/2017 4,200 -0.10 -2.33 4,200 4,300 4,100 4,900 20,580,000
09/01/2017 4,300 0.30 7.50 4,000 4,300 4,000 14,900 64,070,000
06/01/2017 4,000 -0.10 -2.44 4,000 4,000 4,000 9,800 39,200,000
05/01/2017 4,100 -0.10 -2.38 4,100 4,100 4,100 3,000 12,300,000
04/01/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 6,300 26,460,000
03/01/2017 4,200 0.10 2.44 4,000 4,200 4,000 3,300 13,860,000
30/12/2016 4,100 -0.10 -2.38 4,300 4,300 3,900 129,900 532,590,000
29/12/2016 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 11,300 47,460,000
28/12/2016 4,200 -0.30 -6.67 4,300 4,500 4,200 14,400 60,480,000
27/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 27,300 122,850,000
26/12/2016 4,500 0.10 2.27 4,400 4,500 4,300 3,400 15,300,000
23/12/2016 4,400 0.10 2.33 4,400 4,400 4,200 41,500 182,600,000
22/12/2016 4,300 -0.20 -4.44 4,500 4,500 4,300 28,800 123,840,000
21/12/2016 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 44,200 198,900,000
20/12/2016 4,500 -0.20 -4.26 4,600 4,600 4,500 11,100 49,950,000
19/12/2016 4,700 -0.10 -2.08 4,600 4,700 4,600 23,300 109,510,000
16/12/2016 4,800 0.00 ■■ 0.00 4,700 4,800 4,600 6,700 32,160,000
15/12/2016 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 6,600 31,680,000
14/12/2016 4,800 0.00 ■■ 0.00 4,700 4,800 4,600 17,100 82,080,000
13/12/2016 4,800 0.10 2.13 4,800 4,800 4,600 3,300 15,840,000
12/12/2016 4,700 0.00 ■■ 0.00 4,900 4,900 4,600 6,500 30,550,000
09/12/2016 4,700 -0.50 -9.62 4,900 5,100 4,700 37,500 176,250,000
08/12/2016 5,200 0.00 ■■ 0.00 5,000 5,200 4,900 29,600 153,920,000
07/12/2016 5,200 0.40 8.33 4,500 5,200 4,500 86,207 448,276,400
06/12/2016 4,800 -0.40 -7.69 5,000 5,100 4,700 93,900 450,720,000
05/12/2016 5,200 -0.10 -1.89 5,100 5,300 4,900 23,900 124,280,000
02/12/2016 5,300 0.20 3.92 5,600 5,600 5,000 53,800 285,140,000
01/12/2016 5,100 0.40 8.51 5,100 5,100 4,900 78,300 399,330,000
30/11/2016 4,700 0.40 9.30 4,500 4,700 4,100 56,600 266,020,000
29/11/2016 4,300 -0.40 -8.51 4,800 4,800 4,300 14,700 63,210,000
28/11/2016 4,700 0.10 2.17 4,600 4,700 4,600 500 2,350,000
25/11/2016 4,600 0.20 4.55 4,800 4,800 4,400 16,300 74,980,000
24/11/2016 4,400 -0.30 -6.38 4,700 4,700 4,400 10,100 44,440,000
23/11/2016 4,700 -0.20 -4.08 4,800 4,800 4,700 2,600 12,220,000
22/11/2016 4,900 -0.10 -2.00 4,900 4,900 4,900 4,620 22,638,000
21/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 4,540 22,700,000
18/11/2016 5,000 0.00 ■■ 0.00 5,100 5,100 4,600 3,747 18,735,000
17/11/2016 5,000 0.40 8.70 4,500 5,000 4,500 13,900 69,500,000
16/11/2016 4,600 -0.20 -4.17 4,600 4,600 4,500 12,900 59,340,000
15/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 1,600 7,680,000
14/11/2016 4,800 -0.10 -2.04 4,700 4,800 4,700 3,100 14,880,000
11/11/2016 4,900 0.40 8.89 4,500 4,900 4,500 23,847 116,850,300
10/11/2016 4,500 0.20 4.65 4,400 4,500 4,300 18,400 82,800,000
09/11/2016 4,300 -0.10 -2.27 4,300 4,400 4,100 60,200 258,860,000
08/11/2016 4,400 -0.10 -2.22 4,600 4,600 4,300 40,000 176,000,000
07/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 34,200 153,900,000
04/11/2016 4,500 0.00 ■■ 0.00 4,600 4,600 4,400 27,500 123,750,000
03/11/2016 4,500 -0.20 -4.26 4,600 4,600 4,400 18,500 83,250,000
02/11/2016 4,700 0.00 ■■ 0.00 4,600 4,700 4,500 36,700 172,490,000
01/11/2016 4,700 -0.10 -2.08 5,000 5,000 4,400 28,600 134,420,000
31/10/2016 4,800 -0.10 -2.04 4,800 5,000 4,800 56,300 270,240,000
28/10/2016 4,900 -0.20 -3.92 5,100 5,100 4,900 17,800 87,220,000
27/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 12,800 65,280,000
26/10/2016 5,100 0.10 2.00 5,000 5,100 5,000 28,800 146,880,000
25/10/2016 5,000 0.10 2.04 4,900 5,200 4,800 15,800 79,000,000
24/10/2016 4,900 -0.40 -7.55 5,300 5,300 4,900 102,000 499,800,000
21/10/2016 5,300 -0.10 -1.85 5,200 5,400 5,200 48,600 257,580,000
20/10/2016 5,400 0.10 1.89 5,300 5,400 5,300 10,400 56,160,000
19/10/2016 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 71,900 381,070,000
18/10/2016 5,300 -0.30 -5.36 5,400 5,400 5,300 65,700 348,210,000
17/10/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 30,000 168,000,000
14/10/2016 5,600 0.10 1.82 5,500 5,700 5,500 81,600 456,960,000
13/10/2016 5,500 0.20 3.77 5,400 5,500 5,300 35,940 197,670,000
12/10/2016 5,300 0.20 3.92 5,300 5,500 5,300 58,200 308,460,000
11/10/2016 5,100 -0.10 -1.92 5,100 5,400 5,100 32,800 167,280,000
10/10/2016 5,200 -0.20 -3.70 5,300 5,300 5,000 81,900 425,880,000
07/10/2016 5,400 -0.40 -6.90 5,700 5,800 5,400 38,500 207,900,000
06/10/2016 5,800 0.20 3.57 5,600 5,800 5,600 17,100 99,180,000
05/10/2016 5,600 -0.30 -5.08 5,600 5,700 5,500 60,900 341,040,000
04/10/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,600 132,100 779,390,000
03/10/2016 5,900 0.30 5.36 5,400 5,900 5,400 87,700 517,430,000
30/09/2016 5,600 -0.30 -5.08 5,900 5,900 5,400 242,900 1,360,240,000
29/09/2016 5,900 0.10 1.72 5,800 5,900 5,600 61,200 361,080,000
28/09/2016 5,800 -0.20 -3.33 5,900 6,000 5,800 73,900 428,620,000
27/09/2016 6,000 -0.20 -3.23 6,000 6,200 5,900 59,800 358,800,000
26/09/2016 6,200 0.20 3.33 6,400 6,600 6,000 149,400 926,280,000
23/09/2016 6,000 0.50 9.09 6,000 6,000 5,900 259,500 1,557,000,000
22/09/2016 5,500 0.00 ■■ 0.00 5,600 5,600 5,300 60,720 333,960,000
21/09/2016 5,500 0.50 10.00 5,000 5,500 5,000 132,600 729,300,000
20/09/2016 5,000 -0.20 -3.85 5,000 5,100 4,700 196,600 983,000,000
19/09/2016 5,200 -0.50 -8.77 5,500 5,500 5,200 159,700 830,440,000
16/09/2016 5,700 -0.30 -5.00 6,000 6,000 5,500 131,820 751,374,000
15/09/2016 6,000 -0.20 -3.23 6,100 6,200 6,000 45,500 273,000,000
14/09/2016 6,200 -0.10 -1.59 6,300 6,400 6,200 74,800 463,760,000
13/09/2016 6,300 0.20 3.28 6,000 6,300 6,000 53,010 333,963,000
12/09/2016 6,100 -0.20 -3.17 6,000 6,300 5,900 93,500 570,350,000
09/09/2016 6,300 0.30 5.00 6,100 6,500 6,000 130,500 822,150,000
08/09/2016 6,000 0.40 7.14 5,600 6,100 5,600 250,600 1,503,600,000
07/09/2016 5,600 0.20 3.70 5,500 5,600 5,300 97,300 544,880,000
06/09/2016 5,400 0.10 1.89 5,300 5,400 5,100 152,520 823,608,000
05/09/2016 5,300 0.30 6.00 5,100 5,400 5,100 160,809 852,287,700
01/09/2016 5,000 -0.30 -5.66 5,200 5,200 4,900 168,700 843,500,000
31/08/2016 5,300 0.10 1.92 5,100 5,300 5,000 62,343 330,417,900
30/08/2016 5,200 -0.10 -1.89 5,400 5,400 5,100 57,209 297,486,800
29/08/2016 5,300 -0.50 -8.62 5,600 5,800 5,300 70,800 375,240,000
26/08/2016 5,800 0.20 3.57 5,700 6,000 5,600 221,200 1,282,960,000
25/08/2016 5,600 0.50 9.80 5,300 5,600 5,300 250,400 1,402,240,000
24/08/2016 5,100 0.30 6.25 4,800 5,100 4,700 147,200 750,720,000
23/08/2016 4,800 0.40 9.09 4,400 4,800 4,300 131,400 630,720,000
22/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 49,157 216,290,800
19/08/2016 4,400 -0.10 -2.22 4,500 4,500 4,400 13,180 57,992,000
18/08/2016 4,500 -0.10 -2.17 4,500 4,500 4,400 68,000 306,000,000
17/08/2016 4,600 0.30 6.98 4,500 4,600 4,400 48,047 221,016,200
16/08/2016 4,300 -0.20 -4.44 4,700 4,700 4,300 17,000 73,100,000
15/08/2016 4,500 0.00 ■■ 0.00 4,800 4,800 4,400 31,820 143,190,000
12/08/2016 4,500 0.00 ■■ 0.00 4,900 4,900 4,500 48,800 219,600,000
11/08/2016 4,500 0.40 9.76 4,100 4,500 4,100 143,560 646,020,000
10/08/2016 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 14,100 57,810,000
09/08/2016 4,100 0.10 2.50 4,200 4,200 3,900 16,100 66,010,000
08/08/2016 4,000 0.00 ■■ 0.00 4,200 4,200 3,900 4,200 16,800,000
05/08/2016 4,000 0.00 ■■ 0.00 3,600 4,200 3,600 57,200 228,800,000
04/08/2016 4,000 0.00 ■■ 0.00 4,200 4,200 3,900 51,380 205,520,000
03/08/2016 4,000 -0.20 -4.76 4,000 4,200 4,000 38,500 154,000,000
02/08/2016 4,200 -0.10 -2.33 4,400 4,400 4,000 39,310 165,102,000
01/08/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 39,800 171,140,000
29/07/2016 4,300 -0.10 -2.27 4,300 4,500 4,300 31,700 136,310,000
28/07/2016 4,400 0.10 2.33 4,500 4,700 4,300 24,610 108,284,000
27/07/2016 4,300 -0.20 -4.44 4,400 4,800 4,300 28,400 122,120,000
26/07/2016 4,500 0.00 ■■ 0.00 4,300 4,600 4,300 21,100 94,950,000
25/07/2016 4,500 0.00 ■■ 0.00 4,300 4,600 4,200 46,900 211,050,000
22/07/2016 4,500 0.00 ■■ 0.00 4,800 4,900 4,500 29,400 132,300,000
21/07/2016 4,500 -0.30 -6.25 5,000 5,000 4,500 12,900 58,050,000
20/07/2016 4,800 0.00 ■■ 0.00 5,000 5,200 4,500 36,420 174,816,000
19/07/2016 4,800 0.40 9.09 4,400 4,800 4,300 72,500 348,000,000
18/07/2016 4,400 -0.40 -8.33 4,800 4,800 4,400 37,500 165,000,000
15/07/2016 4,800 -0.30 -5.88 5,100 5,100 4,600 62,650 300,720,000
14/07/2016 5,100 -0.40 -7.27 5,300 5,500 5,100 73,950 377,145,000
13/07/2016 5,500 0.10 1.85 5,300 5,500 5,200 109,300 601,150,000
12/07/2016 5,400 -0.10 -1.82 5,500 5,700 5,200 49,000 264,600,000
11/07/2016 5,500 0.50 10.00 5,500 5,500 5,400 405,839 2,232,114,500
08/07/2016 5,000 0.40 8.70 4,600 5,000 4,600 158,947 794,735,000
07/07/2016 4,600 0.20 4.55 4,400 4,600 4,300 46,700 214,820,000
06/07/2016 4,400 0.10 2.33 4,300 4,400 4,200 57,720 253,968,000
05/07/2016 4,300 0.00 ■■ 0.00 4,000 4,300 4,000 96,880 416,584,000
04/07/2016 4,300 0.20 4.88 4,100 4,300 4,000 77,600 333,680,000
01/07/2016 4,100 0.10 2.50 4,100 4,100 4,000 27,200 111,520,000
30/06/2016 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 7,200 28,800,000
29/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 12,200 48,800,000
28/06/2016 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 13,480 53,920,000
27/06/2016 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 17,300 69,200,000
24/06/2016 4,000 -0.20 -4.76 4,100 4,100 3,800 57,450 229,800,000
23/06/2016 4,200 0.10 2.44 4,200 4,200 4,100 32,325 135,765,000
22/06/2016 4,100 -0.10 -2.38 4,300 4,300 4,100 19,100 78,310,000
21/06/2016 4,200 0.10 2.44 4,100 4,200 4,100 33,100 139,020,000
20/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 33,200 136,120,000
17/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 21,802 89,388,200
16/06/2016 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 22,200 91,020,000
15/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 39,900 163,590,000
14/06/2016 4,100 -0.20 -4.65 4,100 4,100 4,000 35,620 146,042,000
13/06/2016 4,300 0.10 2.38 4,500 4,500 4,100 31,300 134,590,000
10/06/2016 4,200 0.30 7.69 3,900 4,200 3,900 71,250 299,250,000
09/06/2016 3,900 -0.10 -2.50 4,000 4,100 3,900 17,400 67,860,000
08/06/2016 4,000 -0.10 -2.44 4,000 4,000 3,800 46,300 185,200,000
07/06/2016 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 1,610 6,601,000
06/06/2016 4,100 0.10 2.50 4,000 4,100 4,000 49,302 202,138,200
03/06/2016 4,000 0.20 5.26 3,800 4,000 3,800 45,600 182,400,000
02/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 410 1,558,000
01/06/2016 3,800 -0.10 -2.56 3,800 3,800 3,800 2,000 7,600,000
31/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 412 1,606,800
30/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 10,000 39,000,000
27/05/2016 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 30,100 117,390,000
26/05/2016 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 42,100 164,190,000
25/05/2016 3,900 -0.10 -2.50 3,800 3,900 3,600 16,600 64,740,000
24/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 6,010 24,040,000
23/05/2016 4,000 -0.10 -2.44 3,800 4,000 3,700 6,700 26,800,000
20/05/2016 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 1,100 4,510,000
19/05/2016 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 910 3,731,000
18/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,046 4,288,600
17/05/2016 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 6,200 25,420,000
16/05/2016 4,100 0.10 2.50 4,100 4,100 4,100 6,500 26,650,000
13/05/2016 4,000 -0.30 -6.98 4,100 4,100 4,000 16,600 66,400,000
12/05/2016 4,300 0.00 ■■ 0.00 4,200 4,300 4,000 9,500 40,850,000
11/05/2016 4,300 -0.20 -4.44 4,300 4,300 4,300 1,300 5,590,000
10/05/2016 4,500 0.20 4.65 4,300 4,500 3,900 10,300 46,350,000
09/05/2016 4,300 0.10 2.38 4,000 4,300 4,000 13,100 56,330,000
06/05/2016 4,200 0.20 5.00 3,600 4,200 3,600 10,500 44,100,000
05/05/2016 4,000 -0.20 -4.76 4,000 4,200 3,900 27,920 111,680,000
04/05/2016 4,200 -0.10 -2.33 4,200 4,200 4,200 4,100 17,220,000
29/04/2016 4,300 0.00 ■■ 0.00 4,000 4,300 4,000 300 1,290,000
28/04/2016 4,300 -0.10 -2.27 4,300 4,300 4,300 1,200 5,160,000
27/04/2016 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 4,710 20,724,000
26/04/2016 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 10,600 46,640,000
25/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 4,300 18,920,000
22/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/04/2016 4,400 0.30 7.32 4,500 4,500 4,400 5,000 22,000,000
20/04/2016 4,100 -0.40 -8.89 4,500 4,500 4,100 21,400 87,740,000
19/04/2016 4,500 0.00 ■■ 0.00 4,200 4,500 4,200 2,011 9,049,500
15/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/04/2016 4,500 0.00 ■■ 0.00 4,500 4,700 4,500 27,959 125,815,500
13/04/2016 4,500 -0.40 -8.16 4,600 4,600 4,500 27,600 124,200,000
12/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/04/2016 4,900 0.10 2.08 4,800 4,900 4,800 5,700 27,930,000
07/04/2016 4,800 -0.10 -2.04 4,800 4,800 4,800 2,100 10,080,000
06/04/2016 4,900 0.10 2.08 4,900 4,900 4,900 1,010 4,949,000
05/04/2016 4,800 -0.10 -2.04 4,800 4,800 4,500 2,310 11,088,000
04/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 10 49,000
01/04/2016 4,900 -0.10 -2.00 5,000 5,000 4,700 12,200 59,780,000
31/03/2016 5,000 0.10 2.04 4,900 5,000 4,900 6,200 31,000,000
30/03/2016 4,900 0.10 2.08 4,800 4,900 4,700 28,800 141,120,000
29/03/2016 4,800 -0.10 -2.04 4,800 4,800 4,600 56,760 272,448,000
28/03/2016 4,900 0.10 2.08 4,800 4,900 4,800 27,100 132,790,000
25/03/2016 4,800 -0.10 -2.04 4,800 4,800 4,700 12,400 59,520,000
24/03/2016 4,900 0.10 2.08 4,800 4,900 4,700 16,900 82,810,000
23/03/2016 4,800 -0.20 -4.00 4,900 4,900 4,800 49,400 237,120,000
22/03/2016 5,000 -0.30 -5.66 4,900 5,000 4,900 17,000 85,000,000
21/03/2016 5,300 0.00 ■■ 0.00 5,000 5,300 5,000 24,900 131,970,000
18/03/2016 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 25,000 132,500,000
17/03/2016 5,300 0.40 8.16 4,900 5,300 4,900 132,700 703,310,000
16/03/2016 4,900 -0.10 -2.00 5,000 5,000 4,900 8,200 40,180,000
15/03/2016 5,000 0.10 2.04 4,900 5,000 4,700 26,600 133,000,000
14/03/2016 4,900 -0.10 -2.00 5,000 5,000 4,900 7,300 35,770,000
11/03/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 19,800 99,000,000
10/03/2016 5,000 -0.10 -1.96 5,000 5,000 5,000 4,160 20,800,000
09/03/2016 5,100 0.20 4.08 5,100 5,100 5,000 4,520 23,052,000
08/03/2016 4,900 -0.10 -2.00 5,100 5,100 4,900 24,400 119,560,000
07/03/2016 5,000 -0.10 -1.96 5,000 5,100 4,600 17,600 88,000,000
04/03/2016 5,100 0.10 2.00 5,000 5,100 5,000 26,800 136,680,000
03/03/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 18,200 91,000,000
02/03/2016 5,000 -0.10 -1.96 5,200 5,200 5,000 34,200 171,000,000
01/03/2016 5,100 0.10 2.00 5,000 5,100 4,900 35,800 182,580,000
29/02/2016 5,000 0.20 4.17 5,000 5,000 5,000 1,000 5,000,000
26/02/2016 4,800 -0.20 -4.00 5,100 5,100 4,800 300 1,440,000
25/02/2016 5,000 0.10 2.04 4,900 5,100 4,900 69,110 345,550,000
24/02/2016 4,900 -0.10 -2.00 4,900 4,900 4,900 16,900 82,810,000
23/02/2016 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 28,100 140,500,000
22/02/2016 5,000 0.10 2.04 4,900 5,000 4,900 39,800 199,000,000
19/02/2016 4,900 -0.10 -2.00 5,000 5,000 4,900 5,600 27,440,000
18/02/2016 5,000 0.10 2.04 4,900 5,100 4,900 35,600 178,000,000
17/02/2016 4,900 -0.20 -3.92 5,000 5,000 4,900 31,400 153,860,000
16/02/2016 5,100 0.20 4.08 5,100 5,100 5,000 11,600 59,160,000
15/02/2016 4,900 -0.10 -2.00 5,000 5,000 4,900 33,700 165,130,000
05/02/2016 5,000 0.10 2.04 4,900 5,000 4,900 6,500 32,500,000
04/02/2016 4,900 0.20 4.26 4,600 4,900 4,600 43,900 215,110,000
03/02/2016 4,700 0.10 2.17 4,600 4,700 4,600 4,500 21,150,000
02/02/2016 4,600 -0.10 -2.13 4,700 4,700 4,600 18,800 86,480,000
01/02/2016 4,700 -0.20 -4.08 5,300 5,300 4,700 21,700 101,990,000
29/01/2016 4,900 0.40 8.89 4,900 4,900 4,900 20,600 100,940,000
28/01/2016 4,500 0.40 9.76 4,200 4,500 4,200 27,310 122,895,000
27/01/2016 4,100 0.20 5.13 4,000 4,100 4,000 14,400 59,040,000
26/01/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/01/2016 3,900 0.20 5.41 4,000 4,000 3,900 12,000 46,800,000
22/01/2016 3,700 -0.10 -2.63 3,500 3,900 3,500 32,100 118,770,000
21/01/2016 3,800 -0.40 -9.52 3,900 3,900 3,800 10,700 40,660,000
20/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/01/2016 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
18/01/2016 4,000 0.10 2.56 3,900 4,000 3,900 1,100 4,400,000
15/01/2016 3,900 -0.40 -9.30 3,900 3,900 3,900 900 3,510,000
14/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 500 2,150,000
13/01/2016 4,300 -0.10 -2.27 4,100 4,300 4,100 1,000 4,300,000
12/01/2016 4,400 0.20 4.76 3,800 4,500 3,800 1,800 7,920,000
11/01/2016 4,200 -0.40 -8.70 4,200 4,200 4,200 2,900 12,180,000
08/01/2016 4,600 -0.10 -2.13 4,400 4,600 4,400 10,300 47,380,000
07/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/01/2016 4,700 0.00 ■■ 0.00 4,500 4,700 4,500 2,400 11,280,000
05/01/2016 4,700 0.10 2.17 4,700 4,700 4,700 1,100 5,170,000
04/01/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 300 1,380,000
31/12/2015 4,600 0.20 4.55 4,600 4,600 4,600 200 920,000
30/12/2015 4,400 -0.30 -6.38 4,400 4,400 4,400 13,600 59,840,000
29/12/2015 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 1,400 6,580,000
28/12/2015 4,700 -0.10 -2.08 4,400 5,000 4,400 1,600 7,520,000
25/12/2015 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
24/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 11,400 53,580,000
23/12/2015 4,700 -0.10 -2.08 4,600 4,700 4,600 2,000 9,400,000
22/12/2015 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 1,200 5,760,000
21/12/2015 4,800 -0.20 -4.00 5,000 5,000 4,700 14,700 70,560,000
18/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/12/2015 5,000 0.00 ■■ 0.00 5,100 5,100 4,900 22,600 113,000,000
15/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 1,500 7,500,000
14/12/2015 5,000 0.10 2.04 4,900 5,000 4,900 30,400 152,000,000
11/12/2015 4,900 0.10 2.08 4,800 5,000 4,800 25,800 126,420,000
10/12/2015 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 7,400 35,520,000
09/12/2015 4,800 0.10 2.13 4,700 4,800 4,700 4,000 19,200,000
08/12/2015 4,700 0.10 2.17 4,600 4,700 4,600 3,100 14,570,000
07/12/2015 4,600 -0.20 -4.17 4,800 4,800 4,600 24,800 114,080,000
04/12/2015 4,800 0.00 ■■ 0.00 4,600 4,800 4,600 1,900 9,120,000
03/12/2015 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 6,110 29,328,000
02/12/2015 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 22,400 107,520,000
01/12/2015 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 25,700 123,360,000
30/11/2015 4,800 -0.10 -2.04 4,900 4,900 4,700 9,500 45,600,000
27/11/2015 4,900 0.00 ■■ 0.00 5,100 5,100 4,800 18,200 89,180,000
26/11/2015 4,900 -0.10 -2.00 5,000 5,000 4,800 18,600 91,140,000
25/11/2015 5,000 0.10 2.04 5,100 5,100 4,700 40,400 202,000,000
24/11/2015 4,900 0.10 2.08 5,000 5,000 4,700 28,500 139,650,000
23/11/2015 4,800 0.00 ■■ 0.00 5,200 5,200 4,800 69,400 333,120,000
20/11/2015 4,800 -0.10 -2.04 4,900 4,900 4,700 30,500 146,400,000
19/11/2015 4,900 -0.40 -7.55 5,200 5,200 4,900 44,700 219,030,000
18/11/2015 5,300 -0.40 -7.02 5,600 5,600 5,200 66,600 352,980,000
17/11/2015 5,700 0.10 1.79 5,600 5,800 5,600 73,911 421,292,700
16/11/2015 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 82,800 463,680,000
13/11/2015 5,600 0.00 ■■ 0.00 5,700 5,800 5,500 15,300 85,680,000
12/11/2015 5,600 0.20 3.70 5,400 5,700 5,400 85,900 481,040,000
11/11/2015 5,400 -0.10 -1.82 5,500 5,500 5,400 37,300 201,420,000
10/11/2015 5,500 -0.10 -1.79 5,600 5,600 5,500 12,000 66,000,000
09/11/2015 5,600 0.10 1.82 5,900 6,000 5,600 80,900 453,040,000
06/11/2015 5,500 -0.10 -1.79 5,600 5,700 5,400 45,200 248,600,000
05/11/2015 5,600 -0.20 -3.45 5,800 5,900 5,600 59,600 333,760,000
04/11/2015 5,800 -0.10 -1.69 6,000 6,200 5,800 90,800 526,640,000
03/11/2015 5,900 0.30 5.36 5,700 6,100 5,600 126,000 743,400,000
02/11/2015 5,600 0.50 9.80 5,400 5,600 5,400 67,800 379,680,000
30/10/2015 5,100 0.40 8.51 4,900 5,100 4,900 152,800 779,280,000
29/10/2015 4,700 0.00 ■■ 0.00 4,600 4,900 4,300 198,800 934,360,000
28/10/2015 4,700 -0.10 -2.08 4,800 4,800 4,600 67,000 314,900,000
27/10/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 56,400 270,720,000
26/10/2015 4,800 -0.10 -2.04 4,800 4,800 4,600 72,900 349,920,000
23/10/2015 4,900 0.00 ■■ 0.00 4,800 5,000 4,700 25,200 123,480,000
22/10/2015 4,900 0.00 ■■ 0.00 4,700 4,900 4,600 22,500 110,250,000
21/10/2015 4,900 -0.30 -5.77 5,200 5,200 4,700 85,800 420,420,000
20/10/2015 5,200 -0.20 -3.70 5,100 5,400 4,900 62,000 322,400,000
19/10/2015 5,400 -0.30 -5.26 5,600 5,600 5,400 39,400 212,760,000
16/10/2015 5,700 0.00 ■■ 0.00 5,500 5,700 5,500 27,600 157,320,000
15/10/2015 5,700 0.30 5.56 5,600 5,700 5,500 4,200 23,940,000
14/10/2015 5,400 -0.30 -5.26 5,700 5,700 5,400 6,900 37,260,000
13/10/2015 5,700 -0.10 -1.72 5,500 5,700 5,400 21,000 119,700,000
12/10/2015 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 800 4,640,000
09/10/2015 5,800 0.10 1.75 5,400 5,800 5,400 28,000 162,400,000
08/10/2015 5,700 -0.20 -3.39 5,800 5,800 5,500 25,900 147,630,000
07/10/2015 5,900 -0.20 -3.28 6,000 6,000 5,600 23,600 139,240,000
06/10/2015 6,100 0.10 1.67 5,900 6,100 5,900 7,000 42,700,000
05/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/10/2015 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 10,000 60,000,000
01/10/2015 6,000 -0.30 -4.76 6,200 6,200 6,000 1,200 7,200,000
30/09/2015 6,300 0.20 3.28 6,000 6,700 5,800 3,200 20,160,000
29/09/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/09/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
25/09/2015 6,100 0.00 ■■ 0.00 5,800 6,200 5,800 500 3,050,000
24/09/2015 6,100 -0.10 -1.61 6,200 6,200 5,900 2,700 16,470,000
23/09/2015 6,200 0.50 8.77 5,600 6,200 5,500 70,000 434,000,000
22/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,400 2,400 13,680,000
21/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 12,000 68,400,000
17/09/2015 5,700 0.00 ■■ 0.00 5,600 5,700 5,500 1,600 9,120,000
16/09/2015 5,700 0.10 1.79 5,700 5,700 5,700 100 570,000
15/09/2015 5,600 -0.10 -1.75 5,700 5,700 5,500 2,200 12,320,000
14/09/2015 5,700 -0.30 -5.00 5,800 5,800 5,500 8,200 46,740,000
11/09/2015 6,000 0.20 3.45 5,800 6,000 5,800 3,200 19,200,000
10/09/2015 5,800 0.20 3.57 5,500 5,800 5,500 700 4,060,000
09/09/2015 5,600 -0.20 -3.45 5,700 5,800 5,600 5,900 33,040,000
08/09/2015 5,800 0.10 1.75 6,000 6,000 5,500 2,100 12,180,000
07/09/2015 5,700 0.10 1.79 5,600 6,000 5,600 26,500 151,050,000
04/09/2015 5,600 0.50 9.80 5,400 5,600 5,400 12,000 67,200,000
03/09/2015 5,100 -0.10 -1.92 5,400 5,700 5,100 11,100 56,610,000
01/09/2015 5,200 -0.30 -5.45 6,000 6,000 5,200 22,600 117,520,000
31/08/2015 5,500 -0.50 -8.33 6,000 6,000 5,400 47,700 262,350,000
28/08/2015 6,000 0.00 ■■ 0.00 6,100 6,100 5,600 7,900 47,400,000
27/08/2015 6,000 0.10 1.69 6,000 6,200 6,000 9,900 59,400,000
26/08/2015 5,900 0.50 9.26 5,400 5,900 5,400 54,400 320,960,000
25/08/2015 5,400 -0.60 -10.00 5,900 6,000 5,400 70,800 382,320,000
24/08/2015 6,000 -0.60 -9.09 6,200 6,200 6,000 42,300 253,800,000
21/08/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 900 5,940,000
20/08/2015 6,600 0.10 1.54 6,900 6,900 6,400 3,900 25,740,000
19/08/2015 6,500 -0.50 -7.14 6,500 6,500 6,500 3,800 24,700,000
18/08/2015 7,000 0.00 ■■ 0.00 7,000 7,000 6,600 13,500 94,500,000
17/08/2015 7,000 0.00 ■■ 0.00 7,500 7,500 6,800 7,000 49,000,000
14/08/2015 7,000 -0.10 -1.41 7,000 7,100 6,900 19,800 138,600,000
13/08/2015 7,100 -0.20 -2.74 7,400 7,400 7,100 17,600 124,960,000
12/08/2015 7,300 -0.10 -1.35 7,400 7,400 7,200 3,200 23,360,000
11/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 3,900 28,860,000
10/08/2015 7,400 0.00 ■■ 0.00 7,300 7,400 7,200 7,200 53,280,000
07/08/2015 7,400 -0.30 -3.90 7,500 7,500 7,300 7,300 54,020,000
06/08/2015 7,700 0.00 ■■ 0.00 7,400 7,700 7,200 33,300 256,410,000
05/08/2015 7,700 0.00 ■■ 0.00 7,400 7,700 7,200 15,900 122,430,000
04/08/2015 7,700 0.20 2.67 7,200 7,700 7,200 4,800 36,960,000
03/08/2015 7,500 -0.20 -2.60 7,800 7,800 7,100 10,800 81,000,000
31/07/2015 7,700 -0.10 -1.28 7,600 7,700 7,600 10,300 79,310,000
30/07/2015 7,800 0.30 4.00 7,600 7,800 7,600 3,500 27,300,000
29/07/2015 7,500 -0.20 -2.60 7,600 7,600 7,500 13,600 102,000,000
28/07/2015 7,700 -0.20 -2.53 7,500 7,700 7,500 10,600 81,620,000
27/07/2015 7,900 -0.10 -1.25 7,600 7,900 7,500 42,200 333,380,000
24/07/2015 8,000 0.30 3.90 8,200 8,200 7,600 20,900 167,200,000
23/07/2015 7,700 -0.50 -6.10 7,700 7,800 7,700 36,700 282,590,000
22/07/2015 8,200 0.40 5.13 7,600 8,500 7,500 21,200 173,840,000
21/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,500 31,800 248,040,000
20/07/2015 7,800 0.00 ■■ 0.00 7,700 7,900 7,700 3,300 25,740,000
17/07/2015 7,800 -0.10 -1.27 7,500 7,900 7,400 14,600 113,880,000
16/07/2015 7,900 -0.10 -1.25 8,000 8,000 7,800 54,900 433,710,000
15/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,300 42,400,000
14/07/2015 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 30,846 246,768,000
13/07/2015 8,000 -0.10 -1.23 8,100 8,200 8,000 66,554 532,432,000
10/07/2015 8,100 -0.10 -1.22 8,200 8,200 7,800 40,100 324,810,000
09/07/2015 8,200 0.00 ■■ 0.00 8,200 9,000 8,000 54,710 448,622,000
08/07/2015 8,200 -0.10 -1.20 8,100 8,200 8,000 42,800 350,960,000
07/07/2015 8,300 0.00 ■■ 0.00 8,300 8,400 8,100 45,300 375,990,000
06/07/2015 8,300 -0.10 -1.19 8,300 8,400 8,200 118,302 981,906,600
03/07/2015 8,400 0.00 ■■ 0.00 8,200 8,400 8,100 54,700 459,480,000
02/07/2015 8,400 0.30 3.70 8,200 8,400 8,100 24,120 202,608,000
01/07/2015 8,100 0.00 ■■ 0.00 8,600 8,600 8,000 59,086 478,596,600
30/06/2015 8,100 -0.60 -6.90 8,400 8,600 8,100 111,100 899,910,000
29/06/2015 8,700 -0.10 -1.14 8,900 9,000 8,500 23,500 204,450,000
26/06/2015 8,800 0.40 4.76 8,600 9,200 8,600 376,100 3,309,680,000
25/06/2015 8,400 0.70 9.09 7,600 8,400 7,600 248,510 2,087,484,000
24/06/2015 7,700 -0.10 -1.28 7,800 7,800 7,400 124,300 957,110,000
23/06/2015 7,800 0.00 ■■ 0.00 7,700 7,900 7,600 62,300 485,940,000
22/06/2015 7,800 -0.10 -1.27 7,800 7,900 7,600 55,410 432,198,000
19/06/2015 7,900 0.10 1.28 7,600 7,900 7,500 70,800 559,320,000
18/06/2015 7,800 0.10 1.30 7,700 7,800 7,600 27,800 216,840,000
17/06/2015 7,700 0.00 ■■ 0.00 7,600 7,700 7,400 31,700 244,090,000
16/06/2015 7,700 -0.60 -7.23 7,900 8,000 7,600 72,300 556,710,000
15/06/2015 8,300 0.00 ■■ 0.00 8,400 8,400 8,100 1,900 15,770,000
12/06/2015 8,300 0.00 ■■ 0.00 8,500 8,500 7,900 49,630 411,929,000
11/06/2015 8,300 0.40 5.06 8,100 8,600 7,800 167,500 1,390,250,000
10/06/2015 7,900 -0.70 -8.14 8,600 8,600 7,900 60,157 475,240,300
09/06/2015 8,600 0.20 2.38 8,400 9,100 8,400 70,400 605,440,000
08/06/2015 8,400 0.40 5.00 8,800 8,800 8,400 256,500 2,154,600,000
05/06/2015 8,000 0.70 9.59 7,700 8,000 7,600 74,350 594,800,000
04/06/2015 7,300 -0.20 -2.67 7,400 7,800 7,300 37,200 271,560,000
03/06/2015 7,500 0.10 1.35 7,400 7,500 7,300 25,000 187,500,000
02/06/2015 7,400 -0.20 -2.63 7,500 7,600 7,400 24,300 179,820,000
01/06/2015 7,600 0.10 1.33 7,900 7,900 7,400 30,300 230,280,000
29/05/2015 7,500 -0.10 -1.32 7,600 7,600 7,500 23,800 178,500,000
28/05/2015 7,600 0.00 ■■ 0.00 7,700 7,900 7,600 74,900 569,240,000
27/05/2015 7,600 -0.50 -6.17 7,800 8,100 7,600 20,400 155,040,000
26/05/2015 8,100 0.00 ■■ 0.00 8,100 8,300 7,900 10,770 87,237,000
25/05/2015 8,100 0.60 8.00 7,500 8,100 7,100 19,800 160,380,000
22/05/2015 7,500 -0.20 -2.60 7,700 7,700 7,300 19,400 145,500,000
21/05/2015 7,700 0.00 ■■ 0.00 7,600 8,000 7,100 32,000 246,400,000
20/05/2015 7,700 0.70 10.00 6,900 7,700 6,800 48,300 371,910,000
19/05/2015 7,000 0.40 6.06 7,200 7,200 6,500 11,700 81,900,000
18/05/2015 6,600 -0.50 -7.04 7,100 7,100 6,400 135,600 894,960,000
15/05/2015 7,100 -0.30 -4.05 8,000 8,000 7,100 55,300 392,630,000
14/05/2015 7,400 -0.40 -5.13 7,800 7,800 7,400 34,000 251,600,000
13/05/2015 7,800 -0.70 -8.24 8,400 8,400 7,800 22,210 173,238,000
12/05/2015 8,500 0.40 4.94 8,600 8,600 8,500 3,200 27,200,000
11/05/2015 8,100 -0.70 -7.95 8,100 8,800 8,000 23,400 189,540,000
08/05/2015 8,800 0.20 2.33 8,800 8,800 8,200 1,900 16,720,000
07/05/2015 8,600 0.10 1.18 8,800 8,800 8,500 1,300 11,180,000
06/05/2015 8,500 0.30 3.66 9,000 9,000 8,000 1,900 16,150,000
05/05/2015 8,200 -0.30 -3.53 8,600 8,600 7,900 41,500 340,300,000
04/05/2015 8,500 -0.90 -9.57 9,000 9,400 8,500 43,000 365,500,000
27/04/2015 9,400 -0.20 -2.08 9,600 9,600 9,300 1,900 17,860,000
24/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,200 2,200 21,120,000
23/04/2015 9,600 0.20 2.13 9,600 9,600 9,600 100 960,000
22/04/2015 9,400 -0.20 -2.08 9,600 9,700 9,300 39,300 369,420,000
21/04/2015 9,600 0.10 1.05 9,600 9,600 9,600 100 960,000
20/04/2015 9,500 0.00 ■■ 0.00 9,700 9,700 9,200 7,600 72,200,000
17/04/2015 9,500 -0.10 -1.04 9,600 9,600 9,300 28,700 272,650,000
16/04/2015 9,600 -0.20 -2.04 9,900 9,900 9,600 18,100 173,760,000
15/04/2015 9,800 0.00 ■■ 0.00 9,800 9,900 9,300 18,900 185,220,000
14/04/2015 9,800 0.10 1.03 9,900 9,900 9,500 2,520 24,696,000
13/04/2015 9,700 -0.50 -4.90 10,000 10,000 9,700 33,100 321,070,000
10/04/2015 10,200 0.30 3.03 9,900 10,300 9,900 96,300 982,260,000
09/04/2015 9,900 0.60 6.45 9,700 10,000 9,700 67,700 670,230,000
08/04/2015 9,300 -0.70 -7.00 10,100 10,100 9,300 56,000 520,800,000
07/04/2015 10,000 0.30 3.09 10,200 10,200 9,700 3,100 31,000,000
06/04/2015 9,700 0.00 ■■ 0.00 10,200 10,200 9,700 16,300 158,110,000
03/04/2015 9,700 -0.30 -3.00 10,100 10,200 9,700 40,600 393,820,000
02/04/2015 10,000 0.10 1.01 10,100 10,200 9,600 3,400 34,000,000
01/04/2015 9,900 -0.30 -2.94 10,200 10,300 9,700 13,300 131,670,000
31/03/2015 10,200 -0.10 -0.97 10,200 10,300 10,100 8,500 86,700,000
30/03/2015 10,300 0.10 0.98 10,400 10,400 9,900 22,700 233,810,000
27/03/2015 10,200 0.00 ■■ 0.00 10,400 10,500 10,100 11,140 113,628,000
26/03/2015 10,200 -0.10 -0.97 10,400 10,400 10,000 37,200 379,440,000
25/03/2015 10,300 0.10 0.98 10,500 10,600 9,900 16,300 167,890,000
24/03/2015 10,200 0.00 ■■ 0.00 10,500 10,500 10,000 13,845 141,219,000
23/03/2015 10,200 -0.30 -2.86 10,800 10,800 10,200 50,460 514,692,000
20/03/2015 10,500 0.00 ■■ 0.00 10,600 10,600 10,500 19,100 200,550,000
19/03/2015 10,500 -0.10 -0.94 10,900 10,900 10,500 53,400 560,700,000
18/03/2015 10,600 0.20 1.92 10,400 10,800 10,300 192,000 2,035,200,000
17/03/2015 10,400 0.20 1.96 10,200 10,500 10,200 38,600 401,440,000
16/03/2015 10,200 -0.20 -1.92 10,400 10,400 10,100 51,100 521,220,000
13/03/2015 10,400 -0.30 -2.80 10,500 10,600 10,000 67,400 700,960,000
12/03/2015 10,700 0.00 ■■ 0.00 10,400 10,700 10,300 52,500 561,750,000
11/03/2015 10,700 -0.30 -2.73 11,000 11,100 10,700 77,100 824,970,000
10/03/2015 11,000 0.60 5.77 10,500 11,100 10,000 197,952 2,177,472,000
09/03/2015 10,400 0.90 9.47 9,400 10,400 9,300 301,220 3,132,688,000
06/03/2015 9,500 -0.10 -1.04 9,400 9,500 9,000 58,000 551,000,000
05/03/2015 9,600 -0.20 -2.04 9,800 9,900 9,000 108,000 1,036,800,000
04/03/2015 9,800 -0.20 -2.00 10,100 10,100 9,300 42,824 419,675,200
03/03/2015 10,000 -0.10 -0.99 10,100 10,200 9,300 6,400 64,000,000
02/03/2015 10,100 0.10 1.00 10,300 10,300 9,600 45,600 460,560,000
27/02/2015 10,000 0.00 ■■ 0.00 9,800 10,000 9,600 11,100 111,000,000
26/02/2015 10,000 -0.20 -1.96 9,800 10,000 9,800 6,100 61,000,000
25/02/2015 10,200 0.30 3.03 10,000 10,200 9,800 20,500 209,100,000
24/02/2015 9,900 0.10 1.02 10,600 10,600 9,900 11,500 113,850,000
13/02/2015 9,800 -0.50 -4.85 9,700 9,800 9,700 5,600 54,880,000
12/02/2015 10,300 0.30 3.00 10,400 10,400 10,300 4,400 45,320,000
11/02/2015 10,000 0.30 3.09 10,200 10,200 10,000 11,620 116,200,000
10/02/2015 9,700 -0.30 -3.00 9,900 9,900 9,700 6,000 58,200,000
09/02/2015 10,000 -0.10 -0.99 10,300 10,300 10,000 14,400 144,000,000
06/02/2015 10,100 0.30 3.06 10,000 10,400 9,900 4,900 49,490,000
05/02/2015 9,800 -0.50 -4.85 10,300 10,300 9,800 6,200 60,760,000
04/02/2015 10,300 -0.20 -1.90 10,400 10,600 10,000 20,210 208,163,000
03/02/2015 10,500 0.50 5.00 10,000 10,800 10,000 12,200 128,100,000
02/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 1,800 18,000,000
30/01/2015 10,000 0.00 ■■ 0.00 10,100 10,100 9,800 38,400 384,000,000
29/01/2015 10,000 -0.20 -1.96 10,200 10,200 9,900 18,300 183,000,000
28/01/2015 10,200 0.00 ■■ 0.00 10,300 10,300 10,000 62,600 638,520,000
27/01/2015 10,200 -0.20 -1.92 10,400 10,400 10,100 58,800 599,760,000
26/01/2015 10,400 0.10 0.97 10,500 10,500 10,300 11,700 121,680,000
23/01/2015 10,300 -0.10 -0.96 10,400 10,400 10,100 89,300 919,790,000
22/01/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 50,300 523,120,000
21/01/2015 10,400 -0.20 -1.89 10,600 10,600 10,200 82,610 859,144,000
20/01/2015 10,600 -0.10 -0.93 10,600 10,600 10,600 300 3,180,000
19/01/2015 10,700 -0.20 -1.83 10,700 10,800 10,500 89,900 961,930,000
16/01/2015 10,900 -0.20 -1.80 10,900 11,000 10,700 16,800 183,120,000
15/01/2015 11,100 0.10 0.91 11,400 11,400 10,800 44,900 498,390,000
14/01/2015 11,000 0.10 0.92 10,500 11,400 10,500 63,100 694,100,000
13/01/2015 10,900 0.00 ■■ 0.00 11,000 11,000 10,300 29,600 322,640,000
12/01/2015 10,900 -0.40 -3.54 10,700 11,100 10,600 78,800 858,920,000
09/01/2015 11,300 0.10 0.89 11,700 11,700 10,500 49,000 553,700,000
08/01/2015 11,200 0.00 ■■ 0.00 11,400 11,400 10,900 53,000 593,600,000
07/01/2015 11,200 0.60 5.66 10,100 11,500 9,800 240,100 2,689,120,000
06/01/2015 10,600 0.10 0.95 11,100 11,100 10,000 6,300 66,780,000
05/01/2015 10,500 -0.40 -3.67 11,400 11,400 10,500 8,100 85,050,000
31/12/2014 10,900 0.50 4.81 10,400 11,000 10,400 54,800 597,320,000
30/12/2014 10,400 0.10 0.97 10,300 10,800 10,000 17,700 184,080,000
29/12/2014 10,300 -0.50 -4.63 10,800 10,800 10,200 7,000 72,100,000
26/12/2014 10,800 0.30 2.86 10,200 10,800 10,000 76,900 830,520,000
25/12/2014 10,500 0.00 ■■ 0.00 10,300 10,500 9,900 4,900 51,450,000
24/12/2014 10,500 -0.10 -0.94 10,500 10,500 10,000 30,910 324,555,000
23/12/2014 10,600 -0.10 -0.93 10,700 10,700 10,300 21,600 228,960,000
22/12/2014 10,700 0.40 3.88 10,500 10,700 10,300 41,100 439,770,000
19/12/2014 10,300 -0.10 -0.96 11,000 11,200 9,400 73,900 761,170,000
18/12/2014 10,400 0.20 1.96 10,500 10,500 9,800 155,600 1,618,240,000
17/12/2014 10,200 -0.30 -2.86 10,600 10,600 9,900 131,500 1,341,300,000
16/12/2014 10,500 -0.40 -3.67 10,800 10,800 10,300 136,200 1,430,100,000
15/12/2014 10,900 0.20 1.87 10,800 11,000 10,700 57,700 628,930,000
12/12/2014 10,700 0.20 1.90 10,800 10,800 10,500 29,400 314,580,000
11/12/2014 10,500 -0.50 -4.55 10,900 11,000 10,500 56,600 594,300,000
10/12/2014 11,000 0.90 8.91 10,000 11,000 9,100 34,300 377,300,000
09/12/2014 10,100 -1.10 -9.82 11,200 11,200 10,100 161,300 1,629,130,000
08/12/2014 11,200 -0.30 -2.61 11,000 11,500 11,000 12,300 137,760,000
05/12/2014 11,500 -0.20 -1.71 11,300 11,800 11,300 81,484 937,066,000
04/12/2014 11,700 0.10 0.86 11,500 11,800 11,400 95,400 1,116,180,000
03/12/2014 11,600 0.20 1.75 11,400 11,800 11,300 35,300 409,480,000
02/12/2014 11,400 -0.20 -1.72 11,400 11,700 11,400 38,900 443,460,000
01/12/2014 11,600 -0.40 -3.33 11,800 12,000 11,300 99,300 1,151,880,000
28/11/2014 12,000 0.40 3.45 11,700 12,200 11,600 31,900 382,800,000
27/11/2014 11,600 0.30 2.65 12,200 12,200 11,000 55,400 642,640,000
26/11/2014 11,300 -1.20 -9.60 12,600 12,700 11,300 216,300 2,444,190,000
25/11/2014 12,500 -0.10 -0.79 12,700 12,800 12,400 112,800 1,410,000,000
24/11/2014 12,600 -0.30 -2.33 12,700 12,800 12,500 112,000 1,411,200,000
21/11/2014 12,900 -0.60 -4.44 13,700 13,700 12,700 329,800 4,254,420,000
20/11/2014 13,500 0.80 6.30 12,700 13,800 12,700 291,656 3,937,356,000
19/11/2014 12,700 -0.20 -1.55 12,900 13,000 12,000 173,400 2,202,180,000
18/11/2014 12,900 -0.40 -3.01 13,100 13,300 12,900 115,300 1,487,370,000
17/11/2014 13,300 0.10 0.76 13,200 13,500 12,900 465,600 6,192,480,000
14/11/2014 13,200 -0.50 -3.65 13,300 13,700 13,200 167,200 2,207,040,000
13/11/2014 13,700 -0.50 -3.52 14,200 14,400 13,700 298,400 4,088,080,000
12/11/2014 14,200 0.80 5.97 13,500 14,700 13,500 673,200 9,559,440,000
11/11/2014 13,400 -0.50 -3.60 13,400 13,900 13,200 248,800 3,333,920,000
10/11/2014 13,900 0.70 5.30 13,100 13,900 13,000 233,800 3,249,820,000
07/11/2014 13,200 -0.30 -2.22 13,100 13,600 13,000 127,836 1,687,435,200
06/11/2014 13,500 -0.60 -4.26 14,500 14,600 13,500 129,200 1,744,200,000
05/11/2014 14,100 0.40 2.92 13,700 14,100 13,000 248,814 3,508,277,400
04/11/2014 13,700 1.00 7.87 12,000 13,900 12,000 388,700 5,325,190,000
03/11/2014 12,700 -0.10 -0.78 12,800 12,900 12,400 177,813 2,258,225,100
31/10/2014 12,800 0.10 0.79 12,600 13,500 12,400 225,500 2,886,400,000
30/10/2014 12,700 -0.70 -5.22 14,400 14,700 12,600 845,251 10,734,687,700
29/10/2014 13,400 1.20 9.84 13,200 13,400 13,000 251,834 3,374,575,600
28/10/2014 12,200 1.10 9.91 11,500 12,200 11,500 405,400 4,945,880,000
27/10/2014 11,100 1.00 9.90 11,000 11,100 10,500 258,500 2,869,350,000
24/10/2014 10,100 0.90 9.78 9,300 10,100 9,300 814,100 8,222,410,000
23/10/2014 9,200 0.00 ■■ 0.00 9,000 9,300 8,900 127,780 1,175,576,000
22/10/2014 9,200 0.60 6.98 8,800 9,300 8,800 167,550 1,541,460,000
21/10/2014 8,600 -0.10 -1.15 8,900 8,900 8,500 26,900 231,340,000
20/10/2014 8,700 -0.10 -1.14 9,000 9,000 8,600 41,100 357,570,000
17/10/2014 8,800 0.00 ■■ 0.00 8,500 8,900 8,300 41,000 360,800,000
16/10/2014 8,800 -0.20 -2.22 9,200 9,200 8,400 113,100 995,280,000
15/10/2014 9,000 -0.30 -3.23 9,500 9,500 8,400 397,250 3,575,250,000
14/10/2014 9,300 -0.50 -5.10 9,800 9,900 9,300 179,500 1,669,350,000
13/10/2014 9,800 0.20 2.08 9,200 10,000 9,100 231,200 2,265,760,000
10/10/2014 9,600 0.70 7.87 9,600 9,700 9,000 1,291,868 12,401,932,800
09/10/2014 8,900 0.80 9.88 8,300 8,900 8,300 552,800 4,919,920,000
08/10/2014 8,100 -0.40 -4.71 8,500 8,600 8,100 82,900 671,490,000
07/10/2014 8,500 0.60 7.59 7,900 8,600 7,800 244,620 2,079,270,000
06/10/2014 7,900 -0.30 -3.66 8,200 8,300 7,900 185,510 1,465,529,000
03/10/2014 8,200 0.50 6.49 8,300 8,400 7,800 586,700 4,810,940,000
02/10/2014 7,700 0.70 10.00 6,900 7,700 6,900 334,220 2,573,494,000
01/10/2014 7,000 0.10 1.45 7,000 7,100 7,000 40,500 283,500,000
30/09/2014 6,900 -0.10 -1.43 6,800 7,000 6,800 63,000 434,700,000
29/09/2014 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 49,600 347,200,000
26/09/2014 7,000 0.00 ■■ 0.00 6,900 7,100 6,800 75,900 531,300,000
25/09/2014 7,000 0.10 1.45 6,800 7,000 6,800 20,300 142,100,000
24/09/2014 6,900 0.00 ■■ 0.00 6,800 7,000 6,800 22,200 153,180,000
23/09/2014 6,900 -0.10 -1.43 7,000 7,000 6,900 74,800 516,120,000
22/09/2014 7,000 0.00 ■■ 0.00 7,000 7,500 6,900 105,700 739,900,000
19/09/2014 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 72,000 504,000,000
18/09/2014 7,000 -0.50 -6.67 7,200 7,300 7,000 129,600 907,200,000
17/09/2014 7,500 0.00 ■■ 0.00 7,500 7,800 7,300 124,900 936,750,000
16/09/2014 7,500 -0.50 -6.25 7,800 7,800 7,500 69,200 519,000,000
15/09/2014 8,000 0.60 8.11 8,100 8,100 7,700 380,460 3,043,680,000
12/09/2014 7,400 0.60 8.82 6,800 7,400 6,800 351,300 2,599,620,000
11/09/2014 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 36,810 250,308,000
10/09/2014 6,800 0.00 ■■ 0.00 6,700 6,800 6,600 17,722 120,509,600
09/09/2014 6,800 -0.20 -2.86 7,000 7,000 6,600 55,820 379,576,000
08/09/2014 7,000 0.10 1.45 6,900 7,000 6,800 102,500 717,500,000
05/09/2014 6,900 -0.10 -1.43 7,000 7,000 6,800 52,200 360,180,000
04/09/2014 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 84,500 591,500,000
03/09/2014 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 53,500 374,500,000
29/08/2014 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 40,300 282,100,000
28/08/2014 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 16,420 114,940,000
27/08/2014 7,000 0.00 ■■ 0.00 7,000 7,100 6,800 68,100 476,700,000
26/08/2014 7,000 0.20 2.94 6,700 7,000 6,700 75,980 531,860,000
25/08/2014 6,800 0.20 3.03 6,800 6,900 6,700 45,100 306,680,000
22/08/2014 6,600 0.00 ■■ 0.00 6,700 6,900 6,600 71,800 473,880,000
21/08/2014 6,600 -0.20 -2.94 6,800 6,800 6,600 106,300 701,580,000
20/08/2014 6,800 0.00 ■■ 0.00 6,600 6,800 6,600 10,100 68,680,000
19/08/2014 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 85,800 583,440,000
18/08/2014 6,800 0.20 3.03 6,700 6,800 6,600 65,100 442,680,000
15/08/2014 7,100 -0.10 -1.39 7,200 7,200 7,100 59,500 422,450,000
14/08/2014 7,200 -0.10 -1.37 7,200 7,200 7,100 55,300 398,160,000
13/08/2014 7,300 0.10 1.39 7,100 7,300 7,100 59,700 435,810,000
12/08/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 77,900 560,880,000
11/08/2014 7,200 -0.20 -2.70 7,400 7,400 7,200 48,300 347,760,000
08/08/2014 7,400 0.30 4.23 7,100 7,400 7,100 129,900 961,260,000
07/08/2014 7,100 -0.10 -1.39 7,100 7,200 7,000 39,700 281,870,000
06/08/2014 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 25,000 180,000,000
05/08/2014 7,200 0.10 1.41 7,100 7,200 7,100 33,400 240,480,000
04/08/2014 7,100 0.10 1.43 7,000 7,100 7,000 52,900 375,590,000
01/08/2014 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 64,100 448,700,000
31/07/2014 7,000 -0.10 -1.41 7,200 7,200 7,000 54,000 378,000,000
30/07/2014 7,100 0.20 2.90 6,900 7,100 6,800 125,000 887,500,000
29/07/2014 6,900 0.00 ■■ 0.00 6,700 6,900 6,400 58,900 406,410,000
28/07/2014 6,900 -0.20 -2.82 6,900 7,100 6,600 42,300 291,870,000
25/07/2014 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 10,900 77,390,000
24/07/2014 7,100 0.10 1.43 6,900 7,100 6,700 17,100 121,410,000
23/07/2014 7,000 -0.10 -1.41 7,200 7,200 6,700 23,010 161,070,000
22/07/2014 7,100 0.00 ■■ 0.00 6,900 7,100 6,900 12,500 88,750,000
21/07/2014 7,100 0.00 ■■ 0.00 7,300 7,300 6,900 36,200 257,020,000
18/07/2014 7,100 0.00 ■■ 0.00 7,200 7,200 7,000 15,930 113,103,000
17/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 44,620 316,802,000
16/07/2014 7,100 -0.10 -1.39 7,300 7,500 7,000 63,200 448,720,000
15/07/2014 7,200 0.00 ■■ 0.00 7,300 7,300 7,000 13,310 95,832,000
14/07/2014 7,200 -0.10 -1.37 7,400 7,400 7,200 9,400 67,680,000
11/07/2014 7,300 0.00 ■■ 0.00 7,300 7,500 7,100 76,300 556,990,000
10/07/2014 7,300 0.30 4.29 6,900 7,500 6,900 201,900 1,473,870,000
09/07/2014 7,000 0.20 2.94 6,800 7,000 6,800 34,440 241,080,000
08/07/2014 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 9,500 64,600,000
07/07/2014 6,800 0.10 1.49 6,700 6,900 6,700 58,900 400,520,000
04/07/2014 6,700 -0.10 -1.47 6,800 6,800 6,700 22,900 153,430,000
03/07/2014 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 82,100 558,280,000
02/07/2014 6,800 0.20 3.03 6,600 6,800 6,600 63,500 431,800,000
01/07/2014 6,600 0.10 1.54 6,500 6,600 6,500 43,000 283,800,000
30/06/2014 6,500 -0.20 -2.99 6,600 6,600 6,500 34,500 224,250,000
27/06/2014 6,700 -0.10 -1.47 6,700 6,700 6,600 33,900 227,130,000
26/06/2014 6,800 0.00 ■■ 0.00 6,700 6,800 6,500 98,310 668,508,000
25/06/2014 6,800 0.10 1.49 6,700 6,800 6,700 24,100 163,880,000
24/06/2014 6,700 0.00 ■■ 0.00 6,600 6,700 6,600 35,900 240,530,000
23/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 41,500 278,050,000
20/06/2014 6,700 -0.10 -1.47 6,900 6,900 6,600 56,700 379,890,000
19/06/2014 6,800 -0.20 -2.86 6,800 6,900 6,600 71,300 484,840,000
18/06/2014 7,000 0.20 2.94 7,000 7,000 6,900 103,300 723,100,000
17/06/2014 6,800 -0.10 -1.45 6,800 6,900 6,700 76,000 516,800,000
16/06/2014 6,900 0.10 1.47 7,000 7,000 6,700 126,300 871,470,000
13/06/2014 6,800 -0.20 -2.86 6,900 6,900 6,700 145,000 986,000,000
12/06/2014 7,000 0.00 ■■ 0.00 6,900 7,000 6,800 48,000 336,000,000
11/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 6,700 109,100 763,700,000
10/06/2014 7,000 0.10 1.45 7,000 7,000 6,700 159,300 1,115,100,000
09/06/2014 6,900 -0.10 -1.43 7,000 7,100 6,900 14,400 99,360,000
06/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/06/2014 7,000 0.10 1.45 6,900 7,000 6,900 5,300 37,100,000
04/06/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 30,600 211,140,000
03/06/2014 6,900 0.00 ■■ 0.00 7,300 7,300 6,800 10,900 75,210,000
02/06/2014 6,900 -0.20 -2.82 6,900 6,900 6,700 19,900 137,310,000
30/05/2014 7,100 -0.30 -4.05 7,100 7,200 6,900 23,600 167,560,000
29/05/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 20,900 154,660,000
28/05/2014 7,400 0.20 2.78 7,300 7,500 7,100 92,700 685,980,000
27/05/2014 7,200 0.20 2.86 6,900 7,300 6,800 168,000 1,209,600,000
26/05/2014 7,000 0.10 1.45 6,900 7,000 6,900 2,700 18,900,000
23/05/2014 6,900 -0.10 -1.43 7,000 7,000 6,800 22,500 155,250,000
22/05/2014 7,000 -0.20 -2.78 7,100 7,200 6,900 36,900 258,300,000
21/05/2014 7,200 0.20 2.86 6,900 7,200 6,800 36,600 263,520,000
20/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 13,300 93,100,000
19/05/2014 7,000 0.00 ■■ 0.00 6,900 7,000 6,300 8,500 59,500,000
16/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 1,200 8,400,000
15/05/2014 7,000 0.10 1.45 7,100 7,100 6,500 8,800 61,600,000
14/05/2014 6,900 -0.10 -1.43 7,000 7,200 6,800 19,300 133,170,000
13/05/2014 7,000 0.00 ■■ 0.00 6,900 7,000 6,500 2,800 19,600,000
12/05/2014 7,000 -0.20 -2.78 7,700 7,700 6,800 18,300 128,100,000
09/05/2014 7,200 0.40 5.88 6,800 7,200 6,800 19,000 136,800,000
08/05/2014 6,800 -0.10 -1.45 6,700 6,800 6,500 132,300 899,640,000
07/05/2014 6,900 -0.10 -1.43 7,600 7,600 6,900 129,200 891,480,000
06/05/2014 7,000 -0.20 -2.78 7,100 7,300 6,600 138,600 970,200,000
05/05/2014 7,200 -0.30 -4.00 7,500 7,500 7,200 74,500 536,400,000
29/04/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 26,600 199,500,000
28/04/2014 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 20,700 155,250,000
25/04/2014 7,500 0.10 1.35 7,200 7,500 7,200 37,100 278,250,000
24/04/2014 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 27,700 204,980,000
23/04/2014 7,400 0.00 ■■ 0.00 7,400 7,500 7,200 45,000 333,000,000
22/04/2014 7,400 0.30 4.23 6,900 7,600 6,900 61,600 455,840,000
21/04/2014 7,100 0.20 2.90 7,000 7,100 6,800 69,100 490,610,000
18/04/2014 6,900 -0.70 -9.21 7,400 7,600 6,900 185,620 1,280,778,000
17/04/2014 7,600 0.30 4.11 7,400 7,600 7,300 94,500 718,200,000
16/04/2014 7,300 -0.20 -2.67 7,600 7,600 6,800 330,400 2,411,920,000
15/04/2014 7,500 -0.20 -2.60 7,400 7,600 7,300 34,300 257,250,000
14/04/2014 7,700 -0.10 -1.28 7,600 7,700 7,500 34,610 266,497,000
11/04/2014 7,800 -0.10 -1.27 7,800 7,900 7,500 17,800 138,840,000
10/04/2014 7,900 0.10 1.28 7,700 8,000 7,700 35,400 279,660,000
08/04/2014 7,800 0.00 ■■ 0.00 7,600 7,900 7,600 61,700 481,260,000
07/04/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 61,300 478,140,000
04/04/2014 7,800 -0.10 -1.27 7,800 7,800 7,500 45,000 351,000,000
03/04/2014 7,900 0.60 8.22 7,900 7,900 7,500 63,700 503,230,000
02/04/2014 7,300 -0.10 -1.35 7,400 7,600 6,800 116,000 846,800,000
01/04/2014 7,400 -0.70 -8.64 7,800 8,100 7,300 161,600 1,195,840,000
31/03/2014 8,100 -0.10 -1.22 8,500 8,500 8,000 113,300 917,730,000
28/03/2014 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 84,300 691,260,000
27/03/2014 8,200 -0.10 -1.20 8,000 8,300 7,600 137,000 1,123,400,000
26/03/2014 8,300 -0.10 -1.19 8,400 8,500 7,900 370,800 3,077,640,000
25/03/2014 8,400 -0.50 -5.62 8,800 9,100 8,400 224,000 1,881,600,000
24/03/2014 8,900 0.40 4.71 8,600 9,200 8,600 262,420 2,335,538,000
21/03/2014 8,500 0.70 8.97 7,900 8,500 7,800 540,700 4,595,950,000
20/03/2014 7,800 -0.40 -4.88 8,000 8,100 7,800 149,410 1,165,398,000
19/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 169,800 1,392,360,000
18/03/2014 8,200 0.30 3.80 8,200 8,400 7,900 388,060 3,182,092,000
17/03/2014 7,900 0.50 6.76 7,400 8,000 7,300 396,300 3,130,770,000
14/03/2014 7,400 -0.10 -1.33 7,500 7,600 7,300 104,300 771,820,000
13/03/2014 7,500 0.00 ■■ 0.00 7,300 7,500 7,200 188,200 1,411,500,000
12/03/2014 7,500 -0.10 -1.32 7,600 7,600 7,300 142,700 1,070,250,000
11/03/2014 7,600 0.10 1.33 7,700 7,800 7,400 211,700 1,608,920,000
10/03/2014 7,500 0.20 2.74 7,400 7,700 7,200 202,900 1,521,750,000
07/03/2014 7,300 0.30 4.29 7,100 7,300 7,000 190,900 1,393,570,000
06/03/2014 7,000 0.10 1.45 6,600 7,100 6,600 83,100 581,700,000
05/03/2014 6,900 0.10 1.47 6,900 6,900 6,700 26,300 181,470,000
04/03/2014 6,800 0.00 ■■ 0.00 6,600 6,800 6,500 64,600 439,280,000
03/03/2014 6,800 -0.50 -6.85 7,300 7,300 6,700 182,300 1,239,640,000
28/02/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,000 89,500 653,350,000
27/02/2014 7,300 -0.10 -1.35 8,000 8,000 7,100 167,500 1,222,750,000
26/02/2014 7,400 0.60 8.82 6,800 7,400 6,800 334,300 2,473,820,000
25/02/2014 6,800 -0.10 -1.45 6,800 7,000 6,700 176,600 1,200,880,000
24/02/2014 6,900 0.00 ■■ 0.00 6,800 6,900 6,700 29,900 206,310,000
21/02/2014 6,900 0.00 ■■ 0.00 6,800 7,000 6,600 111,200 767,280,000
20/02/2014 6,900 -0.20 -2.82 7,100 7,200 6,500 240,310 1,658,139,000
19/02/2014 7,100 -0.10 -1.39 7,200 7,300 6,900 126,000 894,600,000
18/02/2014 7,200 -0.10 -1.37 7,500 7,500 6,900 196,300 1,413,360,000
17/02/2014 7,300 0.40 5.80 6,800 7,300 6,700 214,200 1,563,660,000
14/02/2014 6,900 0.20 2.99 6,700 6,900 6,600 121,100 835,590,000
13/02/2014 6,700 0.40 6.35 6,200 6,900 6,200 333,300 2,233,110,000
12/02/2014 6,300 0.10 1.61 6,200 6,300 6,200 53,800 338,940,000
11/02/2014 6,200 -0.10 -1.59 6,300 6,500 6,200 132,500 821,500,000
10/02/2014 6,300 0.20 3.28 6,100 6,300 6,000 73,500 463,050,000
07/02/2014 6,100 -0.20 -3.17 6,400 6,400 6,000 92,600 564,860,000
06/02/2014 6,300 0.10 1.61 6,500 6,700 6,200 46,100 290,430,000
27/01/2014 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 36,800 228,160,000
24/01/2014 6,200 0.20 3.33 6,000 6,600 6,000 29,800 184,760,000
23/01/2014 6,000 0.00 ■■ 0.00 6,000 6,000 5,600 38,500 231,000,000
22/01/2014 6,000 0.00 ■■ 0.00 6,300 6,300 5,600 7,400 44,400,000
21/01/2014 6,000 0.40 7.14 5,800 6,000 5,600 10,400 62,400,000
20/01/2014 5,600 -0.30 -5.08 5,900 6,000 5,600 28,300 158,480,000
17/01/2014 5,900 -0.10 -1.67 6,200 6,200 5,900 31,100 183,490,000
16/01/2014 6,000 -0.30 -4.76 6,200 6,300 6,000 45,200 271,200,000
15/01/2014 6,300 -0.30 -4.55 6,400 6,500 6,300 36,300 228,690,000
14/01/2014 6,600 0.20 3.12 6,300 6,600 6,300 41,900 276,540,000
13/01/2014 6,400 0.00 ■■ 0.00 6,700 6,700 6,400 21,400 136,960,000
10/01/2014 6,400 0.10 1.59 6,200 6,900 6,200 91,300 584,320,000
09/01/2014 6,300 -0.10 -1.56 6,300 6,300 6,200 12,000 75,600,000
08/01/2014 6,400 0.30 4.92 6,000 6,400 6,000 18,800 120,320,000
07/01/2014 6,100 -0.30 -4.69 6,300 6,300 6,100 13,500 82,350,000
06/01/2014 6,400 0.20 3.23 6,200 6,500 6,200 34,700 222,080,000
03/01/2014 6,200 0.10 1.64 6,000 6,200 6,000 30,100 186,620,000
02/01/2014 6,100 -0.10 -1.61 6,200 6,200 5,900 21,592 131,711,200
31/12/2013 6,200 0.20 3.33 6,000 6,200 5,900 31,800 197,160,000
30/12/2013 6,000 -0.40 -6.25 6,700 6,700 5,900 15,400 92,400,000
27/12/2013 6,400 -0.20 -3.03 6,800 6,800 6,400 35,100 224,640,000
26/12/2013 6,600 0.00 ■■ 0.00 6,700 6,700 6,500 60,100 396,660,000
25/12/2013 6,600 0.00 ■■ 0.00 6,700 7,000 6,500 29,100 192,060,000
24/12/2013 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 48,400 319,440,000
23/12/2013 6,600 -0.10 -1.49 6,500 6,800 6,500 59,600 393,360,000
20/12/2013 6,700 -0.40 -5.63 7,000 7,100 6,600 43,600 292,120,000
19/12/2013 7,100 0.20 2.90 7,100 7,300 6,900 167,107 1,186,459,700
18/12/2013 6,900 -0.30 -4.17 7,200 7,200 6,900 75,100 518,190,000
17/12/2013 7,200 0.00 ■■ 0.00 7,900 7,900 7,200 167,605 1,206,756,000
16/12/2013 7,200 0.60 9.09 6,500 7,200 6,500 194,400 1,399,680,000
13/12/2013 6,600 0.20 3.12 6,500 6,600 6,200 99,400 656,040,000
12/12/2013 6,400 0.10 1.59 6,400 6,400 6,100 66,400 424,960,000
11/12/2013 6,300 -0.10 -1.56 6,500 6,500 6,000 73,700 464,310,000
10/12/2013 6,400 -0.20 -3.03 6,700 6,700 6,300 100,400 642,560,000
09/12/2013 6,600 -0.30 -4.35 6,900 6,900 6,500 147,650 974,490,000
06/12/2013 6,900 -0.20 -2.82 7,000 7,000 6,800 126,900 875,610,000
05/12/2013 7,100 0.40 5.97 6,800 7,100 6,800 181,020 1,285,242,000
04/12/2013 6,700 0.00 ■■ 0.00 6,500 7,000 6,500 113,300 759,110,000
03/12/2013 6,700 0.30 4.69 6,400 6,900 6,200 155,700 1,043,190,000
02/12/2013 6,400 -0.10 -1.54 6,900 6,900 6,300 74,200 474,880,000
29/11/2013 6,500 -0.20 -2.99 7,000 7,000 6,500 121,200 787,800,000
28/11/2013 6,700 -0.50 -6.94 7,200 7,200 6,500 157,200 1,053,240,000
27/11/2013 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 182,300 1,312,560,000
26/11/2013 7,200 0.00 ■■ 0.00 7,000 7,500 6,700 310,310 2,234,232,000
25/11/2013 7,200 -0.60 -7.69 7,600 7,900 7,200 227,000 1,634,400,000
22/11/2013 7,800 -0.20 -2.50 8,000 8,000 7,700 309,900 2,417,220,000
21/11/2013 8,000 0.10 1.27 8,100 8,600 8,000 493,200 3,945,600,000
20/11/2013 7,900 -0.20 -2.47 8,100 8,200 7,900 285,200 2,253,080,000
19/11/2013 8,100 0.30 3.85 7,800 8,300 7,500 411,400 3,332,340,000
18/11/2013 7,800 -0.40 -4.88 8,200 8,200 7,500 271,900 2,120,820,000
15/11/2013 8,200 -0.20 -2.38 8,500 9,000 7,700 333,700 2,736,340,000
14/11/2013 8,400 0.60 7.69 8,400 8,400 7,900 236,800 1,989,120,000
13/11/2013 7,800 0.70 9.86 7,200 7,800 7,200 325,900 2,542,020,000
12/11/2013 7,100 0.60 9.23 6,500 7,100 6,500 271,900 1,930,490,000
11/11/2013 6,500 0.40 6.56 6,100 6,500 6,100 113,500 737,750,000
08/11/2013 6,100 0.40 7.02 5,900 6,200 5,800 215,400 1,313,940,000
07/11/2013 5,700 -0.40 -6.56 6,100 6,200 5,700 183,600 1,046,520,000
06/11/2013 6,100 0.40 7.02 5,700 6,200 5,400 257,900 1,573,190,000
05/11/2013 5,700 0.50 9.62 5,700 5,700 5,500 293,000 1,670,100,000
04/11/2013 5,200 0.40 8.33 5,200 5,200 5,000 350,200 1,821,040,000
01/11/2013 4,800 0.40 9.09 4,800 4,800 4,500 263,200 1,263,360,000
31/10/2013 4,400 0.40 10.00 4,200 4,400 4,100 187,100 823,240,000
30/10/2013 4,000 0.30 8.11 3,800 4,000 3,800 107,010 428,040,000
29/10/2013 3,700 -0.10 -2.63 3,800 3,800 3,700 19,800 73,260,000
28/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,100 4,180,000
25/10/2013 3,800 -0.10 -2.56 3,800 3,800 3,700 14,100 53,580,000
24/10/2013 3,900 0.20 5.41 3,700 4,000 3,700 32,500 126,750,000
23/10/2013 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 2,800 10,360,000
22/10/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 9,300 34,410,000
21/10/2013 3,700 0.10 2.78 3,600 3,700 3,500 10,500 38,850,000
18/10/2013 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 9,300 33,480,000
17/10/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 3,900 14,040,000
16/10/2013 3,600 -0.10 -2.70 3,700 3,700 3,500 11,800 42,480,000
15/10/2013 3,700 0.10 2.78 3,500 3,700 3,500 2,100 7,770,000
14/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 13,500 48,600,000
11/10/2013 3,600 0.10 2.86 3,700 3,700 3,400 3,900 14,040,000
10/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
09/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/10/2013 3,500 -0.10 -2.78 3,400 3,500 3,400 10,500 36,750,000
07/10/2013 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 5,600 20,160,000
04/10/2013 3,600 0.10 2.86 3,400 3,600 3,400 200 720,000
03/10/2013 3,500 -0.10 -2.78 3,400 3,500 3,400 6,100 21,350,000
02/10/2013 3,600 -0.10 -2.70 3,600 3,600 3,600 100 360,000
01/10/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/09/2013 3,700 0.20 5.71 3,400 3,700 3,300 25,600 94,720,000
27/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/09/2013 3,500 0.10 2.94 3,300 3,500 3,300 2,100 7,350,000
25/09/2013 3,400 -0.10 -2.86 3,300 3,400 3,300 4,000 13,600,000
24/09/2013 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
23/09/2013 3,300 -0.10 -2.94 3,200 3,300 3,200 6,400 21,120,000
20/09/2013 3,400 -0.10 -2.86 3,200 3,400 3,200 200 680,000
19/09/2013 3,500 0.20 6.06 3,400 3,500 3,400 3,800 13,300,000
18/09/2013 3,300 0.10 3.12 3,200 3,300 3,200 16,100 53,130,000
17/09/2013 3,200 -0.20 -5.88 3,200 3,200 3,200 500 1,600,000
16/09/2013 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 2,400 8,160,000
13/09/2013 3,400 -0.10 -2.86 3,200 3,500 3,200 1,000 3,400,000
12/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/09/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 800 2,800,000
10/09/2013 3,500 -0.10 -2.78 3,400 3,500 3,400 2,100 7,350,000
09/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 500 1,800,000
06/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/09/2013 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
04/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/08/2013 3,500 -0.10 -2.78 3,400 3,500 3,400 6,000 21,000,000
29/08/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/08/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/08/2013 3,600 -0.10 -2.70 3,400 3,600 3,400 200 720,000
26/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/08/2013 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 4,100 15,170,000
21/08/2013 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 900 3,330,000
20/08/2013 3,700 -0.10 -2.63 3,500 3,700 3,500 1,400 5,180,000
19/08/2013 3,800 0.20 5.56 3,800 3,800 3,600 6,200 23,560,000
16/08/2013 3,600 -0.10 -2.70 3,600 3,600 3,600 1,000 3,600,000
15/08/2013 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 23,400 86,580,000
14/08/2013 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 7,100 26,270,000
13/08/2013 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 1,600 5,920,000
12/08/2013 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 11,400 42,180,000
09/08/2013 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 19,300 71,410,000
08/08/2013 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 7,600 28,120,000
07/08/2013 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 13,300 49,210,000
06/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 31,700 117,290,000
05/08/2013 3,700 0.10 2.78 3,400 3,700 3,400 12,000 44,400,000
02/08/2013 3,600 0.10 2.86 3,600 3,700 3,500 7,800 28,080,000
01/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 16,100 56,350,000
31/07/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,300 51,600 180,600,000
30/07/2013 3,500 -0.20 -5.41 3,500 3,500 3,500 2,100 7,350,000
29/07/2013 3,700 -0.10 -2.63 3,500 3,700 3,500 1,000 3,700,000
26/07/2013 3,800 0.10 2.70 3,600 3,800 3,600 1,400 5,320,000
25/07/2013 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 3,900 14,430,000
24/07/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 18,900 69,930,000
23/07/2013 3,700 -0.10 -2.63 3,800 3,800 3,700 1,300 4,810,000
22/07/2013 3,800 -0.10 -2.56 3,700 3,800 3,600 19,800 75,240,000
19/07/2013 3,900 0.10 2.63 3,900 3,900 3,800 1,800 7,020,000
18/07/2013 3,800 -0.20 -5.00 3,900 3,900 3,800 16,600 63,080,000
17/07/2013 4,000 0.10 2.56 3,900 4,000 3,900 7,900 31,600,000
16/07/2013 3,900 -0.20 -4.88 3,900 3,900 3,700 25,300 98,670,000
15/07/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 1,200 4,920,000
12/07/2013 4,100 0.10 2.50 4,000 4,100 3,900 14,300 58,630,000
11/07/2013 4,000 0.30 8.11 3,800 4,000 3,800 67,300 269,200,000
10/07/2013 3,700 -0.10 -2.63 3,700 3,700 3,700 1,000 3,700,000
09/07/2013 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 1,200 4,560,000
08/07/2013 3,800 0.20 5.56 3,800 3,800 3,800 600 2,280,000
05/07/2013 3,600 -0.10 -2.70 3,700 3,800 3,600 3,600 12,960,000
04/07/2013 3,700 -0.10 -2.63 3,600 3,700 3,600 3,100 11,470,000
03/07/2013 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 1,100 4,180,000
02/07/2013 3,800 0.20 5.56 3,700 3,800 3,700 4,200 15,960,000
01/07/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 12,100 43,560,000
28/06/2013 3,600 -0.20 -5.26 3,900 3,900 3,500 26,400 95,040,000
27/06/2013 3,800 0.10 2.70 3,600 3,800 3,600 3,700 14,060,000
26/06/2013 3,700 -0.10 -2.63 3,800 3,800 3,500 25,200 93,240,000
25/06/2013 3,800 -0.10 -2.56 3,800 4,000 3,600 22,600 85,880,000
24/06/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 5,900 23,010,000
21/06/2013 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 17,200 67,080,000
20/06/2013 3,900 0.10 2.63 3,600 3,900 3,600 18,400 71,760,000
19/06/2013 3,800 -0.40 -9.52 4,100 4,100 3,800 20,100 76,380,000
18/06/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 3,600 15,120,000
17/06/2013 4,200 0.10 2.44 4,300 4,400 4,000 85,200 357,840,000
14/06/2013 4,100 0.20 5.13 3,900 4,100 3,900 164,700 675,270,000
13/06/2013 3,900 0.30 8.33 3,600 3,900 3,600 48,500 189,150,000
12/06/2013 3,600 0.00 ■■ 0.00 3,800 3,800 3,600 1,000 3,600,000
11/06/2013 3,600 -0.10 -2.70 3,500 3,600 3,500 10,800 38,880,000
10/06/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 4,400 16,280,000
07/06/2013 3,700 -0.10 -2.63 3,600 3,700 3,500 3,000 11,100,000
06/06/2013 3,800 0.10 2.70 3,800 3,800 3,600 1,500 5,700,000
05/06/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/06/2013 3,700 -0.10 -2.63 3,500 3,800 3,500 1,900 7,030,000
03/06/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
31/05/2013 3,800 0.10 2.70 3,700 3,800 3,400 9,100 34,580,000
30/05/2013 3,700 -0.10 -2.63 3,700 3,700 3,700 1,200 4,440,000
29/05/2013 3,800 0.20 5.56 3,700 3,800 3,600 5,200 19,760,000
28/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 2,300 8,280,000
27/05/2013 3,600 0.20 5.88 3,400 3,700 3,400 7,500 27,000,000
24/05/2013 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 400 1,360,000
23/05/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 1,700 5,780,000
22/05/2013 3,400 0.10 3.03 3,300 3,400 3,200 2,100 7,140,000
21/05/2013 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 13,600 44,880,000
20/05/2013 3,300 -0.10 -2.94 3,100 3,500 3,100 6,700 22,110,000
17/05/2013 3,400 0.10 3.03 3,400 3,500 3,300 3,100 10,540,000
16/05/2013 3,300 -0.10 -2.94 3,100 3,400 3,100 4,700 15,510,000
15/05/2013 3,400 -0.10 -2.86 3,400 3,400 3,400 300 1,020,000
14/05/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 1,500 5,250,000
13/05/2013 3,500 0.30 9.38 3,300 3,500 3,200 8,500 29,750,000
10/05/2013 3,200 -0.30 -8.57 3,600 3,600 3,200 15,500 49,600,000
09/05/2013 3,500 -0.10 -2.78 3,500 3,500 3,500 2,300 8,050,000
08/05/2013 3,600 0.00 ■■ 0.00 3,700 3,700 3,400 2,100 7,560,000
07/05/2013 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 2,800 10,080,000
06/05/2013 3,600 0.30 9.09 3,200 3,600 3,200 12,200 43,920,000
03/05/2013 3,300 0.20 6.45 3,100 3,300 3,100 22,600 74,580,000
02/05/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/04/2013 3,100 -0.20 -6.06 3,100 3,100 3,000 4,300 13,330,000
25/04/2013 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 2,200 7,260,000
24/04/2013 3,300 0.10 3.12 3,300 3,300 3,100 4,500 14,850,000
23/04/2013 3,200 0.20 6.67 3,200 3,300 3,200 5,200 16,640,000
22/04/2013 3,000 0.00 ■■ 0.00 2,900 3,100 2,800 5,700 17,100,000
18/04/2013 3,000 -0.10 -3.23 3,100 3,100 2,900 39,000 117,000,000
17/04/2013 3,100 -0.20 -6.06 3,000 3,200 3,000 14,600 45,260,000
16/04/2013 3,300 -0.10 -2.94 3,200 3,300 3,200 3,400 11,220,000
15/04/2013 3,400 -0.30 -8.11 3,400 3,400 3,400 10,600 36,040,000
12/04/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/04/2013 3,700 0.20 5.71 3,700 3,700 3,600 600 2,220,000
10/04/2013 3,500 0.00 ■■ 0.00 3,600 3,700 3,500 1,700 5,950,000
09/04/2013 3,500 -0.20 -5.41 3,600 3,700 3,500 1,300 4,550,000
08/04/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 3,300 12,210,000
05/04/2013 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 9,000 33,300,000
04/04/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 11,700 43,290,000
03/04/2013 3,700 0.00 ■■ 0.00 3,800 3,800 3,600 8,500 31,450,000
02/04/2013 3,700 -0.10 -2.63 3,800 3,900 3,700 18,500 68,450,000
01/04/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 6,400 24,320,000
29/03/2013 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 24,500 93,100,000
28/03/2013 3,800 0.10 2.70 3,600 3,800 3,500 44,200 167,960,000
27/03/2013 3,700 -0.10 -2.63 3,700 3,700 3,700 1,000 3,700,000
26/03/2013 3,800 -0.10 -2.56 3,800 3,800 3,700 3,300 12,540,000
25/03/2013 3,900 0.10 2.63 3,800 3,900 3,700 1,600 6,240,000
22/03/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/03/2013 3,800 -0.10 -2.56 3,800 3,900 3,800 2,400 9,120,000
20/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,600 6,240,000
19/03/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 1,100 4,290,000
18/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/03/2013 3,900 -0.10 -2.50 3,700 3,900 3,700 26,000 101,400,000
14/03/2013 4,000 0.10 2.56 3,700 4,000 3,700 7,400 29,600,000
13/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 6,900 26,910,000
12/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 400 1,560,000
11/03/2013 3,900 -0.10 -2.50 3,900 4,000 3,900 7,100 27,690,000
08/03/2013 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 1,300 5,200,000
07/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/03/2013 4,000 -0.10 -2.44 4,000 4,000 4,000 0 0
05/03/2013 4,100 -0.10 -2.38 4,100 4,100 3,800 16,400 67,240,000
04/03/2013 4,200 0.20 5.00 3,900 4,200 3,800 42,400 178,080,000
01/03/2013 4,000 0.10 2.56 3,900 4,000 3,900 8,600 34,400,000
28/02/2013 3,900 -0.20 -4.88 4,000 4,000 3,900 40,900 159,510,000
27/02/2013 4,100 0.20 5.13 3,800 4,100 3,800 12,500 51,250,000
26/02/2013 3,900 -0.30 -7.14 4,000 4,000 3,900 68,800 268,320,000
25/02/2013 4,200 0.10 2.44 4,200 4,200 4,200 200 840,000
22/02/2013 4,100 0.10 2.50 4,100 4,100 4,000 11,500 47,150,000
21/02/2013 4,000 -0.50 -11.11 4,400 4,400 4,000 28,400 113,600,000
20/02/2013 4,500 0.00 ■■ 0.00 4,100 4,500 4,000 16,000 72,000,000
19/02/2013 4,500 0.00 ■■ 0.00 4,200 4,500 4,200 7,400 33,300,000
18/02/2013 4,500 0.30 7.14 4,200 4,500 4,100 51,400 231,300,000
08/02/2013 4,200 0.10 2.44 4,100 4,200 4,100 4,200 17,640,000
07/02/2013 4,100 0.10 2.50 4,000 4,100 4,000 18,000 73,800,000
06/02/2013 4,000 0.10 2.56 3,900 4,000 3,900 6,700 26,800,000
05/02/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 27,400 106,860,000
04/02/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/02/2013 3,900 -0.10 -2.50 3,800 3,900 3,800 16,800 65,520,000
31/01/2013 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 21,000 84,000,000
30/01/2013 4,000 0.10 2.56 3,900 4,000 3,700 43,400 173,600,000
29/01/2013 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 24,200 94,380,000
28/01/2013 3,900 0.00 ■■ 0.00 3,900 4,100 3,700 18,000 70,200,000
25/01/2013 3,900 0.10 2.63 3,900 4,000 3,800 12,200 47,580,000
24/01/2013 3,800 0.20 5.56 3,500 3,900 3,500 14,800 56,240,000
23/01/2013 3,600 0.00 ■■ 0.00 3,500 3,800 3,500 11,200 40,320,000
22/01/2013 3,600 -0.40 -10.00 3,900 4,000 3,600 51,900 186,840,000
21/01/2013 4,000 -0.10 -2.44 4,200 4,200 3,900 8,100 32,400,000
18/01/2013 4,100 0.00 ■■ 0.00 4,000 4,200 3,800 38,800 159,080,000
17/01/2013 4,100 0.30 7.89 3,900 4,200 3,800 123,000 504,300,000
16/01/2013 3,800 0.00 ■■ 0.00 3,900 4,000 3,800 37,100 140,980,000
15/01/2013 3,800 0.30 8.57 3,600 3,800 3,600 35,000 133,000,000
14/01/2013 3,500 0.00 ■■ 0.00 3,500 3,700 3,300 21,500 75,250,000
11/01/2013 3,500 -0.20 -5.41 3,700 3,700 3,500 37,700 131,950,000
10/01/2013 3,700 0.10 2.78 3,600 3,700 3,500 33,900 125,430,000
09/01/2013 3,600 -0.20 -5.26 3,800 3,900 3,600 29,700 106,920,000
08/01/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 6,200 23,560,000
07/01/2013 3,800 -0.10 -2.56 4,000 4,000 3,700 26,300 99,940,000
04/01/2013 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 103,200 402,480,000
03/01/2013 3,900 -0.10 -2.50 3,800 4,000 3,800 39,300 153,270,000
02/01/2013 4,000 0.20 5.26 4,000 4,000 4,000 40,800 163,200,000
28/12/2012 3,800 0.20 5.56 3,600 3,800 3,600 35,300 134,140,000
27/12/2012 3,600 0.10 2.86 3,600 3,700 3,600 22,900 82,440,000
26/12/2012 3,500 0.10 2.94 3,500 3,500 3,500 19,500 68,250,000
25/12/2012 3,400 -0.10 -2.86 3,500 3,600 3,400 17,000 57,800,000
24/12/2012 3,500 0.20 6.06 3,500 3,600 3,200 9,700 33,950,000
21/12/2012 3,300 -0.20 -5.71 3,500 3,500 3,300 11,900 39,270,000
20/12/2012 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 8,900 31,150,000
19/12/2012 3,500 0.30 9.38 3,400 3,500 3,300 29,300 102,550,000
18/12/2012 3,200 -0.20 -5.88 3,400 3,400 3,200 21,600 69,120,000
17/12/2012 3,400 0.10 3.03 3,300 3,400 3,300 16,300 55,420,000
14/12/2012 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 17,200 56,760,000
13/12/2012 3,300 -0.10 -2.94 3,400 3,400 3,300 13,000 42,900,000
12/12/2012 3,400 0.20 6.25 3,200 3,400 3,200 26,100 88,740,000
11/12/2012 3,200 -0.10 -3.03 3,300 3,400 3,200 10,600 33,920,000
10/12/2012 3,300 0.20 6.45 3,200 3,400 3,100 30,100 99,330,000
07/12/2012 3,100 -0.20 -6.06 3,200 3,200 3,100 2,000 6,200,000
06/12/2012 3,300 0.10 3.12 3,200 3,300 3,200 7,100 23,430,000
05/12/2012 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 4,400 14,080,000
04/12/2012 3,200 0.10 3.23 3,200 3,200 3,200 21,500 68,800,000
03/12/2012 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 4,600 14,260,000
30/11/2012 3,100 -0.10 -3.12 3,200 3,200 3,100 14,200 44,020,000
29/11/2012 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 4,000 12,800,000
28/11/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 9,600 30,720,000
27/11/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 2,600 8,320,000
26/11/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 12,000 38,400,000
23/11/2012 3,200 -0.20 -5.88 3,400 3,400 3,200 11,900 38,080,000
22/11/2012 3,400 0.10 3.03 3,400 3,400 3,300 6,800 23,120,000
21/11/2012 3,300 -0.10 -2.94 3,300 3,400 3,200 7,200 23,760,000
20/11/2012 3,400 0.20 6.25 3,400 3,400 3,400 5,000 17,000,000
19/11/2012 3,200 -0.10 -3.03 3,400 3,400 3,200 1,900 6,080,000
16/11/2012 3,300 0.10 3.12 3,300 3,300 3,200 6,400 21,120,000
15/11/2012 3,200 -0.20 -5.88 3,300 3,500 3,200 16,700 53,440,000
14/11/2012 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 3,700 12,580,000
13/11/2012 3,400 -0.20 -5.56 3,400 3,600 3,400 13,900 47,260,000
12/11/2012 3,600 0.10 2.86 3,500 3,600 3,500 2,800 10,080,000
09/11/2012 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 1,600 5,600,000
08/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 10,000 35,000,000
07/11/2012 3,500 0.10 2.94 3,400 3,500 3,400 10,300 36,050,000
06/11/2012 3,400 0.20 6.25 3,400 3,400 3,300 8,600 29,240,000
05/11/2012 3,200 -0.20 -5.88 3,200 3,500 3,200 8,300 26,560,000
02/11/2012 3,400 -0.20 -5.56 3,500 3,500 3,400 61,100 207,740,000
01/11/2012 3,600 0.10 2.86 3,500 3,600 3,500 2,300 8,280,000
31/10/2012 3,500 0.10 2.94 3,200 3,500 3,200 12,200 42,700,000
30/10/2012 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 2,900 9,860,000
29/10/2012 3,400 0.10 3.03 3,400 3,500 3,400 5,500 18,700,000
26/10/2012 3,300 0.00 ■■ 0.00 3,300 3,500 3,200 23,200 76,560,000
25/10/2012 3,300 -0.20 -5.71 3,500 3,500 3,300 16,100 53,130,000
24/10/2012 3,500 0.20 6.06 3,400 3,500 3,400 71,400 249,900,000
23/10/2012 3,300 0.20 6.45 3,200 3,300 3,200 13,200 43,560,000
22/10/2012 3,100 -0.20 -6.06 3,300 3,400 3,000 6,800 21,080,000
19/10/2012 3,300 -0.10 -2.94 3,200 3,400 3,100 33,700 111,210,000
18/10/2012 3,400 -0.10 -2.86 3,300 3,500 3,300 17,100 58,140,000
17/10/2012 3,500 0.10 2.94 3,400 3,500 3,300 19,700 68,950,000
16/10/2012 3,400 0.20 6.25 3,100 3,400 3,100 5,000 17,000,000
15/10/2012 3,200 -0.30 -8.57 3,500 3,500 3,200 18,600 59,520,000
12/10/2012 3,500 0.10 2.94 3,500 3,600 3,300 55,500 194,250,000
11/10/2012 3,400 0.10 3.03 3,300 3,400 3,300 13,500 45,900,000
10/10/2012 3,300 0.20 6.45 3,200 3,300 3,100 26,300 86,790,000
09/10/2012 3,100 0.20 6.90 3,100 3,100 3,100 8,600 26,660,000
08/10/2012 2,900 0.10 3.57 2,900 2,900 2,900 4,500 13,050,000
05/10/2012 2,800 0.10 3.70 2,600 2,800 2,600 26,600 74,480,000
04/10/2012 2,700 -0.10 -3.57 2,800 2,800 2,700 12,500 33,750,000
03/10/2012 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 4,300 12,040,000
02/10/2012 2,800 -0.10 -3.45 2,900 2,900 2,700 20,400 57,120,000
01/10/2012 2,900 -0.20 -6.45 3,100 3,100 2,900 53,800 156,020,000
28/09/2012 3,100 -0.20 -6.06 3,200 3,200 3,100 40,700 126,170,000
27/09/2012 3,300 -0.10 -2.94 3,300 3,300 3,300 600 1,980,000
26/09/2012 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 9,900 33,660,000
25/09/2012 3,400 0.10 3.03 3,200 3,400 3,200 5,500 18,700,000
24/09/2012 3,300 -0.30 -8.33 3,400 3,400 3,300 2,700 8,910,000
21/09/2012 3,600 0.00 ■■ 0.00 3,400 3,700 3,400 51,700 186,120,000
20/09/2012 3,600 -0.20 -5.26 3,600 3,700 3,600 8,500 30,600,000
19/09/2012 3,800 0.10 2.70 3,500 3,800 3,500 1,900 7,220,000
18/09/2012 3,700 -0.20 -5.13 3,900 3,900 3,700 17,400 64,380,000
17/09/2012 3,900 -0.10 -2.50 4,000 4,000 3,900 2,100 8,190,000
14/09/2012 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 7,800 31,200,000
13/09/2012 4,000 0.30 8.11 3,800 4,000 3,800 8,300 33,200,000
12/09/2012 3,700 -0.10 -2.63 3,600 3,900 3,600 2,600 9,620,000
11/09/2012 3,800 -0.10 -2.56 3,800 3,900 3,800 3,200 12,160,000
10/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 32,300 125,970,000
07/09/2012 3,900 -0.10 -2.50 4,000 4,000 3,900 6,400 24,960,000
06/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 11,400 45,600,000
05/09/2012 4,000 -0.10 -2.44 4,100 4,100 4,000 14,800 59,200,000
04/09/2012 4,100 0.10 2.50 4,100 4,100 4,000 9,000 36,900,000
31/08/2012 4,000 -0.10 -2.44 4,100 4,200 4,000 24,600 98,400,000
30/08/2012 4,100 -0.10 -2.38 4,200 4,200 4,100 6,000 24,600,000
29/08/2012 4,200 0.20 5.00 4,200 4,200 3,800 18,100 76,020,000
28/08/2012 4,000 0.10 2.56 3,900 4,000 3,900 5,600 22,400,000
27/08/2012 3,900 -0.20 -4.88 4,300 4,300 3,900 50,400 196,560,000
24/08/2012 4,100 -0.20 -4.65 4,000 4,400 4,000 32,700 134,070,000
23/08/2012 4,300 -0.30 -6.52 4,300 4,400 4,300 13,400 57,620,000
22/08/2012 4,600 -0.20 -4.17 4,500 4,600 4,400 18,700 86,020,000
21/08/2012 4,800 -0.10 -2.04 4,900 5,000 4,700 71,900 345,120,000
20/08/2012 4,900 0.00 ■■ 0.00 5,100 5,100 4,900 9,700 47,530,000
17/08/2012 4,900 -0.30 -5.77 5,000 5,200 4,900 20,300 99,470,000
16/08/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,000 5,200,000
15/08/2012 5,200 0.10 1.96 5,300 5,300 5,000 8,700 45,240,000
14/08/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 49,700 278,320,000
13/08/2012 5,600 0.10 1.82 5,300 5,600 5,200 51,300 287,280,000
10/08/2012 5,500 -0.10 -1.79 5,500 5,600 5,500 30,700 168,850,000
09/08/2012 5,600 -0.10 -1.75 5,700 5,700 5,500 12,400 69,440,000
08/08/2012 5,700 0.20 3.64 5,500 5,700 5,500 62,800 357,960,000
07/08/2012 5,500 0.20 3.77 5,300 5,500 5,300 18,800 103,400,000
06/08/2012 5,300 -0.20 -3.64 5,500 5,500 5,300 5,800 30,740,000
03/08/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 9,800 53,900,000
02/08/2012 5,500 -0.10 -1.79 5,300 5,500 5,300 76,000 418,000,000
01/08/2012 5,600 0.30 5.66 5,300 5,600 5,000 23,600 132,160,000
31/07/2012 5,300 -0.10 -1.85 5,300 5,300 5,300 9,100 48,230,000
30/07/2012 5,400 -0.10 -1.82 5,400 5,400 5,200 19,300 104,220,000
27/07/2012 5,500 0.20 3.77 5,400 5,600 5,400 68,200 375,100,000
26/07/2012 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 6,200 32,860,000
25/07/2012 5,300 0.10 1.92 5,200 5,400 5,200 12,300 65,190,000
24/07/2012 5,200 -0.20 -3.70 5,200 5,200 5,200 1,000 5,200,000
23/07/2012 5,400 -0.10 -1.82 5,400 5,400 5,400 1,900 10,260,000
20/07/2012 5,500 -0.10 -1.79 5,700 5,700 5,300 31,800 174,900,000
19/07/2012 5,600 0.10 1.82 5,500 5,600 5,500 12,600 70,560,000
18/07/2012 5,500 0.10 1.85 5,400 5,500 5,400 2,300 12,650,000
17/07/2012 5,400 0.10 1.89 5,400 5,400 5,000 7,200 38,880,000
16/07/2012 5,300 -0.40 -7.02 5,500 5,500 5,300 8,700 46,110,000
13/07/2012 5,700 0.20 3.64 5,600 5,700 5,400 15,200 86,640,000
12/07/2012 5,500 0.30 5.77 5,300 5,500 5,000 11,000 60,500,000
11/07/2012 5,200 0.20 4.00 5,200 5,200 5,000 2,900 15,080,000
10/07/2012 5,000 -0.10 -1.96 5,100 5,100 4,900 19,400 97,000,000
09/07/2012 5,100 -0.40 -7.27 5,400 5,400 5,100 27,300 139,230,000
06/07/2012 5,500 0.10 1.85 5,500 5,500 5,300 11,800 64,900,000
05/07/2012 5,400 0.30 5.88 5,000 5,400 5,000 44,400 239,760,000
04/07/2012 5,100 -0.20 -3.77 5,100 5,100 5,100 2,000 10,200,000
03/07/2012 5,300 0.00 ■■ 0.00 5,200 5,300 5,000 28,900 153,170,000
02/07/2012 5,300 -0.40 -7.02 5,400 5,400 5,300 49,800 263,940,000
29/06/2012 5,700 0.00 ■■ 0.00 5,400 5,700 5,300 15,100 86,070,000
28/06/2012 5,700 0.20 3.64 5,300 5,700 5,200 11,100 63,270,000
27/06/2012 5,500 0.20 3.77 5,400 5,500 5,200 22,400 123,200,000
26/06/2012 5,300 -0.30 -5.36 5,500 5,500 5,300 37,800 200,340,000
25/06/2012 5,600 -0.40 -6.67 5,700 5,700 5,500 37,700 211,120,000
22/06/2012 6,000 -0.10 -1.64 5,900 6,000 5,700 67,000 402,000,000
21/06/2012 6,100 0.00 ■■ 0.00 6,200 6,200 6,000 5,400 32,940,000
20/06/2012 6,100 0.20 3.39 6,000 6,100 5,900 13,900 84,790,000
19/06/2012 5,900 -0.30 -4.84 6,300 6,300 5,900 10,800 63,720,000
18/06/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 35,900 222,580,000
15/06/2012 6,200 0.30 5.08 6,100 6,200 5,900 32,600 202,120,000
14/06/2012 5,900 -0.30 -4.84 6,200 6,200 5,900 6,500 38,350,000
13/06/2012 6,200 0.00 ■■ 0.00 6,300 6,300 5,900 31,200 193,440,000
12/06/2012 6,200 -0.20 -3.12 6,200 6,200 6,100 10,800 66,960,000
11/06/2012 6,400 0.20 3.23 6,100 6,400 6,100 33,900 216,960,000
08/06/2012 6,200 -0.30 -4.62 6,500 6,600 6,200 54,000 334,800,000
07/06/2012 6,500 0.40 6.56 6,200 6,500 6,100 183,300 1,191,450,000
06/06/2012 6,100 0.00 ■■ 0.00 6,000 6,200 6,000 14,300 87,230,000
05/06/2012 6,100 0.30 5.17 6,000 6,200 6,000 60,000 366,000,000
04/06/2012 5,800 -0.40 -6.45 5,900 6,200 5,800 37,800 219,240,000
01/06/2012 6,200 0.00 ■■ 0.00 6,400 6,400 6,200 9,400 58,280,000
31/05/2012 6,200 -0.40 -6.06 6,300 6,300 6,200 113,000 700,600,000
30/05/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 7,500 49,500,000
29/05/2012 6,600 -0.10 -1.49 6,500 6,600 6,300 72,900 481,140,000
28/05/2012 6,700 -0.20 -2.90 7,000 7,000 6,600 18,700 125,290,000
25/05/2012 6,900 0.20 2.99 6,900 7,000 6,600 92,000 634,800,000
24/05/2012 6,700 -0.30 -4.29 6,600 6,700 6,400 17,600 117,920,000
23/05/2012 7,000 -0.10 -1.41 6,800 7,000 6,700 49,000 343,000,000
22/05/2012 7,100 0.10 1.43 7,000 7,200 6,900 33,100 235,010,000
21/05/2012 7,000 0.40 6.06 6,800 7,000 6,800 73,500 514,500,000
18/05/2012 6,600 -0.10 -1.49 6,200 6,800 6,200 64,500 425,700,000
17/05/2012 6,700 -0.40 -5.63 7,000 7,100 6,500 188,400 1,262,280,000
16/05/2012 7,100 0.20 2.90 6,600 7,100 6,600 121,700 864,070,000
15/05/2012 6,900 -0.50 -6.76 7,400 7,500 6,900 59,900 413,310,000
14/05/2012 7,400 -0.50 -6.33 7,600 7,900 7,400 59,400 439,560,000
11/05/2012 7,900 -0.50 -5.95 8,800 8,800 7,900 205,700 1,625,030,000
10/05/2012 8,400 0.50 6.33 8,000 8,400 8,000 324,800 2,728,320,000
09/05/2012 7,900 0.20 2.60 7,800 8,000 7,600 112,800 891,120,000
08/05/2012 7,700 -0.30 -3.75 8,000 8,200 7,700 188,100 1,448,370,000
07/05/2012 8,000 0.50 6.67 7,700 8,000 7,500 246,500 1,972,000,000
04/05/2012 7,500 0.10 1.35 7,200 7,800 7,200 163,000 1,222,500,000
03/05/2012 7,400 -0.10 -1.33 7,400 7,500 7,000 142,000 1,050,800,000
02/05/2012 7,500 0.40 5.63 7,500 7,500 7,400 328,200 2,461,500,000
27/04/2012 7,100 0.40 5.97 7,000 7,100 6,900 484,100 3,437,110,000
26/04/2012 6,700 0.40 6.35 6,600 6,700 6,500 208,400 1,396,280,000
25/04/2012 6,300 0.20 3.28 6,300 6,300 6,000 101,900 641,970,000
24/04/2012 6,100 0.00 ■■ 0.00 6,000 6,200 5,800 130,300 794,830,000
23/04/2012 6,100 0.00 ■■ 0.00 6,300 6,300 6,100 33,800 206,180,000
20/04/2012 6,100 -0.10 -1.61 5,900 6,200 5,700 42,600 259,860,000
19/04/2012 6,200 -0.30 -4.62 6,400 6,400 6,000 63,100 391,220,000
18/04/2012 6,500 0.00 ■■ 0.00 6,600 6,600 6,300 31,000 201,500,000
17/04/2012 6,500 0.00 ■■ 0.00 6,800 6,800 6,400 66,300 430,950,000
16/04/2012 6,500 0.20 3.17 6,500 6,500 6,300 45,100 293,150,000
13/04/2012 6,300 -0.40 -5.97 6,500 6,500 6,300 28,600 180,180,000
12/04/2012 6,700 0.20 3.08 6,700 6,700 6,500 28,800 192,960,000
11/04/2012 6,500 0.40 6.56 6,300 6,500 5,900 127,800 830,700,000
10/04/2012 6,100 -0.10 -1.61 6,200 6,200 6,000 17,000 103,700,000
09/04/2012 6,200 0.40 6.90 5,700 6,200 5,700 45,800 283,960,000
06/04/2012 5,800 -0.10 -1.69 6,000 6,000 5,800 19,800 114,840,000
05/04/2012 5,900 0.00 ■■ 0.00 5,600 6,000 5,600 17,800 105,020,000
04/04/2012 5,900 -0.10 -1.67 6,000 6,000 5,800 53,700 316,830,000
03/04/2012 6,000 0.20 3.45 6,100 6,100 5,800 39,600 237,600,000
30/03/2012 5,800 -0.20 -3.33 6,300 6,300 5,800 9,300 53,940,000
29/03/2012 6,000 -0.50 -7.69 6,400 6,400 6,000 100,200 601,200,000
28/03/2012 6,500 0.20 3.17 6,500 6,700 6,000 120,800 785,200,000
27/03/2012 6,300 0.40 6.78 6,300 6,300 6,300 205,700 1,295,910,000
26/03/2012 5,900 0.30 5.36 5,900 5,900 5,900 7,900 46,610,000
23/03/2012 5,600 0.40 7.69 5,500 5,600 5,500 132,100 739,760,000
22/03/2012 5,200 -0.10 -1.89 5,400 5,400 5,100 39,600 205,920,000
21/03/2012 5,300 0.00 ■■ 0.00 5,400 5,500 5,300 25,500 135,150,000
20/03/2012 5,300 0.00 ■■ 0.00 5,500 5,500 5,300 8,600 45,580,000
19/03/2012 5,300 0.00 ■■ 0.00 5,200 5,500 5,200 75,500 400,150,000
16/03/2012 5,300 -0.10 -1.85 5,300 5,500 5,300 9,400 49,820,000
15/03/2012 5,400 0.10 1.89 5,300 5,500 5,100 18,500 99,900,000
14/03/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 13,900 73,670,000
13/03/2012 5,300 0.30 6.00 5,300 5,300 5,200 9,300 49,290,000
12/03/2012 5,000 -0.30 -5.66 5,100 5,200 5,000 17,600 88,000,000
09/03/2012 5,300 -0.10 -1.85 5,400 5,500 5,200 21,700 115,010,000
08/03/2012 5,400 -0.40 -6.90 5,500 5,500 5,400 20,700 111,780,000
07/03/2012 5,800 0.00 ■■ 0.00 5,700 6,000 5,700 29,800 172,840,000
06/03/2012 5,800 -0.10 -1.69 6,300 6,300 5,700 33,700 195,460,000
05/03/2012 5,900 0.30 5.36 5,700 5,900 5,700 17,800 105,020,000
02/03/2012 5,600 0.20 3.70 5,500 5,700 5,500 30,300 169,680,000
01/03/2012 5,400 -0.60 -10.00 6,000 6,000 5,400 39,800 214,920,000
29/02/2012 6,000 0.20 3.45 5,700 6,000 5,700 20,800 124,800,000
28/02/2012 5,800 -0.40 -6.45 6,300 6,400 5,800 41,900 243,020,000
27/02/2012 6,200 0.50 8.77 5,700 6,200 5,700 25,300 156,860,000
24/02/2012 5,700 0.00 ■■ 0.00 5,500 5,900 5,500 43,800 249,660,000
23/02/2012 5,700 0.10 1.79 5,400 5,800 5,400 22,600 128,820,000
22/02/2012 5,600 0.40 7.69 5,300 5,600 5,200 39,000 218,400,000
21/02/2012 5,200 -0.10 -1.89 5,400 5,500 5,200 18,400 95,680,000
20/02/2012 5,300 0.30 6.00 5,200 5,300 5,200 11,600 61,480,000
17/02/2012 5,000 0.10 2.04 4,900 5,100 4,900 20,400 102,000,000
16/02/2012 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 10,100 49,490,000
15/02/2012 4,900 -0.30 -5.77 5,000 5,000 4,900 8,700 42,630,000
14/02/2012 5,200 0.20 4.00 5,200 5,200 5,200 900 4,680,000
13/02/2012 5,000 -0.30 -5.66 5,000 5,200 5,000 15,100 75,500,000
10/02/2012 5,300 -0.10 -1.85 5,300 5,300 5,200 11,400 60,420,000
09/02/2012 5,400 -0.30 -5.26 5,400 5,400 5,300 6,000 32,400,000
08/02/2012 5,700 0.30 5.56 5,500 5,700 5,500 8,200 46,740,000
07/02/2012 5,400 -0.30 -5.26 5,600 5,700 5,300 7,400 39,960,000
06/02/2012 5,700 0.10 1.79 5,500 5,900 5,400 35,900 204,630,000
03/02/2012 5,600 -0.40 -6.67 6,400 6,400 5,600 42,800 239,680,000
02/02/2012 6,000 0.30 5.26 6,000 6,200 6,000 25,200 151,200,000
01/02/2012 5,700 0.10 1.79 5,500 6,000 5,500 21,700 123,690,000
31/01/2012 5,600 -0.20 -3.45 6,000 6,000 5,600 36,300 203,280,000
30/01/2012 5,800 0.50 9.43 5,500 5,800 5,500 14,800 85,840,000
20/01/2012 5,300 -0.20 -3.64 5,800 5,800 5,300 6,700 35,510,000
19/01/2012 5,500 0.30 5.77 5,500 5,500 5,400 23,700 130,350,000
18/01/2012 5,200 0.30 6.12 5,100 5,200 5,100 6,800 35,360,000
17/01/2012 4,900 0.30 6.52 4,700 4,900 4,600 7,700 37,730,000
16/01/2012 4,600 -0.10 -2.13 4,300 4,700 4,300 16,500 75,900,000
13/01/2012 4,700 0.30 6.82 4,500 4,700 4,200 7,100 33,370,000
12/01/2012 4,400 -0.30 -6.38 4,400 4,400 4,400 100 440,000
11/01/2012 4,700 0.30 6.82 4,500 4,700 4,400 9,600 45,120,000
10/01/2012 4,400 0.40 10.00 4,300 4,400 4,300 4,900 21,560,000
09/01/2012 4,000 -0.30 -6.98 4,300 4,500 4,000 6,600 26,400,000
06/01/2012 4,300 -0.10 -2.27 4,300 4,300 4,300 2,000 8,600,000
05/01/2012 4,400 0.20 4.76 4,400 4,400 4,400 8,100 35,640,000
04/01/2012 4,200 -0.10 -2.33 4,300 4,400 4,200 26,500 111,300,000
03/01/2012 4,300 0.20 4.88 4,300 4,300 4,300 9,700 41,710,000
30/12/2011 4,100 0.20 5.13 4,100 4,100 4,100 7,500 30,750,000
29/12/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 3,000 11,700,000
28/12/2011 3,900 0.20 5.41 3,900 3,900 3,500 33,100 129,090,000
27/12/2011 3,700 -0.20 -5.13 3,700 3,700 3,700 58,300 215,710,000
26/12/2011 3,900 -0.10 -2.50 4,200 4,200 3,900 9,800 38,220,000
23/12/2011 4,000 -0.30 -6.98 4,300 4,300 4,000 24,200 96,800,000
22/12/2011 4,300 -0.20 -4.44 4,300 4,600 4,300 22,400 96,320,000
21/12/2011 4,500 0.10 2.27 4,600 4,600 4,500 3,600 16,200,000
20/12/2011 4,400 -0.10 -2.22 4,500 4,500 4,200 6,700 29,480,000
19/12/2011 4,500 -0.20 -4.26 4,800 4,800 4,500 1,000 4,500,000
16/12/2011 4,700 0.30 6.82 4,400 4,700 4,100 4,300 20,210,000
15/12/2011 4,400 -0.40 -8.33 4,500 4,500 4,400 42,700 187,880,000
14/12/2011 4,800 -0.20 -4.00 5,000 5,000 4,700 30,300 145,440,000
13/12/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
12/12/2011 5,000 0.00 ■■ 0.00 5,200 5,300 4,800 33,600 168,000,000
09/12/2011 5,000 -0.20 -3.85 5,200 5,200 5,000 9,200 46,000,000
08/12/2011 5,200 0.00 ■■ 0.00 5,300 5,300 5,200 4,100 21,320,000
07/12/2011 5,200 -0.10 -1.89 5,400 5,400 5,200 11,100 57,720,000
06/12/2011 5,300 -0.10 -1.85 5,600 5,600 5,300 22,600 119,780,000
05/12/2011 5,400 0.20 3.85 5,400 5,400 5,400 36,800 198,720,000
02/12/2011 5,200 0.10 1.96 5,100 5,200 5,100 11,400 59,280,000
01/12/2011 5,100 0.00 ■■ 0.00 5,500 5,500 5,100 5,900 30,090,000
30/11/2011 5,100 -0.30 -5.56 5,200 5,200 5,100 10,000 51,000,000
29/11/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300 1,620,000
28/11/2011 5,400 0.20 3.85 5,400 5,400 5,400 5,000 27,000,000
25/11/2011 5,200 -0.20 -3.70 5,300 5,700 5,100 10,900 56,680,000
24/11/2011 5,400 -0.30 -5.26 5,600 5,600 5,400 4,700 25,380,000
23/11/2011 5,700 0.10 1.79 5,700 5,700 5,600 30,700 174,990,000
22/11/2011 5,600 0.30 5.66 5,300 5,600 5,300 26,400 147,840,000
21/11/2011 5,300 -0.20 -3.64 5,700 5,700 5,300 6,200 32,860,000
18/11/2011 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 19,400 106,700,000
17/11/2011 5,500 -0.10 -1.79 5,500 5,500 5,500 1,900 10,450,000
16/11/2011 5,600 0.30 5.66 5,000 5,600 5,000 35,700 199,920,000
15/11/2011 5,300 -0.10 -1.85 5,300 5,300 5,300 4,000 21,200,000
14/11/2011 5,400 -0.30 -5.26 5,800 5,800 5,400 35,700 192,780,000
11/11/2011 5,700 0.00 ■■ 0.00 6,000 6,000 5,700 300 1,710,000
10/11/2011 5,700 -0.20 -3.39 6,100 6,100 5,700 9,600 54,720,000
09/11/2011 5,900 0.00 ■■ 0.00 6,200 6,200 5,900 12,100 71,390,000
08/11/2011 5,900 0.20 3.51 5,800 5,900 5,700 2,100 12,390,000
07/11/2011 5,700 -0.10 -1.72 5,800 5,800 5,600 6,100 34,770,000
04/11/2011 5,800 -0.40 -6.45 6,400 6,400 5,800 30,400 176,320,000
03/11/2011 6,200 0.30 5.08 6,200 6,200 6,200 100 620,000
02/11/2011 5,900 -0.30 -4.84 6,300 6,300 5,900 19,700 116,230,000
01/11/2011 6,200 -0.20 -3.12 6,300 6,400 6,200 26,600 164,920,000
31/10/2011 6,400 0.20 3.23 6,600 6,600 6,400 75,200 481,280,000
28/10/2011 6,200 0.40 6.90 6,200 6,200 5,900 90,200 559,240,000
27/10/2011 5,800 0.00 ■■ 0.00 6,200 6,200 5,700 24,400 141,520,000
26/10/2011 5,800 -0.30 -4.92 6,100 6,100 5,700 11,300 65,540,000
25/10/2011 6,100 0.10 1.67 6,100 6,100 5,900 2,600 15,860,000
24/10/2011 6,000 -0.50 -7.69 6,700 6,800 6,000 25,600 153,600,000
21/10/2011 6,500 0.50 8.33 6,400 6,500 6,400 8,600 55,900,000
20/10/2011 6,000 -0.30 -4.76 6,600 6,600 6,000 200 1,200,000
19/10/2011 6,300 0.40 6.78 5,700 6,300 5,700 5,500 34,650,000
18/10/2011 5,900 -0.20 -3.28 6,300 6,300 5,900 4,800 28,320,000
17/10/2011 6,100 -0.70 -10.29 6,800 6,800 6,100 7,700 46,970,000
14/10/2011 6,800 0.50 7.94 6,800 6,800 6,300 1,700 11,560,000
13/10/2011 6,300 0.00 ■■ 0.00 6,300 6,600 6,300 7,600 47,880,000
12/10/2011 6,300 -0.40 -5.97 6,400 6,500 6,300 32,100 202,230,000
11/10/2011 6,700 -0.20 -2.90 7,000 7,000 6,700 2,000 13,400,000
10/10/2011 6,900 0.50 7.81 6,900 6,900 6,900 700 4,830,000
07/10/2011 6,400 -0.30 -4.48 7,000 7,000 6,400 41,100 263,040,000
06/10/2011 6,700 -0.10 -1.47 7,000 7,000 6,700 33,400 223,780,000
05/10/2011 6,800 0.10 1.49 6,700 6,900 6,700 19,800 134,640,000
04/10/2011 6,700 -0.30 -4.29 6,600 6,700 6,600 8,400 56,280,000
03/10/2011 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
30/09/2011 6,600 -0.20 -2.94 6,700 6,900 6,600 37,100 244,860,000
29/09/2011 6,800 -0.40 -5.56 7,000 7,000 6,800 22,800 155,040,000
28/09/2011 7,200 0.10 1.41 7,200 7,200 7,100 6,900 49,680,000
27/09/2011 7,100 0.00 ■■ 0.00 7,400 7,400 7,000 7,000 49,700,000
26/09/2011 7,100 -0.10 -1.39 7,500 7,500 7,100 11,600 82,360,000
23/09/2011 7,200 -0.50 -6.49 7,500 7,500 7,200 5,600 40,320,000
22/09/2011 7,700 0.40 5.48 7,000 7,700 7,000 22,800 175,560,000
21/09/2011 7,300 -0.10 -1.35 7,300 7,300 7,100 24,700 180,310,000
20/09/2011 7,400 -0.30 -3.90 7,400 7,600 7,300 21,100 156,140,000
19/09/2011 7,700 0.40 5.48 7,400 7,800 7,400 14,300 110,110,000
16/09/2011 7,300 -0.50 -6.41 7,600 7,600 7,300 185,500 1,354,150,000
15/09/2011 7,800 -0.20 -2.50 7,800 8,000 7,800 100,200 781,560,000
14/09/2011 8,000 0.00 ■■ 0.00 8,500 8,500 7,800 184,500 1,476,000,000
13/09/2011 8,000 0.50 6.67 8,000 8,000 8,000 14,900 119,200,000
12/09/2011 7,500 0.60 8.70 7,200 7,500 7,200 129,400 970,500,000
09/09/2011 6,900 -0.20 -2.82 7,200 7,200 6,900 55,500 382,950,000
08/09/2011 7,100 0.00 ■■ 0.00 7,300 7,300 7,100 65,600 465,760,000
07/09/2011 7,100 0.30 4.41 7,000 7,100 6,800 66,800 474,280,000
06/09/2011 6,800 -0.10 -1.45 6,800 6,800 6,700 43,000 292,400,000
05/09/2011 6,900 -0.20 -2.82 7,200 7,300 6,900 37,900 261,510,000
01/09/2011 7,100 0.10 1.43 6,900 7,300 6,900 59,900 425,290,000
31/08/2011 7,000 -0.20 -2.78 7,000 7,400 7,000 31,900 223,300,000
30/08/2011 7,200 0.20 2.86 7,300 7,300 7,200 103,600 745,920,000
29/08/2011 7,000 0.40 6.06 6,800 7,000 6,600 36,100 252,700,000
26/08/2011 6,600 0.00 ■■ 0.00 6,400 6,700 6,400 29,600 195,360,000
25/08/2011 6,600 -0.10 -1.49 6,800 6,800 6,500 58,400 385,440,000
24/08/2011 6,700 -0.30 -4.29 7,100 7,400 6,700 29,200 195,640,000
23/08/2011 7,000 -0.10 -1.41 7,000 7,200 6,800 38,300 268,100,000
22/08/2011 7,100 0.40 5.97 6,900 7,100 6,900 58,800 417,480,000
19/08/2011 6,700 -0.10 -1.47 6,700 7,000 6,600 63,000 422,100,000
18/08/2011 6,800 0.20 3.03 6,900 7,000 6,700 93,300 634,440,000
17/08/2011 6,600 0.40 6.45 6,400 6,600 6,400 78,500 518,100,000
16/08/2011 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 26,000 161,200,000
15/08/2011 6,200 0.00 ■■ 0.00 6,100 6,300 6,000 27,500 170,500,000
12/08/2011 6,200 0.20 3.33 6,100 6,300 6,100 72,000 446,400,000
11/08/2011 6,000 0.20 3.45 5,800 6,100 5,600 14,100 84,600,000
10/08/2011 5,800 0.30 5.45 5,800 5,800 5,700 20,700 120,060,000
09/08/2011 5,500 -0.20 -3.51 5,700 5,700 5,400 18,100 99,550,000
08/08/2011 5,700 -0.30 -5.00 5,800 5,800 5,700 11,400 64,980,000
05/08/2011 6,000 0.30 5.26 5,700 6,000 5,700 62,500 375,000,000
04/08/2011 5,700 0.20 3.64 5,500 5,700 5,500 15,700 89,490,000
03/08/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 9,000 49,500,000
02/08/2011 5,500 -0.30 -5.17 5,500 5,600 5,400 68,000 374,000,000
01/08/2011 5,800 -0.20 -3.33 6,000 6,000 5,700 12,200 70,760,000
29/07/2011 6,000 0.00 ■■ 0.00 6,100 6,200 5,900 18,600 111,600,000
28/07/2011 6,000 -0.20 -3.23 6,100 6,100 5,900 21,900 131,400,000
27/07/2011 6,200 -0.10 -1.59 6,400 6,400 6,200 9,400 58,280,000
26/07/2011 6,300 -0.20 -3.08 6,400 6,500 6,300 49,600 312,480,000
25/07/2011 6,500 -0.20 -2.99 7,100 7,100 6,500 28,000 182,000,000
22/07/2011 6,700 -0.50 -6.94 6,900 6,900 6,700 10,700 71,690,000
21/07/2011 7,200 -0.10 -1.37 7,000 7,200 6,800 11,200 80,640,000
20/07/2011 7,300 0.50 7.35 6,900 7,300 6,900 15,600 113,880,000
19/07/2011 6,800 -0.20 -2.86 7,000 7,000 6,800 5,300 36,040,000
18/07/2011 7,000 -0.30 -4.11 6,900 7,100 6,800 45,800 320,600,000
15/07/2011 7,300 0.20 2.82 7,300 7,400 7,100 10,500 76,650,000
14/07/2011 7,100 0.10 1.43 7,000 7,100 7,000 17,800 126,380,000
13/07/2011 7,000 -0.40 -5.41 7,300 7,400 7,000 55,200 386,400,000
12/07/2011 7,400 0.20 2.78 7,000 7,400 7,000 6,000 44,400,000
11/07/2011 7,200 -0.50 -6.49 7,800 7,800 7,200 21,700 156,240,000
08/07/2011 7,700 -0.20 -2.53 7,600 7,700 7,600 1,500 11,550,000
07/07/2011 7,900 -0.10 -1.25 8,100 8,200 7,900 8,500 67,150,000
06/07/2011 8,000 -0.30 -3.61 8,700 8,700 8,000 2,000 16,000,000
05/07/2011 8,300 0.40 5.06 8,200 8,400 8,200 16,800 139,440,000
04/07/2011 7,900 0.20 2.60 7,700 8,000 7,500 5,400 42,660,000
01/07/2011 7,700 0.10 1.32 7,800 7,800 7,600 7,300 56,210,000
30/06/2011 7,600 -0.40 -5.00 8,000 8,000 7,600 11,500 87,400,000
29/06/2011 8,000 0.30 3.90 7,500 8,000 7,500 11,700 93,600,000
28/06/2011 7,700 -0.50 -6.10 8,300 8,300 7,600 58,600 451,220,000
27/06/2011 8,200 -0.30 -3.53 8,200 8,200 8,100 55,100 451,820,000
24/06/2011 8,500 -0.10 -1.16 8,800 8,800 8,200 41,900 356,150,000
23/06/2011 8,600 -0.60 -6.52 9,100 9,100 8,600 20,100 172,860,000
22/06/2011 9,200 -0.10 -1.08 9,300 9,500 8,800 39,300 361,560,000
21/06/2011 9,300 0.60 6.90 9,300 9,300 9,100 159,500 1,483,350,000
20/06/2011 8,700 0.60 7.41 8,700 8,700 8,700 114,000 991,800,000
17/06/2011 8,100 -0.40 -4.71 8,300 8,700 8,100 110,300 893,430,000
16/06/2011 8,500 -0.60 -6.59 9,000 9,000 8,500 104,800 890,800,000
15/06/2011 9,100 -0.30 -3.19 9,100 9,200 9,100 12,400 112,840,000
14/06/2011 9,400 -0.10 -1.05 9,700 10,000 9,000 113,100 1,063,140,000
13/06/2011 9,500 0.60 6.74 9,000 9,500 9,000 144,800 1,375,600,000
10/06/2011 8,900 0.10 1.14 8,700 8,900 8,700 111,200 989,680,000
09/06/2011 8,800 0.90 11.39 8,300 8,800 8,000 39,400 346,720,000
08/06/2011 7,900 -0.50 -5.95 8,700 8,700 7,900 65,400 516,660,000
07/06/2011 8,400 0.50 6.33 8,400 8,400 8,000 53,900 452,760,000
06/06/2011 7,900 -0.10 -1.25 7,700 8,100 7,700 15,700 124,030,000
03/06/2011 8,000 0.20 2.56 8,200 8,300 7,800 109,600 876,800,000
02/06/2011 7,800 0.50 6.85 7,700 7,800 7,700 17,200 134,160,000
01/06/2011 7,300 0.30 4.29 7,100 7,300 7,100 25,700 187,610,000
31/05/2011 7,000 0.30 4.48 7,000 7,100 6,500 52,900 370,300,000
30/05/2011 6,700 0.00 ■■ 0.00 7,000 7,000 6,700 49,300 330,310,000
27/05/2011 6,700 0.20 3.08 6,700 6,700 6,700 14,200 95,140,000
26/05/2011 6,500 0.00 ■■ 0.00 6,100 6,800 6,100 63,300 411,450,000
25/05/2011 6,500 -0.40 -5.80 6,500 6,500 6,500 23,000 149,500,000
24/05/2011 6,900 -0.40 -5.48 7,000 7,000 6,900 27,900 192,510,000
23/05/2011 7,300 -0.70 -8.75 7,700 7,700 7,300 26,500 193,450,000
20/05/2011 8,000 0.00 ■■ 0.00 7,700 8,100 7,600 15,600 124,800,000
19/05/2011 8,000 0.00 ■■ 0.00 8,200 8,200 8,000 11,900 95,200,000
18/05/2011 8,000 -0.30 -3.61 8,000 8,200 8,000 9,100 72,800,000
17/05/2011 9,200 -0.30 -3.16 9,200 9,400 9,100 20,200 185,840,000
16/05/2011 9,500 -0.20 -2.06 9,500 9,500 9,300 12,000 114,000,000
13/05/2011 9,700 -0.20 -2.02 9,900 9,900 9,700 15,100 146,470,000
12/05/2011 9,900 0.20 2.06 9,500 10,100 9,500 28,300 280,170,000
11/05/2011 9,700 -0.30 -3.00 10,000 10,100 9,700 24,500 237,650,000
10/05/2011 10,000 0.10 1.01 10,000 10,000 9,600 8,500 85,000,000
09/05/2011 9,900 0.60 6.45 9,400 10,000 9,400 15,300 151,470,000
06/05/2011 9,300 -0.50 -5.10 9,500 9,700 9,200 18,000 167,400,000
05/05/2011 9,800 -0.20 -2.00 9,700 9,900 9,400 21,500 210,700,000
04/05/2011 10,000 -0.10 -0.99 10,000 10,500 10,000 23,700 237,000,000
29/04/2011 10,100 -0.20 -1.94 10,600 10,600 10,000 25,800 260,580,000
28/04/2011 10,300 0.30 3.00 9,800 10,300 9,600 5,300 54,590,000
27/04/2011 10,000 -0.40 -3.85 10,700 10,700 10,000 14,900 149,000,000
26/04/2011 10,400 -0.70 -6.31 11,200 11,200 10,400 16,600 172,640,000
25/04/2011 11,100 0.60 5.71 10,500 11,200 10,500 16,500 183,150,000
22/04/2011 10,500 -0.30 -2.78 10,500 10,500 10,300 7,900 82,950,000
21/04/2011 10,800 -0.10 -0.92 11,000 11,000 10,800 17,000 183,600,000
20/04/2011 10,900 -0.10 -0.91 10,900 11,000 10,900 24,700 269,230,000
19/04/2011 11,000 0.10 0.92 11,000 11,400 10,800 15,300 168,300,000
18/04/2011 10,900 -0.60 -5.22 11,000 11,300 10,900 30,800 335,720,000
15/04/2011 11,500 -0.10 -0.86 10,900 11,700 10,900 15,000 172,500,000
14/04/2011 11,600 -0.60 -4.92 12,100 12,100 11,600 9,800 113,680,000
13/04/2011 12,200 -0.40 -3.17 12,200 12,300 12,200 24,200 295,240,000
08/04/2011 12,600 0.20 1.61 12,700 13,300 12,500 26,100 328,860,000
07/04/2011 12,400 0.20 1.64 12,300 12,800 12,300 71,100 881,640,000
06/04/2011 12,200 0.20 1.67 11,800 12,200 11,800 20,400 248,880,000
05/04/2011 12,000 0.20 1.69 12,200 12,200 11,500 6,100 73,200,000
04/04/2011 11,800 -0.20 -1.67 11,900 11,900 11,800 6,500 76,700,000
01/04/2011 12,000 0.40 3.45 12,000 12,200 11,700 20,100 241,200,000
31/03/2011 11,600 -0.40 -3.33 12,000 12,000 11,600 28,100 325,960,000
30/03/2011 12,000 -0.10 -0.83 11,800 12,000 11,700 23,500 282,000,000
29/03/2011 12,100 -0.10 -0.82 12,700 12,700 11,900 26,100 315,810,000
28/03/2011 12,200 -0.30 -2.40 12,500 12,500 12,200 27,700 337,940,000
25/03/2011 12,500 0.00 ■■ 0.00 12,300 13,000 12,200 59,100 738,750,000
24/03/2011 12,500 -0.30 -2.34 12,500 12,700 12,500 16,800 210,000,000
23/03/2011 13,100 0.30 2.34 12,500 13,200 12,400 71,700 939,270,000
22/03/2011 12,800 -0.50 -3.76 13,500 13,500 12,700 43,700 559,360,000
21/03/2011 13,300 -0.20 -1.48 13,900 14,000 13,300 43,300 575,890,000
18/03/2011 13,500 0.60 4.65 12,900 13,500 12,800 69,700 940,950,000
17/03/2011 12,900 0.30 2.38 12,900 13,000 12,400 18,100 233,490,000
16/03/2011 12,600 0.30 2.44 12,700 12,700 12,000 46,700 588,420,000
15/03/2011 12,300 -0.80 -6.11 13,200 13,200 12,300 42,800 526,440,000
14/03/2011 13,100 -0.90 -6.43 14,000 14,000 13,100 21,500 281,650,000
11/03/2011 14,000 0.80 6.06 13,900 14,000 13,900 27,900 390,600,000
10/03/2011 13,200 0.80 6.45 12,800 13,200 12,800 23,300 307,560,000
09/03/2011 12,400 -0.80 -6.06 13,200 13,300 12,400 90,800 1,125,920,000
08/03/2011 13,200 -0.40 -2.94 13,500 13,500 13,200 8,500 112,200,000
07/03/2011 13,600 0.40 3.03 13,500 13,800 13,500 23,100 314,160,000
04/03/2011 13,200 -0.20 -1.49 13,700 14,000 13,200 51,100 674,520,000
03/03/2011 13,400 0.10 0.75 13,600 13,700 13,100 9,700 129,980,000
02/03/2011 13,300 -0.80 -5.67 13,900 13,900 13,300 63,900 849,870,000
01/03/2011 14,100 -0.40 -2.76 14,100 14,300 14,000 16,700 235,470,000
28/02/2011 14,500 0.10 0.69 14,500 14,800 14,200 33,200 481,400,000
25/02/2011 14,400 0.60 4.35 14,200 14,400 14,200 24,200 348,480,000
24/02/2011 13,800 -0.20 -1.43 14,000 14,000 13,300 30,500 420,900,000
23/02/2011 14,000 0.20 1.45 13,700 14,400 12,900 45,700 639,800,000
22/02/2011 13,800 -0.80 -5.48 14,500 14,500 13,600 38,200 527,160,000
21/02/2011 14,600 -1.20 -7.59 15,000 15,000 14,600 164,900 2,407,540,000
18/02/2011 15,800 -0.40 -2.47 15,700 15,800 15,500 36,000 568,800,000
17/02/2011 16,200 0.20 1.25 15,900 16,200 15,500 29,000 469,800,000
16/02/2011 16,000 -0.80 -4.76 16,900 16,900 15,900 88,000 1,408,000,000
15/02/2011 16,800 0.30 1.82 16,400 16,900 16,100 43,200 725,760,000
14/02/2011 16,500 -0.20 -1.20 17,000 17,000 16,500 9,400 155,100,000
11/02/2011 16,700 0.00 ■■ 0.00 16,900 16,900 16,700 15,200 253,840,000
10/02/2011 16,700 0.00 ■■ 0.00 16,500 17,100 16,500 2,000 33,400,000
09/02/2011 16,700 -0.60 -3.47 17,300 17,500 16,700 13,800 230,460,000
08/02/2011 17,300 0.50 2.98 17,400 17,400 17,300 900 15,570,000
28/01/2011 16,800 0.20 1.20 16,800 16,800 16,500 10,800 181,440,000
27/01/2011 16,600 0.00 ■■ 0.00 16,800 16,800 16,200 20,400 338,640,000
26/01/2011 16,600 0.50 3.11 16,100 16,600 16,100 6,800 112,880,000
25/01/2011 16,100 -0.10 -0.62 15,700 16,100 15,500 103,100 1,659,910,000
24/01/2011 16,200 -0.20 -1.22 16,500 16,500 15,900 19,300 312,660,000
21/01/2011 16,400 -0.10 -0.61 16,600 16,600 16,300 33,300 546,120,000
20/01/2011 16,500 0.10 0.61 16,500 17,100 16,400 36,000 594,000,000
19/01/2011 16,400 0.00 ■■ 0.00 17,000 17,000 16,300 52,200 856,080,000
18/01/2011 16,400 -0.60 -3.53 17,400 17,400 16,100 32,000 524,800,000
17/01/2011 17,000 0.30 1.80 17,400 17,500 17,000 12,900 219,300,000
14/01/2011 16,700 -0.30 -1.76 17,200 17,200 16,700 24,000 400,800,000
13/01/2011 17,000 0.10 0.59 17,100 17,200 16,600 36,300 617,100,000
12/01/2011 16,900 0.50 3.05 17,000 17,000 16,500 33,600 567,840,000
11/01/2011 16,400 -0.80 -4.65 17,000 17,000 16,400 49,100 805,240,000
10/01/2011 17,200 -0.40 -2.27 18,100 18,100 16,800 31,700 545,240,000
07/01/2011 17,600 -0.40 -2.22 18,900 18,900 17,600 44,200 777,920,000
06/01/2011 18,000 0.20 1.12 18,300 18,500 17,600 9,600 172,800,000
05/01/2011 17,800 -0.70 -3.78 19,000 19,000 17,800 10,900 194,020,000
04/01/2011 18,500 -0.20 -1.07 19,600 19,600 18,500 74,900 1,385,650,000
31/12/2010 18,700 0.60 3.31 19,100 19,100 18,000 24,000 448,800,000
30/12/2010 18,100 -0.70 -3.72 19,200 19,200 18,000 21,700 392,770,000
29/12/2010 18,800 -0.10 -0.53 19,100 19,500 18,500 45,600 857,280,000
28/12/2010 18,900 1.40 8.00 18,100 18,900 18,000 116,400 2,199,960,000
27/12/2010 17,500 0.00 ■■ 0.00 18,000 18,300 17,500 16,800 294,000,000
24/12/2010 17,500 0.10 0.57 18,000 18,000 17,500 67,600 1,183,000,000
23/12/2010 17,400 -0.70 -3.87 18,800 18,900 17,400 53,200 925,680,000
22/12/2010 18,100 -0.30 -1.63 19,000 19,000 17,800 49,600 897,760,000
21/12/2010 18,400 -0.30 -1.60 19,400 19,400 17,700 64,600 1,188,640,000
20/12/2010 18,700 -0.90 -4.59 20,000 20,000 18,600 59,200 1,107,040,000
17/12/2010 19,600 0.80 4.26 19,200 19,600 18,500 124,400 2,438,240,000
16/12/2010 18,800 -0.90 -4.57 19,200 20,100 18,800 148,300 2,788,040,000
15/12/2010 19,700 -0.60 -2.96 20,500 20,800 19,600 77,100 1,518,870,000
14/12/2010 20,300 -1.50 -6.88 22,400 22,400 20,300 242,900 4,930,870,000
13/12/2010 21,800 1.20 5.83 21,800 21,800 21,700 114,300 2,491,740,000
10/12/2010 20,600 0.70 3.52 20,300 20,600 19,800 182,300 3,755,380,000
09/12/2010 19,900 0.30 1.53 19,800 20,100 18,600 209,900 4,177,010,000
08/12/2010 19,600 -0.90 -4.39 20,500 20,900 19,600 105,200 2,061,920,000
07/12/2010 20,500 -0.50 -2.38 21,700 22,100 20,500 217,800 4,464,900,000
06/12/2010 21,000 -0.10 -0.47 22,100 22,500 19,800 321,500 6,751,500,000
03/12/2010 21,100 0.80 3.94 20,600 21,100 20,100 217,700 4,593,470,000
02/12/2010 20,300 1.50 7.98 19,000 20,600 18,800 273,500 5,552,050,000
01/12/2010 18,800 -0.30 -1.57 18,500 20,400 18,300 259,000 4,869,200,000
30/11/2010 19,100 0.40 2.14 19,100 19,200 19,000 188,400 3,598,440,000
29/11/2010 18,700 1.20 6.86 16,900 18,700 16,900 141,900 2,653,530,000
26/11/2010 17,500 0.80 4.79 17,500 17,700 17,000 233,100 4,079,250,000
25/11/2010 16,700 0.90 5.70 15,900 16,700 15,900 125,800 2,100,860,000
24/11/2010 15,800 0.70 4.64 15,000 15,900 14,500 192,200 3,036,760,000
23/11/2010 15,100 0.70 4.86 14,400 15,100 14,400 133,200 2,011,320,000
22/11/2010 14,400 -0.30 -2.04 14,600 14,600 14,000 101,500 1,461,600,000
19/11/2010 14,700 -1.10 -6.96 15,800 15,800 14,700 105,800 1,555,260,000
18/11/2010 15,800 0.90 6.04 15,300 15,800 15,300 129,200 2,041,360,000
17/11/2010 14,900 0.10 0.68 15,000 15,400 14,400 196,400 2,926,360,000
16/11/2010 14,800 -0.30 -1.99 14,700 15,000 14,200 133,100 1,969,880,000
15/11/2010 15,100 -1.10 -6.79 16,900 16,900 15,000 112,200 1,694,220,000
12/11/2010 16,200 -0.80 -4.71 16,700 16,700 16,000 150,000 2,430,000,000
11/11/2010 17,000 -1.00 -5.56 17,600 17,800 17,000 83,500 1,419,500,000
10/11/2010 18,000 0.30 1.69 17,800 18,000 17,600 52,200 939,600,000
09/11/2010 17,700 -0.90 -4.84 18,900 18,900 17,600 50,000 885,000,000
08/11/2010 18,600 -1.00 -5.10 19,500 19,500 18,400 30,500 567,300,000
05/11/2010 19,600 0.70 3.70 19,800 19,800 18,800 58,500 1,146,600,000
04/11/2010 18,900 1.40 8.00 18,300 18,900 18,100 49,100 927,990,000
03/11/2010 17,500 -0.80 -4.37 17,000 18,200 17,000 51,600 903,000,000
02/11/2010 18,300 -0.50 -2.66 19,000 19,000 18,000 39,700 726,510,000
01/11/2010 18,800 -0.80 -4.08 19,200 19,200 18,700 98,800 1,857,440,000
29/10/2010 19,600 -0.20 -1.01 20,100 20,100 19,600 43,300 848,680,000
28/10/2010 19,800 -0.70 -3.41 19,700 20,500 19,700 34,600 685,080,000
27/10/2010 20,500 0.20 0.99 21,200 21,700 19,600 88,400 1,812,200,000
26/10/2010 20,300 0.90 4.64 20,200 20,300 20,200 74,300 1,508,290,000
25/10/2010 19,400 -0.30 -1.52 18,300 19,900 18,200 61,900 1,200,860,000
22/10/2010 19,700 -0.60 -2.96 19,300 20,000 19,300 163,100 3,213,070,000
21/10/2010 20,300 -0.70 -3.33 22,000 22,000 20,200 71,500 1,451,450,000
20/10/2010 21,000 -1.50 -6.67 21,600 21,700 21,000 178,000 3,738,000,000
19/10/2010 22,500 -0.50 -2.17 24,200 24,200 22,300 114,100 2,567,250,000
18/10/2010 23,000 -1.00 -4.17 24,300 24,300 23,000 38,900 894,700,000
15/10/2010 24,000 -0.40 -1.64 24,300 24,300 24,000 15,000 360,000,000
14/10/2010 24,400 -0.10 -0.41 25,300 25,300 24,100 30,200 736,880,000
13/10/2010 24,500 0.40 1.66 24,500 24,600 23,800 35,700 874,650,000
12/10/2010 24,100 -0.20 -0.82 25,600 25,600 24,000 41,600 1,002,560,000
11/10/2010 24,300 -0.10 -0.41 25,500 25,500 24,200 19,400 471,420,000
08/10/2010 24,400 -0.60 -2.40 25,400 25,400 24,200 61,500 1,500,600,000
07/10/2010 25,000 -0.80 -3.10 26,500 26,500 25,000 58,200 1,455,000,000
06/10/2010 25,800 0.40 1.57 26,400 26,400 25,200 228,300 5,890,140,000
05/10/2010 25,400 0.20 0.79 25,300 26,000 24,600 49,200 1,249,680,000
04/10/2010 25,200 -1.60 -5.97 27,700 27,700 25,100 168,800 4,253,760,000
01/10/2010 26,800 -0.40 -1.47 26,000 28,000 26,000 89,200 2,390,560,000
30/09/2010 27,200 -0.10 -0.37 27,400 27,400 26,800 52,400 1,425,280,000
29/09/2010 27,300 -1.00 -3.53 28,600 28,600 27,100 119,100 3,251,430,000
28/09/2010 28,300 0.70 2.54 29,300 29,300 28,000 55,500 1,570,650,000
27/09/2010 27,600 -0.20 -0.72 28,000 28,400 27,600 60,200 1,661,520,000
24/09/2010 27,800 0.00 ■■ 0.00 28,000 28,700 27,700 71,400 1,984,920,000
23/09/2010 27,800 -1.00 -3.47 28,900 28,900 27,000 273,700 7,608,860,000
22/09/2010 28,800 -0.30 -1.03 30,000 30,000 28,500 76,600 2,206,080,000
21/09/2010 29,100 -1.00 -3.32 30,400 30,800 29,000 145,600 4,236,960,000
20/09/2010 30,100 -0.50 -1.63 32,300 32,300 29,500 203,100 6,113,310,000
17/09/2010 30,600 1.60 5.52 30,000 30,600 28,700 303,600 9,290,160,000
16/09/2010 29,000 0.10 0.35 28,500 29,400 28,000 233,100 6,759,900,000
15/09/2010 28,900 -2.00 -6.47 31,000 31,000 28,800 71,900 2,077,910,000
14/09/2010 30,900 1.90 6.55 29,500 31,500 29,300 134,100 4,143,690,000
13/09/2010 29,000 -1.00 -3.33 31,900 31,900 28,300 177,200 5,138,800,000
10/09/2010 30,000 1.20 4.17 30,300 30,300 28,000 812,000 24,360,000,000
09/09/2010 28,800 1.90 7.06 28,000 28,800 27,500 200,200 5,765,760,000
08/09/2010 26,900 -1.00 -3.58 27,000 27,400 26,600 135,000 3,631,500,000
07/09/2010 27,900 -1.50 -5.10 29,400 29,500 27,600 108,900 3,038,310,000
06/09/2010 29,400 1.20 4.26 28,400 29,400 28,400 113,400 3,333,960,000
01/09/2010 28,200 1.60 6.02 26,600 28,300 26,200 132,100 3,725,220,000
31/08/2010 26,600 1.70 6.83 26,600 26,600 26,000 212,000 5,639,200,000
30/08/2010 24,900 1.90 8.26 24,800 24,900 24,800 29,700 739,530,000
27/08/2010 23,000 -1.00 -4.17 24,000 24,000 22,800 37,600 864,800,000
26/08/2010 24,000 0.30 1.27 25,200 25,200 23,300 72,600 1,742,400,000
25/08/2010 23,700 -1.60 -6.32 24,100 24,200 23,700 173,600 4,114,320,000
24/08/2010 25,300 -1.70 -6.30 26,000 26,000 25,300 129,800 3,283,940,000
23/08/2010 27,000 -0.70 -2.53 27,300 27,500 27,000 97,000 2,619,000,000
20/08/2010 27,700 0.20 0.73 27,500 28,200 26,800 74,900 2,074,730,000
19/08/2010 27,500 0.00 ■■ 0.00 27,900 28,000 27,200 40,600 1,116,500,000
18/08/2010 27,500 -1.00 -3.51 28,000 28,500 27,000 94,200 2,590,500,000
17/08/2010 28,500 -0.30 -1.04 30,400 30,500 28,000 88,700 2,527,950,000
16/08/2010 28,800 1.40 5.11 28,400 28,800 28,400 88,400 2,545,920,000
13/08/2010 27,400 0.80 3.01 25,600 28,200 25,600 119,800 3,282,520,000
12/08/2010 26,600 -2.20 -7.64 28,500 28,500 26,600 183,900 4,891,740,000
11/08/2010 28,800 0.90 3.23 28,900 29,000 27,700 106,400 3,064,320,000
10/08/2010 27,900 -1.40 -4.78 28,800 28,900 27,300 179,900 5,019,210,000
09/08/2010 29,300 -1.30 -4.25 31,000 31,000 28,800 122,600 3,592,180,000
06/08/2010 30,600 -0.60 -1.92 31,900 31,900 30,600 31,400 960,840,000
05/08/2010 31,200 0.40 1.30 31,500 31,900 30,500 105,400 3,288,480,000
04/08/2010 30,800 -0.50 -1.60 30,700 30,800 30,400 58,100 1,789,480,000
03/08/2010 31,300 0.00 ■■ 0.00 31,800 32,200 31,300 58,500 1,831,050,000
02/08/2010 31,300 -0.90 -2.80 32,100 32,100 31,300 58,000 1,815,400,000
30/07/2010 32,200 -0.30 -0.92 32,000 32,400 31,500 43,200 1,391,040,000
29/07/2010 32,500 0.80 2.52 30,500 32,500 30,500 56,800 1,846,000,000
28/07/2010 31,700 -0.80 -2.46 32,300 32,800 30,800 56,100 1,778,370,000
27/07/2010 32,500 -0.90 -2.69 33,500 33,800 32,300 75,700 2,460,250,000
26/07/2010 33,400 -0.30 -0.89 34,300 35,000 33,000 163,400 5,457,560,000
23/07/2010 33,700 0.90 2.74 33,200 33,800 32,400 190,800 6,429,960,000
22/07/2010 32,800 -0.20 -0.61 33,000 33,300 32,300 156,500 5,133,200,000
21/07/2010 33,000 -1.00 -2.94 34,000 34,100 32,800 215,200 7,101,600,000
20/07/2010 34,000 0.00 ■■ 0.00 34,200 34,500 33,700 82,900 2,818,600,000
19/07/2010 34,000 -0.40 -1.16 33,800 34,800 33,800 60,500 2,057,000,000
16/07/2010 34,400 -1.50 -4.18 36,000 36,000 34,400 95,500 3,285,200,000
15/07/2010 35,900 0.50 1.41 35,000 37,200 34,800 821,100 29,477,490,000
14/07/2010 35,400 2.00 5.99 34,200 35,600 33,600 414,200 14,662,680,000
13/07/2010 33,400 0.80 2.45 33,000 33,800 33,000 77,800 2,598,520,000
12/07/2010 32,600 0.60 1.88 32,900 32,900 32,000 29,800 971,480,000
09/07/2010 32,000 0.30 0.95 31,500 32,900 31,500 95,700 3,062,400,000
08/07/2010 31,700 0.10 0.32 31,800 32,600 31,200 81,600 2,586,720,000
07/07/2010 31,600 -0.30 -0.94 32,000 32,000 31,500 109,500 3,460,200,000
06/07/2010 31,900 -0.90 -2.74 32,700 32,700 31,600 88,700 2,829,530,000
05/07/2010 32,800 0.10 0.31 33,500 33,500 32,700 76,700 2,515,760,000
02/07/2010 32,700 -0.40 -1.21 32,000 33,400 32,000 118,800 3,884,760,000
01/07/2010 33,100 0.90 2.80 32,000 33,800 31,600 184,700 6,113,570,000
30/06/2010 32,200 -1.00 -3.01 31,200 32,300 31,200 233,000 7,502,600,000
29/06/2010 33,200 -0.30 -0.90 34,000 34,000 33,000 92,200 3,061,040,000
28/06/2010 33,500 0.50 1.52 33,000 34,000 33,000 71,800 2,405,300,000
25/06/2010 33,000 -1.00 -2.94 33,500 33,500 32,500 142,000 4,686,000,000
24/06/2010 34,000 0.00 ■■ 0.00 34,500 35,100 33,500 119,100 4,049,400,000
23/06/2010 34,000 0.20 0.59 34,200 34,500 33,600 73,300 2,492,200,000
22/06/2010 33,800 -1.10 -3.15 35,000 35,000 33,800 119,200 4,028,960,000
21/06/2010 34,900 0.10 0.29 35,000 35,300 34,500 112,900 3,940,210,000
18/06/2010 34,800 -0.10 -0.29 34,800 35,000 33,800 245,300 8,536,440,000
17/06/2010 34,900 -0.60 -1.69 35,000 36,100 34,300 333,300 11,632,170,000
16/06/2010 35,500 -0.40 -1.11 36,500 37,000 35,300 136,800 4,856,400,000
15/06/2010 35,900 -0.60 -1.64 37,500 37,500 35,200 138,800 4,982,920,000
14/06/2010 36,500 1.80 5.19 36,000 36,500 35,100 290,400 10,599,600,000
11/06/2010 34,700 2.30 7.10 32,600 34,700 32,500 666,800 23,137,960,000
10/06/2010 32,400 -0.60 -1.82 32,500 33,200 31,900 109,600 3,551,040,000
09/06/2010 33,000 -0.20 -0.60 33,800 33,800 32,700 107,100 3,534,300,000
08/06/2010 33,200 0.40 1.22 33,000 33,500 31,700 136,100 4,518,520,000
07/06/2010 32,800 0.30 0.92 34,500 34,500 31,500 343,100 11,253,680,000
04/06/2010 32,500 2.00 6.56 31,500 32,500 30,600 353,400 11,485,500,000
03/06/2010 30,500 0.90 3.04 31,900 31,900 30,000 106,400 3,245,200,000
02/06/2010 29,600 -0.90 -2.95 30,000 30,500 28,700 75,800 2,243,680,000
01/06/2010 30,500 -0.80 -2.56 31,000 31,300 29,500 92,300 2,815,150,000
31/05/2010 31,300 -0.10 -0.32 32,000 33,000 30,100 56,200 1,759,060,000
28/05/2010 31,400 1.60 5.37 30,500 31,400 30,500 197,100 6,188,940,000
27/05/2010 29,800 0.20 0.68 28,600 29,800 28,600 84,500 2,518,100,000
26/05/2010 29,600 1.40 4.96 28,600 30,300 28,600 139,600 4,132,160,000
25/05/2010 28,200 -0.30 -1.05 28,000 29,500 27,800 70,400 1,985,280,000
24/05/2010 28,500 1.90 7.14 27,000 28,500 27,000 118,400 3,374,400,000
21/05/2010 26,600 -3.40 -11.33 26,600 27,500 26,600 190,300 5,061,980,000
20/05/2010 30,000 1.30 4.53 27,400 30,500 26,900 148,400 4,452,000,000
19/05/2010 28,700 -1.80 -5.90 30,000 30,000 28,500 136,000 3,903,200,000
18/05/2010 30,500 -2.10 -6.44 32,000 32,000 30,200 170,300 5,194,150,000
17/05/2010 32,600 -0.80 -2.40 34,200 34,200 31,500 52,300 1,704,980,000
14/05/2010 33,400 0.50 1.52 33,600 33,700 32,700 48,400 1,616,560,000
13/05/2010 32,900 -0.20 -0.60 33,300 34,800 31,500 113,700 3,740,730,000
12/05/2010 33,100 -1.90 -5.43 35,000 35,000 33,100 227,600 7,533,560,000
11/05/2010 35,000 -0.50 -1.41 37,000 37,000 35,000 125,900 4,406,500,000
10/05/2010 35,500 -1.50 -4.05 37,000 37,100 34,900 109,700 3,894,350,000
07/05/2010 37,000 -0.30 -0.80 37,200 38,700 36,300 352,400 13,038,800,000
06/05/2010 37,300 2.60 7.49 36,500 37,300 35,500 298,200 11,122,860,000
05/05/2010 36,100 -1.00 -2.70 37,400 37,400 35,900 136,200 4,916,820,000
04/05/2010 37,100 -0.20 -0.54 38,000 38,600 37,000 185,300 6,874,630,000
29/04/2010 37,300 0.30 0.81 37,000 38,000 36,500 216,200 8,064,260,000
28/04/2010 37,000 -0.40 -1.07 37,800 37,800 36,700 206,600 7,644,200,000
27/04/2010 37,400 0.60 1.63 37,000 39,300 36,900 136,000 5,086,400,000
26/04/2010 36,800 -1.00 -2.65 37,400 38,000 36,600 189,800 6,984,640,000
22/04/2010 37,800 -1.40 -3.57 40,900 41,800 37,000 465,300 17,588,340,000
21/04/2010 39,200 2.50 6.81 36,800 39,200 36,800 399,100 15,644,720,000
20/04/2010 36,700 0.50 1.38 36,300 37,000 36,300 172,400 6,327,080,000
19/04/2010 36,200 -0.40 -1.09 37,000 37,600 36,000 199,700 7,229,140,000
16/04/2010 36,600 0.10 0.27 36,500 38,000 36,500 378,100 13,838,460,000
15/04/2010 36,500 2.00 5.80 35,400 36,500 35,100 351,600 12,833,400,000
14/04/2010 34,500 0.50 1.47 34,100 35,000 33,700 168,000 5,796,000,000
13/04/2010 34,000 -0.70 -2.02 34,500 35,300 33,700 91,500 3,111,000,000
12/04/2010 34,700 -1.10 -3.07 35,100 35,400 34,000 142,600 4,948,220,000
09/04/2010 35,800 -1.20 -3.24 38,000 38,000 35,400 169,700 6,075,260,000
08/04/2010 37,000 2.50 7.25 34,900 37,000 34,600 443,600 16,413,200,000
07/04/2010 34,500 -0.10 -0.29 35,500 35,900 34,000 137,200 4,733,400,000
06/04/2010 34,600 -0.30 -0.86 35,100 36,500 34,400 248,700 8,605,020,000
05/04/2010 34,900 1.50 4.49 34,800 35,500 33,800 146,900 5,126,810,000
02/04/2010 33,400 0.20 0.60 33,500 34,200 33,000 196,300 6,556,420,000
01/04/2010 33,200 1.20 3.75 32,800 33,500 31,300 236,900 7,865,080,000
31/03/2010 32,000 -1.00 -3.03 33,500 33,900 31,500 212,300 6,793,600,000
30/03/2010 33,000 -2.00 -5.71 35,700 35,700 32,600 175,000 5,775,000,000
29/03/2010 35,000 2.00 6.06 33,000 35,000 32,900 252,400 8,834,000,000
26/03/2010 33,000 -1.60 -4.62 34,800 34,800 32,500 287,900 9,500,700,000
25/03/2010 34,600 -2.80 -7.49 37,100 37,100 34,600 352,700 12,203,420,000
24/03/2010 37,400 0.40 1.08 37,200 38,000 35,000 347,500 12,996,500,000
23/03/2010 37,000 -1.90 -4.88 40,000 41,000 36,100 315,300 11,666,100,000
22/03/2010 38,900 2.50 6.87 38,000 38,900 38,000 448,300 17,438,870,000
19/03/2010 36,400 1.20 3.41 35,600 36,400 35,600 837,500 30,485,000,000
18/03/2010 35,200 2.20 6.67 34,000 35,600 32,200 197,400 6,948,480,000
17/03/2010 33,000 -1.00 -2.94 34,000 34,700 32,300 236,700 7,811,100,000
16/03/2010 34,000 -0.70 -2.02 36,000 36,000 33,000 348,300 11,842,200,000
15/03/2010 34,700 1.60 4.83 33,000 34,900 33,000 412,000 14,296,400,000
12/03/2010 33,100 0.30 0.91 32,500 33,400 31,500 183,400 6,070,540,000
11/03/2010 32,800 1.80 5.81 31,400 33,300 31,400 196,500 6,445,200,000
10/03/2010 31,000 0.00 ■■ 0.00 31,000 32,800 30,800 135,400 4,197,400,000
09/03/2010 31,000 -1.90 -5.78 32,900 32,900 30,700 113,300 3,512,300,000
08/03/2010 32,900 -0.60 -1.79 34,600 34,600 32,000 72,600 2,388,540,000
05/03/2010 33,500 2.30 7.37 30,600 33,500 30,600 199,000 6,666,500,000
04/03/2010 31,200 0.50 1.63 31,800 31,900 30,000 216,700 6,761,040,000
03/03/2010 30,700 1.80 6.23 29,300 30,700 28,700 176,600 5,421,620,000
02/03/2010 28,900 1.40 5.09 28,000 29,100 27,400 175,100 5,060,390,000
01/03/2010 27,500 0.80 3.00 27,200 27,700 26,800 61,300 1,685,750,000
26/02/2010 26,700 0.00 ■■ 0.00 26,500 27,000 26,300 15,000 400,500,000
25/02/2010 26,700 -0.20 -0.74 27,000 27,700 26,500 25,800 688,860,000
24/02/2010 26,900 0.80 3.07 26,500 26,900 26,300 19,600 527,240,000
23/02/2010 26,100 -1.90 -6.79 27,000 27,000 26,000 26,500 691,650,000
22/02/2010 28,000 -0.10 -0.36 28,500 28,500 27,500 48,000 1,344,000,000
12/02/2010 28,100 0.60 2.18 28,000 28,600 27,200 62,500 1,756,250,000
11/02/2010 27,500 1.30 4.96 27,000 27,800 26,000 44,400 1,221,000,000
10/02/2010 26,200 1.30 5.22 26,000 26,200 25,500 32,000 838,400,000
09/02/2010 24,900 -0.30 -1.19 24,000 25,000 23,700 51,400 1,279,860,000
08/02/2010 25,200 -0.40 -1.56 25,000 25,200 24,700 15,700 395,640,000
05/02/2010 25,600 -1.20 -4.48 26,500 26,500 25,200 27,900 714,240,000
04/02/2010 26,800 0.80 3.08 26,000 26,800 25,900 33,700 903,160,000
03/02/2010 26,000 -0.10 -0.38 25,900 26,700 25,500 21,500 559,000,000
02/02/2010 26,100 -0.50 -1.88 27,500 27,500 26,100 24,500 639,450,000
01/02/2010 26,600 0.10 0.38 26,600 27,700 26,600 46,100 1,226,260,000
29/01/2010 26,500 -0.20 -0.75 26,500 27,000 25,400 31,600 837,400,000
28/01/2010 26,700 -1.00 -3.61 26,900 28,000 26,700 94,700 2,528,490,000
27/01/2010 27,700 -0.20 -0.72 29,700 29,700 27,500 109,900 3,044,230,000
26/01/2010 27,900 1.60 6.08 27,500 27,900 27,500 15,600 435,240,000
25/01/2010 26,300 -0.20 -0.75 25,000 26,900 25,000 55,100 1,449,130,000
22/01/2010 26,500 -0.10 -0.38 25,200 26,900 25,000 43,300 1,147,450,000
21/01/2010 26,600 -1.60 -5.67 29,000 29,000 26,600 43,000 1,143,800,000
20/01/2010 28,200 1.20 4.44 28,700 28,700 27,500 155,600 4,387,920,000
19/01/2010 33,000 -0.20 -0.60 31,500 33,500 31,000 117,200 3,867,600,000
18/01/2010 33,200 -1.80 -5.14 33,600 34,500 33,200 87,300 2,898,360,000
15/01/2010 35,000 -1.30 -3.58 37,000 37,000 34,600 59,300 2,075,500,000
14/01/2010 36,300 0.30 0.83 35,900 36,300 35,000 175,500 6,370,650,000
13/01/2010 36,000 1.70 4.96 35,300 37,500 32,900 146,100 5,259,600,000
12/01/2010 34,300 -2.30 -6.28 39,000 39,000 34,300 215,900 7,405,370,000
11/01/2010 36,600 -1.40 -3.68 39,800 39,800 36,200 99,900 3,656,340,000
08/01/2010 38,000 1.90 5.26 37,000 40,100 36,000 369,600 14,044,800,000
07/01/2010 36,100 -2.70 -6.96 38,000 40,000 36,100 318,600 11,501,460,000
06/01/2010 38,800 2.50 6.89 38,800 38,800 37,100 386,800 15,007,840,000
05/01/2010 36,300 2.30 6.76 36,300 36,300 36,300 19,600 711,480,000
04/01/2010 34,000 2.10 6.58 34,000 34,000 33,000 45,600 1,550,400,000
31/12/2009 31,900 1.30 4.25 31,800 31,900 30,500 160,200 5,110,380,000
30/12/2009 30,600 2.50 8.90 28,100 30,600 27,000 189,600 5,801,760,000
29/12/2009 28,100 -1.90 -6.33 29,100 30,600 28,000 190,200 5,344,620,000
28/12/2009 30,000 1.90 6.76 30,000 30,000 28,100 218,900 6,567,000,000
25/12/2009 28,100 1.60 6.04 28,100 28,100 28,000 27,900 783,990,000
24/12/2009 26,500 0.90 3.52 26,200 26,500 25,500 103,300 2,737,450,000
23/12/2009 25,600 1.90 8.02 23,000 25,600 23,000 150,900 3,863,040,000
22/12/2009 23,700 1.10 4.87 24,100 24,100 22,600 218,600 5,180,820,000
21/12/2009 22,600 1.40 6.60 22,600 22,600 22,500 17,000 384,200,000
18/12/2009 21,200 0.90 4.43 21,000 21,200 21,000 63,400 1,344,080,000
17/12/2009 20,300 -0.90 -4.25 20,100 21,000 19,800 97,500 1,979,250,000
16/12/2009 21,200 -1.60 -7.02 22,000 22,000 21,200 51,600 1,093,920,000
15/12/2009 22,800 -0.20 -0.87 23,300 23,500 22,000 48,600 1,108,080,000
14/12/2009 23,000 0.40 1.77 22,600 24,100 21,600 74,500 1,713,500,000
11/12/2009 22,600 -1.40 -5.83 23,000 23,000 22,600 81,400 1,839,640,000
10/12/2009 24,000 -1.80 -6.98 26,100 26,100 24,000 83,200 1,996,800,000
09/12/2009 25,800 -1.60 -5.84 26,000 26,000 25,800 41,500 1,070,700,000
08/12/2009 27,400 -1.60 -5.52 29,000 29,000 27,100 37,500 1,027,500,000
07/12/2009 29,000 0.40 1.40 29,000 29,500 28,000 58,700 1,702,300,000
04/12/2009 28,600 -0.50 -1.72 28,800 29,200 28,000 18,900 540,540,000
03/12/2009 29,100 -0.40 -1.36 28,500 29,500 28,100 102,400 2,979,840,000
02/12/2009 29,500 -1.80 -5.75 32,600 32,600 29,200 86,300 2,545,850,000
01/12/2009 31,300 1.30 4.33 31,000 31,300 31,000 110,100 3,446,130,000
30/11/2009 30,000 1.00 3.45 29,000 30,200 28,500 108,800 3,264,000,000
27/11/2009 29,000 -2.00 -6.45 29,000 32,000 29,000 248,500 7,206,500,000
26/11/2009 31,000 -2.20 -6.63 33,200 33,200 31,000 7,200 223,200,000
25/11/2009 33,200 -2.20 -6.21 33,500 35,000 33,200 58,300 1,935,560,000
24/11/2009 35,400 -1.20 -3.28 35,400 38,500 34,900 114,300 4,046,220,000
23/11/2009 36,600 -2.10 -5.43 38,500 39,000 36,300 127,000 4,648,200,000
20/11/2009 38,700 -0.90 -2.27 40,000 40,000 38,000 101,700 3,935,790,000
19/11/2009 39,600 -0.40 -1.00 40,500 40,900 38,500 132,000 5,227,200,000
18/11/2009 40,000 0.50 1.27 40,000 41,000 38,500 362,600 14,504,000,000
17/11/2009 39,500 -0.50 -1.25 42,800 42,800 39,500 227,400 8,982,300,000
16/11/2009 40,000 2.30 6.10 39,900 40,000 38,800 247,000 9,880,000,000
13/11/2009 37,700 2.00 5.60 35,300 37,700 35,300 325,900 12,286,430,000
12/11/2009 35,700 1.70 5.00 35,400 35,700 34,100 118,200 4,219,740,000
11/11/2009 34,000 0.50 1.49 33,200 34,700 32,100 72,500 2,465,000,000
10/11/2009 33,500 -1.10 -3.18 33,000 36,000 32,300 101,400 3,396,900,000
09/11/2009 34,600 -3.00 -7.98 37,600 37,600 34,600 136,600 4,726,360,000
06/11/2009 37,600 1.30 3.58 37,600 37,600 36,000 182,900 6,877,040,000
05/11/2009 36,300 1.10 3.12 35,600 37,500 33,200 347,900 12,628,770,000
04/11/2009 35,200 -2.40 -6.38 35,200 37,000 35,200 125,800 4,428,160,000
03/11/2009 37,600 -2.70 -6.70 38,000 40,400 37,600 49,700 1,868,720,000
02/11/2009 40,300 -3.10 -7.14 41,000 41,000 40,300 51,500 2,075,450,000
30/10/2009 43,400 2.90 7.16 42,200 43,400 42,200 179,800 7,803,320,000
29/10/2009 40,500 -3.50 -7.95 40,500 42,500 40,500 207,900 8,419,950,000
28/10/2009 44,000 -2.40 -5.17 43,200 46,400 43,200 573,800 25,247,200,000
27/10/2009 46,400 -3.40 -6.83 46,400 46,400 46,400 8,600 399,040,000
26/10/2009 49,800 -3.00 -5.68 49,800 49,800 49,800 28,100 1,399,380,000
23/10/2009 52,800 -4.10 -7.21 60,600 60,600 52,800 233,800 12,344,640,000
22/10/2009 56,900 3.30 6.16 55,900 56,900 55,000 437,900 24,916,510,000
21/10/2009 53,600 3.40 6.77 53,500 53,600 51,000 606,500 32,508,400,000
20/10/2009 50,200 3.10 6.58 50,200 50,200 49,500 146,600 7,359,320,000
19/10/2009 47,100 3.10 7.05 47,100 47,100 46,200 259,200 12,208,320,000
16/10/2009 44,000 2.40 5.77 44,500 44,500 41,600 1,132,000 49,808,000,000
15/10/2009 41,600 2.70 6.94 41,600 41,600 41,600 29,100 1,210,560,000
14/10/2009 38,900 2.50 6.87 38,900 38,900 38,900 126,000 4,901,400,000
13/10/2009 36,400 2.30 6.74 36,400 36,400 36,400 21,600 786,240,000
12/10/2009 34,100 2.20 6.90 34,100 34,100 34,100 7,800 265,980,000
09/10/2009 31,900 1.20 3.91 31,900 31,900 31,900 50,900 1,623,710,000
08/10/2009 30,700 1.90 6.60 29,000 30,700 28,600 287,400 8,823,180,000
07/10/2009 28,800 1.80 6.67 28,000 28,800 28,000 314,800 9,066,240,000
06/10/2009 27,000 -0.50 -1.82 27,500 27,800 26,500 71,500 1,930,500,000
05/10/2009 27,500 -0.30 -1.08 27,700 27,700 26,000 50,300 1,383,250,000
02/10/2009 27,800 -0.20 -0.71 27,000 27,800 26,600 109,800 3,052,440,000
01/10/2009 28,000 0.00 ■■ 0.00 29,000 29,500 26,500 202,800 5,678,400,000
30/09/2009 28,000 1.60 6.06 26,600 28,000 26,400 403,100 11,286,800,000
29/09/2009 26,400 0.20 0.76 26,500 26,500 25,900 116,600 3,078,240,000
28/09/2009 26,200 -0.50 -1.87 27,000 27,000 25,900 77,700 2,035,740,000
25/09/2009 26,700 0.90 3.49 25,500 27,000 25,500 123,900 3,308,130,000
24/09/2009 25,800 -0.30 -1.15 27,000 27,000 25,800 132,900 3,428,820,000
23/09/2009 26,100 -1.80 -6.45 28,000 28,500 25,900 239,900 6,261,390,000
22/09/2009 27,900 -0.30 -1.06 28,000 28,900 27,400 303,500 8,467,650,000
21/09/2009 28,200 0.90 3.30 29,000 29,000 27,000 308,300 8,694,060,000
18/09/2009 27,300 1.60 6.23 26,000 27,300 26,000 131,900 3,600,870,000
17/09/2009 25,700 -0.30 -1.15 26,400 26,700 25,000 163,500 4,201,950,000
16/09/2009 26,000 -0.90 -3.35 26,800 27,600 26,000 207,200 5,387,200,000
15/09/2009 26,900 -1.30 -4.61 28,300 28,300 26,400 238,000 6,402,200,000
14/09/2009 28,200 1.40 5.22 28,500 28,500 27,600 267,300 7,537,860,000
11/09/2009 26,800 1.10 4.28 26,000 26,800 25,900 602,900 16,157,720,000
10/09/2009 25,700 1.00 4.05 26,300 26,300 24,400 211,000 5,422,700,000
09/09/2009 24,700 1.60 6.93 24,700 24,700 24,100 230,800 5,700,760,000
08/09/2009 23,100 1.00 4.52 22,900 23,100 22,900 100,600 2,323,860,000
07/09/2009 22,100 -0.40 -1.78 21,000 22,300 20,800 52,800 1,166,880,000
04/09/2009 22,500 -0.50 -2.17 23,500 23,800 21,500 74,700 1,680,750,000
03/09/2009 23,000 -1.10 -4.56 23,100 23,500 22,500 100,600 2,313,800,000
01/09/2009 24,100 -1.50 -5.86 25,000 25,000 23,800 97,000 2,337,700,000
31/08/2009 25,600 0.80 3.23 26,400 26,400 24,700 109,200 2,795,520,000
28/08/2009 24,800 1.40 5.98 24,800 24,800 24,000 255,800 6,343,840,000
27/08/2009 23,400 1.40 6.36 23,000 23,400 22,000 101,000 2,363,400,000
26/08/2009 22,000 0.00 ■■ 0.00 22,000 22,500 21,300 43,400 954,800,000
25/08/2009 22,000 -0.60 -2.65 22,500 22,500 21,400 41,600 915,200,000
24/08/2009 22,600 -0.40 -1.74 24,200 24,200 22,600 99,100 2,239,660,000
21/08/2009 23,000 0.20 0.88 24,300 24,300 22,800 324,700 7,468,100,000
20/08/2009 22,800 1.40 6.54 22,800 22,800 22,800 20,300 462,840,000
19/08/2009 21,400 0.80 3.88 21,400 21,400 21,400 24,700 528,580,000
18/08/2009 20,600 0.20 0.98 19,000 20,600 18,800 85,000 1,751,000,000
17/08/2009 20,400 0.90 4.62 19,000 20,400 18,700 36,000 734,400,000
14/08/2009 19,500 0.00 ■■ 0.00 20,000 21,000 19,400 14,100 274,950,000
13/08/2009 19,500 -0.60 -2.99 20,500 21,000 19,500 10,800 210,600,000
12/08/2009 20,100 -0.30 -1.47 20,600 21,500 20,000 24,300 488,430,000
11/08/2009 20,400 1.20 6.25 19,100 20,400 18,700 61,500 1,254,600,000
10/08/2009 19,200 0.10 0.52 18,700 20,200 18,600 44,700 858,240,000
07/08/2009 19,100 0.00 ■■ 0.00 19,000 19,300 18,700 20,100 383,910,000
06/08/2009 19,100 0.10 0.53 19,200 19,300 18,700 5,800 110,780,000
05/08/2009 19,000 0.20 1.06 19,600 19,600 18,300 13,100 248,900,000
04/08/2009 18,800 0.20 1.08 18,900 19,000 18,400 8,600 161,680,000
03/08/2009 18,600 -0.40 -2.11 18,700 19,500 18,600 4,900 91,140,000
31/07/2009 19,000 0.50 2.70 18,800 19,700 18,800 19,500 370,500,000
30/07/2009 18,500 -0.10 -0.54 18,000 18,700 18,000 6,300 116,550,000
29/07/2009 18,600 -0.70 -3.63 18,500 20,000 18,200 21,100 392,460,000
28/07/2009 19,300 -1.00 -4.93 21,500 21,500 19,300 38,200 737,260,000
27/07/2009 20,300 0.70 3.57 20,900 20,900 20,000 45,600 925,680,000
24/07/2009 19,600 0.60 3.16 19,600 19,600 19,600 9,300 182,280,000
23/07/2009 19,000 0.50 2.70 18,200 19,600 17,200 28,000 532,000,000
22/07/2009 18,500 0.00 ■■ 0.00 18,500 18,500 18,300 7,900 146,150,000
21/07/2009 18,500 -0.10 -0.54 19,000 19,000 18,300 9,600 177,600,000
20/07/2009 18,600 -1.00 -5.10 18,700 18,700 18,500 20,600 383,160,000
17/07/2009 19,600 -0.90 -4.39 20,500 20,500 19,600 19,400 380,240,000
16/07/2009 20,500 0.60 3.02 21,000 21,600 20,500 18,500 379,250,000
15/07/2009 19,900 -0.10 -0.50 20,800 20,800 19,900 16,200 322,380,000
14/07/2009 20,000 0.00 ■■ 0.00 21,900 21,900 19,400 33,400 668,000,000
13/07/2009 20,000 -1.50 -6.98 22,000 22,000 20,000 32,500 650,000,000
10/07/2009 21,500 1.20 5.91 20,800 21,500 20,800 65,400 1,406,100,000
09/07/2009 20,300 1.70 9.14 19,500 20,300 19,500 31,500 639,450,000
08/07/2009 18,600 -0.60 -3.12 18,800 19,500 18,600 7,900 146,940,000
07/07/2009 19,200 0.00 ■■ 0.00 20,400 20,400 19,100 24,500 470,400,000
06/07/2009 19,200 0.90 4.92 19,100 19,200 19,000 3,100 59,520,000
03/07/2009 18,300 0.30 1.67 17,400 18,400 17,200 20,300 371,490,000
02/07/2009 18,000 0.30 1.69 17,500 19,000 16,800 41,600 748,800,000
01/07/2009 17,700 -1.20 -6.35 18,000 18,000 17,700 30,200 534,540,000
30/06/2009 18,900 -0.80 -4.06 20,100 20,100 18,700 37,900 716,310,000
29/06/2009 19,700 -1.00 -4.83 20,700 20,700 19,700 27,800 547,660,000
26/06/2009 20,700 -1.30 -5.91 20,800 21,000 20,700 78,100 1,616,670,000
25/06/2009 22,000 -1.40 -5.98 25,000 25,000 22,000 53,200 1,170,400,000
24/06/2009 23,400 0.30 1.30 21,500 24,600 21,500 64,600 1,511,640,000
23/06/2009 23,100 -1.60 -6.48 23,100 23,100 23,100 4,100 94,710,000
22/06/2009 24,700 -2.00 -7.49 26,500 26,500 24,700 33,800 834,860,000
19/06/2009 26,700 -0.30 -1.11 27,500 28,400 24,800 87,100 2,325,570,000
18/06/2009 27,000 0.50 1.89 26,900 27,000 25,300 103,200 2,786,400,000
17/06/2009 26,500 -0.60 -2.21 25,300 26,500 25,300 112,000 2,968,000,000
16/06/2009 27,100 -3.10 -10.26 28,000 28,000 27,100 95,300 2,582,630,000
15/06/2009 30,200 1.90 6.71 29,000 30,200 27,000 276,500 8,350,300,000
12/06/2009 28,300 1.80 6.79 28,300 28,300 27,100 180,300 5,102,490,000
11/06/2009 26,500 1.40 5.58 26,500 26,500 26,200 108,900 2,885,850,000
10/06/2009 25,100 1.60 6.81 25,100 25,100 21,900 460,400 11,556,040,000
09/06/2009 23,500 1.50 6.82 23,500 23,500 23,500 58,800 1,381,800,000
08/06/2009 22,000 1.40 6.80 22,000 22,000 22,000 15,200 334,400,000
05/06/2009 20,600 1.30 6.74 20,600 20,600 20,600 35,600 733,360,000
04/06/2009 19,300 1.20 6.63 19,300 19,300 19,300 26,200 505,660,000
03/06/2009 18,100 1.10 6.47 18,100 18,100 17,100 155,400 2,812,740,000
02/06/2009 17,000 1.00 6.25 17,000 17,000 17,000 77,400 1,315,800,000
01/06/2009 16,000 1.00 6.67 15,600 16,000 15,600 49,500 792,000,000
29/05/2009 15,000 0.20 1.35 14,000 15,600 14,000 42,700 640,500,000
28/05/2009 14,800 -0.60 -3.90 16,600 16,600 14,700 34,200 506,160,000
27/05/2009 15,400 -0.60 -3.75 16,300 16,500 15,300 53,100 817,740,000
26/05/2009 16,000 -0.10 -0.62 16,500 17,100 16,000 78,700 1,259,200,000
25/05/2009 16,100 1.00 6.62 15,500 16,100 15,500 76,500 1,231,650,000
22/05/2009 15,100 -0.20 -1.31 15,500 15,700 14,500 60,100 907,510,000
21/05/2009 15,300 1.00 6.99 14,500 15,300 14,500 78,700 1,204,110,000
20/05/2009 14,300 -0.40 -2.72 14,900 14,900 14,000 23,400 334,620,000
19/05/2009 14,700 0.00 ■■ 0.00 15,500 15,500 14,700 18,300 269,010,000
18/05/2009 14,700 0.50 3.52 14,900 14,900 14,000 52,400 770,280,000
15/05/2009 14,200 0.90 6.77 14,000 14,200 12,500 50,700 719,940,000
14/05/2009 13,300 0.00 ■■ 0.00 13,500 13,500 13,300 40,800 542,640,000
13/05/2009 13,300 0.50 3.91 13,300 13,300 12,900 47,000 625,100,000
12/05/2009 12,800 0.70 5.79 11,800 12,800 11,500 23,500 300,800,000
11/05/2009 12,100 -0.10 -0.82 12,400 12,400 11,800 13,500 163,350,000
08/05/2009 12,200 -0.40 -3.17 12,500 13,000 12,200 12,900 157,380,000
07/05/2009 12,600 -0.50 -3.82 14,100 14,100 12,400 14,600 183,960,000
06/05/2009 13,100 -0.80 -5.76 14,000 14,000 13,100 12,000 157,200,000
05/05/2009 13,900 0.70 5.30 14,100 14,100 13,500 42,900 596,310,000
04/05/2009 13,200 0.90 7.32 13,200 13,200 13,200 3,000 39,600,000
29/04/2009 12,300 -0.20 -1.60 13,300 13,300 12,300 8,200 100,860,000
28/04/2009 12,500 0.50 4.17 12,800 12,800 12,500 2,300 28,750,000
27/04/2009 12,000 -0.50 -4.00 11,700 12,900 11,700 14,500 174,000,000
24/04/2009 12,500 -0.80 -6.02 12,500 12,500 12,500 6,000 75,000,000
23/04/2009 13,300 -1.70 -11.33 14,800 14,800 13,300 11,000 146,300,000
22/04/2009 15,000 0.10 0.67 13,900 15,800 13,900 29,000 435,000,000
21/04/2009 14,900 -1.10 -6.88 14,900 14,900 14,900 1,500 22,350,000
20/04/2009 16,000 -0.30 -1.84 16,000 16,000 16,000 16,400 262,400,000
17/04/2009 16,300 -0.10 -0.61 17,400 17,400 15,800 40,500 660,150,000
16/04/2009 16,400 1.40 9.33 16,200 16,400 16,000 72,100 1,182,440,000
15/04/2009 15,000 0.00 ■■ 0.00 18,000 18,000 13,700 50,200 753,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp