Lịch sử giao dịch SDT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 10
Song Da No 10 JSC
Mã CK: SDT 4 ■■ 0 (0%) (cập nhật 09:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda10.com.vn

SDT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	110	440,000
17/04/2024	3,900	0.00 ■■	0.00	3,900	4,200	3,900	190	741,000
16/04/2024	3,900	-0.20 ▼	-5.13	4,100	4,200	3,800	9,940	38,766,000
15/04/2024	3,900	-0.60 ▼	-15.38	4,500	4,500	3,900	6,030	23,517,000
12/04/2024	4,500	0.00 ■■	0.00	4,500	4,700	4,300	960	4,320,000
11/04/2024	4,800	0.60 ▲	12.50	4,200	4,800	3,800	39,770	190,896,000
10/04/2024	4,200	-0.40 ▼	-9.52	4,600	4,600	4,000	5,100	21,420,000
09/04/2024	4,600	-0.60 ▼	-13.04	5,200	5,100	4,500	4,690	21,574,000
08/04/2024	5,000	-0.20 ▼	-4.00	5,200	5,400	4,700	29,220	146,100,000
05/04/2024	4,900	0.20 ▲	4.08	4,700	5,300	4,800	85,080	416,892,000
04/04/2024	4,800	-0.40 ▼	-8.33	5,200	4,900	4,500	37,120	178,176,000
03/04/2024	4,800	-0.10 ▼	-2.08	4,900	5,400	4,600	13,080	62,784,000
02/04/2024	4,900	0.40 ▲	8.16	4,500	5,100	4,500	26,080	127,792,000
01/04/2024	4,400	0.40 ▲	9.09	4,000	4,600	4,100	19,560	86,064,000
29/03/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	5,350	21,400,000
28/03/2024	4,000	-0.20 ▼	-5.00	4,200	4,100	4,000	5,310	21,240,000
27/03/2024	4,100	0.00 ■■	0.00	4,100	4,300	4,000	10,900	44,690,000
26/03/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	230	943,000
25/03/2024	4,100	0.10 ▲	2.44	4,000	4,200	4,000	25,920	106,272,000
22/03/2024	4,100	0.20 ▲	4.88	3,900	4,100	3,900	7,660	31,406,000
21/03/2024	4,000	0.20 ▲	5.00	3,800	4,100	3,700	6,560	26,240,000
20/03/2024	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	1,030	3,914,000
19/03/2024	3,800	0.20 ▲	5.26	3,600	4,100	3,800	960	3,648,000
18/03/2024	3,600	-0.30 ▼	-8.33	3,900	3,700	3,600	1,100	3,960,000
15/03/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,800	310	1,209,000
14/03/2024	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	580	2,204,000
13/03/2024	4,000	0.50 ▲	12.50	3,500	4,000	3,800	6,000	24,000,000
12/03/2024	3,500	-0.40 ▼	-11.43	3,900	3,600	3,500	1,000	3,500,000
11/03/2024	3,900	0.30 ▲	7.69	3,600	4,100	3,700	3,290	12,831,000
08/03/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,080	11,088,000
07/03/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,600	620	2,232,000
06/03/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	4,250	14,875,000
05/03/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	120	432,000
04/03/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	2,750	9,625,000
01/03/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	140	504,000
29/02/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	120	432,000
28/02/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	860	3,096,000
27/02/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	100	360,000
26/02/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,270	8,172,000
23/02/2024	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	8,050	28,175,000
22/02/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	4,350	16,095,000
21/02/2024	3,700	0.20 ▲	5.41	3,500	3,800	3,400	12,030	44,511,000
20/02/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	25,700	92,520,000
19/02/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	1,900	6,650,000
16/02/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,300	85,700	308,520,000
15/02/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,400	19,000	68,400,000
07/02/2024	3,600	-0.20 ▼	-5.56	3,800	3,800	3,500	73,700	265,320,000
06/02/2024	3,900	0.20 ▲	5.13	3,700	4,000	3,300	40,200	156,780,000
05/02/2024	3,600	0.60 ▲	16.67	3,000	4,100	3,500	138,500	498,600,000
23/01/2024	3,000	-0.30 ▼	-10.00	3,300	3,400	3,000	20,400	61,200,000
22/01/2024	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	11,600	38,280,000
19/01/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,300	34,300	116,620,000
18/01/2024	3,400	0.20 ▲	5.88	3,200	3,400	3,200	21,600	73,440,000
17/01/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	35,400	113,280,000
16/01/2024	3,300	-0.10 ▼	-3.03	3,400	3,500	3,100	43,700	144,210,000
15/01/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,100	14,000	47,600,000
12/01/2024	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	37,600	124,080,000
11/01/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,200	8,000	28,000,000
10/01/2024	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	2,300	7,820,000
09/01/2024	3,500	0.10 ▲	2.86	3,400	3,600	3,100	170,700	597,450,000
08/01/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,400	9,300	31,620,000
05/01/2024	3,400	-0.30 ▼	-8.82	3,700	3,600	3,400	93,900	319,260,000
04/01/2024	3,700	0.00 ■■	0.00	3,700	3,900	3,600	11,800	43,660,000
03/01/2024	3,700	-0.20 ▼	-5.41	3,900	4,000	3,600	185,700	687,090,000
02/01/2024	3,900	-0.30 ▼	-7.69	4,200	4,000	3,800	7,800	30,420,000
29/12/2023	4,200	0.30 ▲	7.14	3,900	4,200	3,600	484,900	2,036,580,000
28/12/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	19,700	76,830,000
27/12/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	2,400	9,600,000
26/12/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,100	1,200	4,920,000
25/12/2023	4,000	0.10 ▲	2.50	3,900	4,100	4,000	2,000	8,000,000
22/12/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	10,800	42,120,000
21/12/2023	4,000	0.10 ▲	2.50	3,900	4,000	4,000	1,000	4,000,000
20/12/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	111,000	432,900,000
19/12/2023	4,000	0.00 ■■	0.00	4,000	4,100	4,000	105,200	420,800,000
18/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	14,300	57,200,000
15/12/2023	4,000	-0.20 ▼	-5.00	4,200	4,200	3,800	17,000	68,000,000
14/12/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	102,000	428,400,000
13/12/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	102,600	420,660,000
12/12/2023	4,200	0.20 ▲	4.76	4,000	4,400	3,900	166,500	699,300,000
11/12/2023	4,000	-0.10 ▼	-2.50	4,100	4,000	3,700	49,600	198,400,000
08/12/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	7,500	30,750,000
07/12/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,500	10,250,000
06/12/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	5,400	22,140,000
05/12/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,100	300	1,260,000
04/12/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	6,200	25,420,000
01/12/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	3,700	15,540,000
30/11/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,100	700	2,940,000
29/11/2023	4,100	-0.20 ▼	-4.88	4,300	4,200	4,000	4,500	18,450,000
28/11/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,000	2,800	12,040,000
27/11/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,000	1,100	4,730,000
24/11/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,100	10,500	44,100,000
23/11/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,100	300	1,260,000
22/11/2023	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	14,700	60,270,000
21/11/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,000	20,100	86,430,000
20/11/2023	4,300	-0.20 ▼	-4.65	4,500	4,300	4,200	9,400	40,420,000
17/11/2023	4,500	0.30 ▲	6.67	4,200	4,500	4,000	42,700	192,150,000
16/11/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	5,300	22,260,000
15/11/2023	4,100	-0.10 ▼	-2.44	4,200	4,300	4,000	12,200	50,020,000
14/11/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,000	8,000	33,600,000
13/11/2023	4,200	-0.10 ▼	-2.38	4,300	4,400	4,000	17,800	74,760,000
10/11/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	4,100	14,400	61,920,000
09/11/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,200	10,600	46,640,000
08/11/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,100	104,400	459,360,000
07/11/2023	4,400	0.30 ▲	6.82	4,100	4,500	4,000	43,700	192,280,000
06/11/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	1,100	4,510,000
03/11/2023	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	13,200	52,800,000
02/11/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	130,500	535,050,000
01/11/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	2,600	10,660,000
31/10/2023	4,100	0.00 ■■	0.00	4,100	4,100	3,900	4,100	16,810,000
30/10/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,100	2,500	10,250,000
27/10/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,800	23,600	96,760,000
26/10/2023	4,000	-0.30 ▼	-7.50	4,300	4,100	3,900	41,200	164,800,000
25/10/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	4,100	7,000	30,100,000
24/10/2023	4,400	0.30 ▲	6.82	4,100	4,400	4,100	13,900	61,160,000
23/10/2023	4,100	-0.30 ▼	-7.32	4,400	4,500	4,100	12,700	52,070,000
20/10/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,000	17,600	77,440,000
19/10/2023	4,300	-0.20 ▼	-4.65	4,500	4,400	4,200	1,300	5,590,000
18/10/2023	4,500	0.40 ▲	8.89	4,100	4,500	4,000	234,200	1,053,900,000
17/10/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	58,100	238,210,000
16/10/2023	4,200	0.20 ▲	4.76	4,000	4,200	3,900	28,600	120,120,000
13/10/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	26,200	104,800,000
12/10/2023	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	23,000	92,000,000
11/10/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,000	80,400	337,680,000
10/10/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,200	51,200	215,040,000
09/10/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	3,800	15,960,000
06/10/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	29,700	121,770,000
05/10/2023	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	4,200	16,800,000
04/10/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,000	14,900	62,580,000
03/10/2023	4,200	-0.20 ▼	-4.76	4,400	4,200	4,000	34,000	142,800,000
02/10/2023	4,400	0.20 ▲	4.55	4,200	4,500	4,200	2,200	9,680,000
29/09/2023	4,200	-0.20 ▼	-4.76	4,400	4,300	4,100	15,700	65,940,000
28/09/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	1,300	5,720,000
27/09/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,100	46,800	210,600,000
26/09/2023	4,500	0.30 ▲	6.67	4,200	4,600	4,000	110,500	497,250,000
21/09/2023	4,500	-0.50 ▼	-11.11	5,000	5,100	4,500	263,400	1,185,300,000
20/09/2023	5,000	0.30 ▲	6.00	4,700	5,100	4,600	584,500	2,922,500,000
19/09/2023	4,600	0.30 ▲	6.52	4,300	4,600	4,300	478,500	2,201,100,000
18/09/2023	4,300	0.20 ▲	4.65	4,100	4,400	3,900	60,700	261,010,000
15/09/2023	4,100	0.10 ▲	2.44	4,000	4,400	4,000	232,000	951,200,000
14/09/2023	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	404,600	1,618,400,000
13/09/2023	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	34,200	150,480,000
12/09/2023	4,500	0.40 ▲	8.89	4,100	4,500	4,100	698,500	3,143,250,000
11/09/2023	4,100	0.20 ▲	4.88	3,900	4,200	4,000	171,800	704,380,000
08/09/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	61,900	241,410,000
07/09/2023	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	6,300	25,200,000
06/09/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,900	600	2,460,000
31/08/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	12,400	50,840,000
30/08/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	11,600	46,400,000
29/08/2023	4,100	-0.20 ▼	-4.88	4,300	4,200	4,000	4,200	17,220,000
28/08/2023	4,300	0.30 ▲	6.98	4,000	4,400	4,000	710,800	3,056,440,000
25/08/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	2,800	11,200,000
24/08/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	31,000	124,000,000
23/08/2023	4,000	0.10 ▲	2.50	3,900	4,000	4,000	1,200	4,800,000
22/08/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	3,400	13,260,000
21/08/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	15,200	60,800,000
18/08/2023	4,100	4.10 ▲	100.00	0	4,300	4,000	15,400	63,140,000
17/08/2023	4,200	-0.30 ▼	-7.14	4,500	4,500	4,100	23,200	97,440,000
16/08/2023	4,500	4.50 ▲	100.00	0	0	0	0	0
15/08/2023	4,500	0.30 ▲	6.67	4,200	4,500	4,000	231,100	1,039,950,000
14/08/2023	4,200	0.10 ▲	2.38	4,100	4,300	4,000	47,200	198,240,000
11/08/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	7,300	29,930,000
10/08/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	13,200	54,120,000
09/08/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	21,700	88,970,000
08/08/2023	4,000	0.10 ▲	2.50	3,900	4,000	4,000	16,000	64,000,000
07/08/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	17,500	68,250,000
04/08/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	8,300	32,370,000
03/08/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	9,600	37,440,000
02/08/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,300	5,200,000
01/08/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	3,500	14,000,000
31/07/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,900	34,200	140,220,000
28/07/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	15,300	59,670,000
27/07/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,800	35,200,000
26/07/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	13,000	52,000,000
25/07/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	15,700	61,230,000
24/07/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	7,100	28,400,000
21/07/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	104,700	418,800,000
20/07/2023	4,000	-0.10 ▼	-2.50	4,100	4,000	3,800	2,000	8,000,000
19/07/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,800	4,400	18,040,000
18/07/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	4,800	18,720,000
17/07/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	600	2,400,000
14/07/2023	4,000	-0.20 ▼	-5.00	4,200	4,000	3,900	11,700	46,800,000
13/07/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,100	4,100	17,220,000
12/07/2023	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	3,600	14,400,000
11/07/2023	4,200	0.30 ▲	7.14	3,900	4,200	3,900	163,900	688,380,000
10/07/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,100	4,290,000
07/07/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	4,100	15,990,000
06/07/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,600	6,240,000
05/07/2023	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	11,100	43,290,000
04/07/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,800	168,300	690,030,000
03/07/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	6,300	24,570,000
30/06/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	25,500	102,000,000
29/06/2023	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	2,200	9,020,000
28/06/2023	4,300	0.20 ▲	4.65	4,100	4,300	4,000	47,600	204,680,000
27/06/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	3,800	20,900	85,690,000
26/06/2023	4,200	0.30 ▲	7.14	3,900	4,200	3,600	144,400	606,480,000
23/06/2023	3,900	-0.10 ▼	-2.56	4,000	4,200	3,900	14,100	54,990,000
22/06/2023	4,000	0.30 ▲	7.50	3,700	4,000	3,600	466,600	1,866,400,000
21/06/2023	3,700	3.70 ▲	100.00	0	4,000	3,700	54,300	200,910,000
20/06/2023	4,000	-0.20 ▼	-5.00	4,200	4,300	3,900	68,700	274,800,000
19/06/2023	4,200	0.20 ▲	4.76	4,000	4,400	3,800	116,400	488,880,000
16/06/2023	4,000	-0.20 ▼	-5.00	4,200	4,100	4,000	2,300	9,200,000
15/06/2023	4,200	-0.10 ▼	-2.38	4,300	4,400	3,900	58,500	245,700,000
14/06/2023	4,300	0.20 ▲	4.65	4,100	4,300	3,800	193,800	833,340,000
13/06/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	19,400	79,540,000
12/06/2023	4,100	0.00 ■■	0.00	4,100	4,200	3,700	158,400	649,440,000
09/06/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	80,900	331,690,000
08/06/2023	4,000	-0.20 ▼	-5.00	4,200	4,300	4,000	38,700	154,800,000
07/06/2023	4,200	0.00 ■■	0.00	4,200	4,300	3,900	123,800	519,960,000
06/06/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,000	42,500	178,500,000
05/06/2023	4,200	0.10 ▲	2.38	4,100	4,500	4,200	161,800	679,560,000
02/06/2023	4,100	0.30 ▲	7.32	3,800	4,100	4,100	26,300	107,830,000
01/06/2023	3,800	0.30 ▲	7.89	3,500	3,800	3,200	137,400	522,120,000
31/05/2023	3,500	0.00 ■■	0.00	3,500	3,700	3,500	42,100	147,350,000
30/05/2023	3,500	0.20 ▲	5.71	3,300	3,600	3,400	21,600	75,600,000
29/05/2023	3,300	0.30 ▲	9.09	3,000	3,300	2,900	145,200	479,160,000
26/05/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	8,100	24,300,000
25/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/05/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,600	7,800,000
23/05/2023	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	37,100	107,590,000
22/05/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	135,100	405,300,000
19/05/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900	2,700,000
18/05/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	5,800	17,400,000
17/05/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	15,300	47,430,000
16/05/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	4,700	14,100,000
15/05/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	13,500	40,500,000
12/05/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,400	16,200,000
11/05/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	50,200	150,600,000
10/05/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	19,000	55,100,000
09/05/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
08/05/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	11,900	34,510,000
05/05/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	1,800	5,040,000
04/05/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	56,300	163,270,000
28/04/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	16,700	48,430,000
27/04/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,300	3,770,000
26/04/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,900	7,200	20,880,000
25/04/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,800	140,200	392,560,000
24/04/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	800	2,160,000
21/04/2023	2,700	0.00 ■■	0.00	2,700	2,900	2,700	41,800	112,860,000
20/04/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	24,900	67,230,000
19/04/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	9,900	27,720,000
18/04/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	5,600	15,680,000
17/04/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	500	1,450,000
14/04/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
13/04/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	11,500	33,350,000
12/04/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	3,100	8,990,000
11/04/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	25,200	73,080,000
10/04/2023	2,900	-0.20 ▼	-6.90	3,100	3,100	2,800	63,700	184,730,000
07/04/2023	3,100	0.00 ■■	0.00	3,100	3,100	2,900	8,900	27,590,000
06/04/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	23,100	71,610,000
05/04/2023	3,100	0.00 ■■	0.00	3,100	3,100	2,800	9,000	27,900,000
04/04/2023	3,100	0.00 ■■	0.00	3,100	3,200	2,800	53,900	167,090,000
03/04/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	4,100	12,710,000
31/03/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
30/03/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,100	200	620,000
29/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,600	4,800,000
28/03/2023	3,000	0.10 ▲	3.33	2,900	3,100	3,000	7,300	21,900,000
27/03/2023	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	700	2,030,000
24/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/03/2023	3,100	0.20 ▲	6.45	2,900	3,100	3,000	77,200	239,320,000
22/03/2023	2,900	-0.30 ▼	-10.34	3,200	3,200	2,900	1,800	5,220,000
21/03/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,000	3,500	11,200,000
20/03/2023	3,200	0.20 ▲	6.25	3,000	3,200	2,900	61,600	197,120,000
17/03/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	4,600	13,800,000
16/03/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	51,400	159,340,000
15/03/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	334,300	1,036,330,000
14/03/2023	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	304,900	975,680,000
13/03/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,100	229,800	758,340,000
10/03/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	76,100	251,130,000
09/03/2023	3,300	-0.10 ▼	-3.03	3,400	3,300	3,100	9,100	30,030,000
08/03/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,400	100	340,000
07/03/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	500	1,650,000
06/03/2023	3,200	0.20 ▲	6.25	3,000	3,200	2,900	900	2,880,000
03/03/2023	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	85,100	255,300,000
02/03/2023	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	3,700	11,470,000
01/03/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,200	8,400	28,560,000
28/02/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	4,000	12,800,000
27/02/2023	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	2,900	8,990,000
24/02/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,300	7,700	25,410,000
23/02/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	29,700	95,040,000
22/02/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	4,900	16,170,000
21/02/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,100	25,600	84,480,000
20/02/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,100	6,400	19,840,000
17/02/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	10,400	31,200,000
16/02/2023	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	14,900	43,210,000
15/02/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	5,600	17,360,000
14/02/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	900	2,700,000
13/02/2023	3,100	0.00 ■■	0.00	3,100	3,100	2,900	16,900	52,390,000
10/02/2023	3,100	0.00 ■■	0.00	3,100	3,300	3,100	6,600	20,460,000
09/02/2023	3,100	0.20 ▲	6.45	2,900	3,100	3,100	4,000	12,400,000
08/02/2023	2,900	-0.20 ▼	-6.90	3,100	3,100	2,800	40,400	117,160,000
07/02/2023	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	7,400	22,940,000
06/02/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,100	3,630,000
03/02/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,100	12,500	41,250,000
02/02/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	17,300	58,820,000
01/02/2023	3,300	0.10 ▲	3.03	3,200	3,400	3,300	17,900	59,070,000
31/01/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	19,200	61,440,000
30/01/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	4,200	13,860,000
27/01/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,200	6,100	20,740,000
19/01/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	2,200	7,480,000
18/01/2023	3,300	0.10 ▲	3.03	3,200	3,500	3,300	800	2,640,000
17/01/2023	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	7,600	24,320,000
16/01/2023	3,500	0.30 ▲	8.57	3,200	3,500	3,000	3,500	12,250,000
13/01/2023	3,200	0.00 ■■	0.00	3,200	3,500	3,200	6,300	20,160,000
12/01/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	6,400	20,480,000
11/01/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	6,400	21,120,000
10/01/2023	3,300	0.10 ▲	3.03	3,200	3,500	3,300	5,200	17,160,000
09/01/2023	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	2,600	8,320,000
06/01/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	11,200	36,960,000
05/01/2023	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	59,400	196,020,000
04/01/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,400	8,400,000
03/01/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	16,500	57,750,000
30/12/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,400	152,000	532,000,000
29/12/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,400	711,800	2,491,300,000
28/12/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,400	700	2,450,000
27/12/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,500	96,200	336,700,000
26/12/2022	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	2,900	10,150,000
23/12/2022	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	1,500	5,400,000
22/12/2022	3,700	0.20 ▲	5.41	3,500	3,800	3,400	117,000	432,900,000
21/12/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,300	1,200	4,200,000
20/12/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,400	800	2,720,000
19/12/2022	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	184,700	627,980,000
15/12/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,300	18,800	67,680,000
14/12/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,500	46,800	163,800,000
13/12/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,300	12,400	43,400,000
12/12/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,500	45,200	158,200,000
09/12/2022	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	2,100	7,350,000
08/12/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,600	118,700	427,320,000
07/12/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,400	4,600	16,560,000
06/12/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,400	10,200	36,720,000
05/12/2022	3,600	-0.10 ▼	-2.78	3,700	3,900	3,500	27,600	99,360,000
02/12/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,500	17,000	62,900,000
01/12/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,500	12,400	43,400,000
30/11/2022	3,500	0.10 ▲	2.86	3,400	3,700	3,300	61,600	215,600,000
29/11/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,100	3,200	10,880,000
28/11/2022	3,300	0.30 ▲	9.09	3,000	3,300	3,200	7,500	24,750,000
25/11/2022	3,000	0.00 ■■	0.00	3,000	3,300	3,000	10,000	30,000,000
24/11/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,800	300	900,000
23/11/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	4,200	12,600,000
22/11/2022	3,000	0.10 ▲	3.33	2,900	3,000	2,900	4,900	14,700,000
21/11/2022	2,900	0.10 ▲	3.45	2,800	2,900	2,900	2,600	7,540,000
18/11/2022	2,800	0.10 ▲	3.57	2,700	2,800	2,800	500	1,400,000
17/11/2022	2,800	0.10 ▲	3.57	2,700	2,800	2,700	16,100	45,080,000
16/11/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,300	30,100	81,270,000
15/11/2022	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	13,600	34,000,000
14/11/2022	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	5,300	14,310,000
11/11/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10,800	30,240,000
10/11/2022	2,800	-0.30 ▼	-10.71	3,100	3,100	2,800	13,600	38,080,000
09/11/2022	3,100	0.10 ▲	3.23	3,000	3,100	3,000	14,100	43,710,000
08/11/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,800	49,300	147,900,000
07/11/2022	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	38,700	116,100,000
04/11/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	16,000	51,200,000
03/11/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,000	6,900	22,080,000
02/11/2022	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	26,100	80,910,000
01/11/2022	3,300	0.20 ▲	6.06	3,100	3,300	3,100	700	2,310,000
31/10/2022	3,100	0.00 ■■	0.00	3,100	3,300	3,100	29,500	91,450,000
28/10/2022	3,100	-0.20 ▼	-6.45	3,300	3,400	3,100	17,300	53,630,000
27/10/2022	3,300	-0.10 ▼	-3.03	3,400	3,600	3,200	4,900	16,170,000
26/10/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,300	5,100	17,340,000
25/10/2022	3,400	0.20 ▲	5.88	3,200	3,500	3,300	25,600	87,040,000
24/10/2022	3,200	-0.30 ▼	-9.38	3,500	3,600	3,200	263,100	841,920,000
21/10/2022	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	4,400	15,400,000
20/10/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,600	11,200	41,440,000
19/10/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	600	2,220,000
18/10/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,400	128,200	474,340,000
17/10/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,500	753,100	2,711,160,000
14/10/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,500	7,000	24,500,000
13/10/2022	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	2,800	9,800,000
12/10/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,500	13,900	51,430,000
11/10/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,400	5,400	20,520,000
07/10/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,500	12,300	45,510,000
06/10/2022	3,800	-0.20 ▼	-5.26	4,000	4,300	3,800	4,500	17,100,000
05/10/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,800	116,300	465,200,000
04/10/2022	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	4,200	15,540,000
03/10/2022	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	7,500	29,250,000
30/09/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,800	31,900	127,600,000
29/09/2022	4,000	0.00 ■■	0.00	4,000	4,300	4,000	16,400	65,600,000
28/09/2022	4,000	-0.20 ▼	-5.00	4,200	4,300	3,900	18,900	75,600,000
27/09/2022	4,200	0.00 ■■	0.00	4,200	4,500	4,200	9,300	39,060,000
26/09/2022	4,200	-0.40 ▼	-9.52	4,600	4,500	4,200	22,200	93,240,000
23/09/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,500	17,000	78,200,000
22/09/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	25,500	117,300,000
21/09/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,500	12,000	56,400,000
20/09/2022	4,700	0.10 ▲	2.13	4,600	5,000	4,500	13,300	62,510,000
19/09/2022	4,600	-0.20 ▼	-4.35	4,800	4,900	4,500	25,000	115,000,000
16/09/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,500	19,500	93,600,000
15/09/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	900	4,320,000
14/09/2022	4,800	-0.10 ▼	-2.08	4,900	4,800	4,700	7,200	34,560,000
13/09/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	6,500	31,850,000
12/09/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,700	5,800	28,420,000
09/09/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,700	7,000	34,300,000
08/09/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,700	14,000	68,600,000
07/09/2022	4,800	-0.20 ▼	-4.17	5,000	4,900	4,800	22,800	109,440,000
06/09/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,800	22,100	110,500,000
05/09/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,800	7,700	38,500,000
31/08/2022	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	15,900	77,910,000
30/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,900	13,700	68,500,000
29/08/2022	5,000	0.10 ▲	2.00	4,900	5,300	4,800	52,800	264,000,000
26/08/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,800	8,500	41,650,000
25/08/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,900	19,400	95,060,000
24/08/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,900	17,800	87,220,000
23/08/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	21,500	105,350,000
22/08/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	4,800	44,200	221,000,000
19/08/2022	5,100	0.10 ▲	1.96	5,000	5,100	4,800	21,200	108,120,000
18/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,800	33,400	167,000,000
17/08/2022	5,000	0.00 ■■	0.00	5,000	5,100	4,900	24,600	123,000,000
16/08/2022	5,000	0.00 ■■	0.00	5,000	5,100	5,000	36,200	181,000,000
15/08/2022	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	11,500	57,500,000
12/08/2022	5,100	0.10 ▲	1.96	5,000	5,200	5,100	9,100	46,410,000
11/08/2022	5,000	0.10 ▲	2.00	4,900	5,200	4,900	102,100	510,500,000
10/08/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,700	47,500	232,750,000
09/08/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,700	16,500	80,850,000
08/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,600	19,400	97,000,000
05/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,500	19,200	96,000,000
04/08/2022	5,000	0.00 ■■	0.00	5,000	5,100	4,800	17,900	89,500,000
03/08/2022	5,000	0.10 ▲	2.00	4,900	5,100	4,800	19,500	97,500,000
02/08/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,700	739,400	3,623,060,000
01/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
29/07/2022	5,000	0.00 ■■	0.00	5,000	5,200	4,500	40,100	200,500,000
28/07/2022	5,000	0.00 ■■	0.00	5,000	5,100	4,900	149,200	746,000,000
27/07/2022	5,000	0.40 ▲	8.00	4,600	5,000	4,500	55,200	276,000,000
26/07/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,500	3,200	14,720,000
25/07/2022	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	1,100	5,060,000
22/07/2022	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	5,000	23,500,000
21/07/2022	4,800	-0.10 ▼	-2.08	4,900	4,800	4,600	2,100	10,080,000
20/07/2022	4,900	0.20 ▲	4.08	4,700	4,900	4,700	19,500	95,550,000
19/07/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,600	15,800	74,260,000
18/07/2022	4,700	0.00 ■■	0.00	4,700	5,000	4,600	105,800	497,260,000
15/07/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,500	12,800	60,160,000
14/07/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,500	16,200	76,140,000
13/07/2022	4,700	0.20 ▲	4.26	4,500	4,700	4,300	95,900	450,730,000
12/07/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,200	36,000	162,000,000
11/07/2022	4,300	-0.20 ▼	-4.65	4,500	4,500	4,200	10,100	43,430,000
08/07/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,300	4,800	21,600,000
07/07/2022	4,400	0.20 ▲	4.55	4,200	4,500	4,100	600	2,640,000
06/07/2022	4,200	-0.30 ▼	-7.14	4,500	4,500	4,200	4,100	17,220,000
05/07/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,200	4,800	21,600,000
04/07/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,300	800	3,600,000
01/07/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,200	1,300	5,850,000
30/06/2022	4,500	-0.20 ▼	-4.44	4,700	4,700	4,400	7,300	32,850,000
29/06/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,500	1,000	4,700,000
28/06/2022	4,700	0.20 ▲	4.26	4,500	4,700	4,500	38,300	180,010,000
27/06/2022	4,500	-0.20 ▼	-4.44	4,700	4,700	4,300	8,700	39,150,000
24/06/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,400	24,900	117,030,000
23/06/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,600	1,200	5,640,000
22/06/2022	4,600	0.10 ▲	2.17	4,500	4,600	4,400	500	2,300,000
21/06/2022	4,500	0.30 ▲	6.67	4,200	4,500	3,800	11,500	51,750,000
20/06/2022	4,200	-0.30 ▼	-7.14	4,500	4,600	4,100	14,000	58,800,000
17/06/2022	4,500	-0.30 ▼	-6.67	4,800	4,700	4,400	30,400	136,800,000
16/06/2022	4,800	0.00 ■■	0.00	4,800	4,900	4,800	11,800	56,640,000
15/06/2022	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	2,000	9,600,000
14/06/2022	5,000	0.00 ■■	0.00	5,000	5,200	5,000	37,300	186,500,000
13/06/2022	5,000	-0.30 ▼	-6.00	5,300	5,200	5,000	19,600	98,000,000
10/06/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,200	6,360,000
09/06/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,300	16,300	86,390,000
08/06/2022	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	11,900	63,070,000
07/06/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,200	29,000	156,600,000
06/06/2022	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	9,700	51,410,000
03/06/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,400	12,400	68,200,000
02/06/2022	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	19,600	105,840,000
01/06/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,400	21,200	118,720,000
31/05/2022	5,700	0.00 ■■	0.00	5,700	5,900	5,300	17,300	98,610,000
30/05/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,600	106,400	606,480,000
27/05/2022	5,700	0.10 ▲	1.75	5,600	5,700	5,600	10,000	57,000,000
26/05/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	22,500	126,000,000
25/05/2022	5,700	0.20 ▲	3.51	5,500	5,700	5,500	16,100	91,770,000
24/05/2022	5,500	0.20 ▲	3.64	5,300	5,500	5,300	42,100	231,550,000
23/05/2022	5,300	-0.30 ▼	-5.66	5,600	5,500	5,300	25,100	133,030,000
20/05/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,400	28,100	157,360,000
19/05/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,400	29,600	165,760,000
18/05/2022	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	32,500	178,750,000
17/05/2022	5,600	0.30 ▲	5.36	5,300	5,700	5,500	38,000	212,800,000
16/05/2022	5,300	-0.10 ▼	-1.89	5,400	5,800	5,200	48,800	258,640,000
13/05/2022	5,400	-0.30 ▼	-5.56	5,700	5,500	5,200	686,200	3,705,480,000
12/05/2022	5,700	-0.30 ▼	-5.26	6,000	5,900	5,500	24,600	140,220,000
11/05/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,900	17,400	104,400,000
10/05/2022	5,900	-0.10 ▼	-1.69	6,000	5,900	5,400	59,900	353,410,000
09/05/2022	6,000	-0.20 ▼	-3.33	6,200	6,000	5,600	97,300	583,800,000
29/04/2022	6,400	0.20 ▲	3.13	6,200	6,400	6,200	25,100	160,640,000
28/04/2022	6,200	0.10 ▲	1.61	6,100	6,300	5,900	28,700	177,940,000
27/04/2022	6,100	0.10 ▲	1.64	6,000	6,400	6,000	37,600	229,360,000
26/04/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,500	32,600	195,600,000
25/04/2022	6,200	0.30 ▲	4.84	5,900	6,200	6,200	1,900	11,780,000
23/04/2022	5,900	0.00 ■■	0.00	5,900	6,400	5,900	6,580	38,822,000
22/04/2022	5,900	0.00 ■■	0.00	5,900	6,400	5,900	6,580	38,822,000
21/04/2022	5,900	0.10 ▲	1.69	5,800	6,000	5,700	13,250	78,175,000
20/04/2022	5,800	-0.50 ▼	-8.62	6,300	6,300	5,700	12,140	70,412,000
19/04/2022	6,300	-0.70 ▼	-11.11	7,000	7,300	6,300	3,880	24,444,000
18/04/2022	7,000	-0.70 ▼	-10.00	7,700	7,700	7,000	10,200	71,400,000
16/04/2022	7,700	-0.10 ▼	-1.30	7,800	7,800	7,200	5,800	44,660,000
15/04/2022	7,700	-0.10 ▼	-1.30	7,800	7,800	7,200	58,000	446,600,000
14/04/2022	7,800	0.00 ■■	0.00	7,800	8,000	7,700	26,700	208,260,000
13/04/2022	7,800	0.20 ▲	2.56	7,600	8,000	7,600	44,000	343,200,000
12/04/2022	7,600	-0.80 ▼	-10.53	8,400	8,300	7,600	148,300	1,127,080,000
08/04/2022	8,400	-0.10 ▼	-1.19	8,500	8,700	8,200	103,900	872,760,000
07/04/2022	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	96,600	859,740,000
06/04/2022	9,100	-0.10 ▼	-1.10	9,200	9,200	8,900	143,100	1,302,210,000
05/04/2022	9,200	0.20 ▲	2.17	9,000	9,300	8,900	514,400	4,732,480,000
04/04/2022	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	137,300	1,235,700,000
01/04/2022	9,100	0.10 ▲	1.10	9,000	9,100	8,800	53,200	484,120,000
31/03/2022	9,000	-0.20 ▼	-2.22	9,200	9,500	8,900	138,300	1,244,700,000
30/03/2022	9,200	0.20 ▲	2.17	9,000	9,600	9,000	581,500	5,349,800,000
29/03/2022	9,000	0.20 ▲	2.22	8,800	9,100	8,900	104,100	936,900,000
28/03/2022	8,800	-0.40 ▼	-4.55	9,200	9,200	8,800	224,000	1,971,200,000
25/03/2022	9,200	0.10 ▲	1.09	9,100	9,300	9,000	223,700	2,058,040,000
24/03/2022	9,100	0.00 ■■	0.00	9,100	9,100	8,900	160,800	1,463,280,000
23/03/2022	9,100	0.00 ■■	0.00	9,100	9,300	9,000	338,200	3,077,620,000
22/03/2022	9,100	0.20 ▲	2.20	8,900	9,100	8,800	323,300	2,942,030,000
21/03/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,700	228,100	2,030,090,000
18/03/2022	8,900	0.20 ▲	2.25	8,700	9,100	8,700	151,100	1,344,790,000
17/03/2022	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	85,500	743,850,000
16/03/2022	8,800	-0.10 ▼	-1.14	8,900	9,100	8,700	157,300	1,384,240,000
15/03/2022	8,900	0.40 ▲	4.49	8,500	9,000	8,300	191,400	1,703,460,000
14/03/2022	8,500	-0.80 ▼	-9.41	9,300	9,400	8,500	282,200	2,398,700,000
11/03/2022	9,300	-0.30 ▼	-3.23	9,600	9,900	9,100	316,300	2,941,590,000
10/03/2022	9,600	0.70 ▲	7.29	8,900	9,700	8,700	861,600	8,271,360,000
09/03/2022	8,900	0.30 ▲	3.37	8,600	8,900	7,900	310,700	2,765,230,000
08/03/2022	8,600	-0.30 ▼	-3.49	8,900	8,700	8,400	118,000	1,014,800,000
07/03/2022	8,900	0.40 ▲	4.49	8,500	9,300	8,500	154,600	1,375,940,000
04/03/2022	8,500	0.70 ▲	8.24	7,800	8,500	7,800	454,400	3,862,400,000
03/03/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,600	81,200	633,360,000
02/03/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,500	123,100	947,870,000
01/03/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,700	62,600	482,020,000
28/02/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,500	97,500	750,750,000
25/02/2022	7,700	-0.10 ▼	-1.30	7,800	8,100	7,600	104,400	803,880,000
24/02/2022	7,800	-0.30 ▼	-3.85	8,100	8,100	7,500	79,400	619,320,000
23/02/2022	8,100	0.10 ▲	1.23	8,000	8,200	7,900	47,400	383,940,000
22/02/2022	8,000	-0.10 ▼	-1.25	8,100	8,300	7,800	52,500	420,000,000
21/02/2022	8,100	0.20 ▲	2.47	7,900	8,100	7,900	42,200	341,820,000
18/02/2022	7,900	-0.10 ▼	-1.27	8,000	8,100	7,800	58,700	463,730,000
17/02/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,900	45,200	361,600,000
16/02/2022	7,900	0.10 ▲	1.27	7,800	8,000	7,700	34,500	272,550,000
15/02/2022	7,800	0.10 ▲	1.28	7,700	7,900	7,600	32,000	249,600,000
14/02/2022	7,700	-0.20 ▼	-2.60	7,900	8,200	7,700	60,000	462,000,000
11/02/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,500	29,400	232,260,000
10/02/2022	7,700	0.00 ■■	0.00	7,700	8,000	7,700	91,000	700,700,000
09/02/2022	7,700	-0.20 ▼	-2.60	7,900	7,900	7,600	19,500	150,150,000
08/02/2022	7,900	0.10 ▲	1.27	7,800	8,000	7,500	22,300	176,170,000
07/02/2022	7,800	0.20 ▲	2.56	7,600	8,100	7,800	54,300	423,540,000
28/01/2022	7,600	0.00 ■■	0.00	7,600	8,000	7,500	73,000	554,800,000
27/01/2022	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	45,000	342,000,000
26/01/2022	7,700	-0.40 ▼	-5.19	8,100	8,100	7,700	31,500	242,550,000
25/01/2022	8,100	0.10 ▲	1.23	8,000	8,200	7,200	133,400	1,080,540,000
24/01/2022	8,000	-0.20 ▼	-2.50	8,200	8,200	7,400	193,800	1,550,400,000
21/01/2022	8,200	-0.10 ▼	-1.22	8,300	8,700	8,100	59,800	490,360,000
20/01/2022	8,300	0.30 ▲	3.61	8,000	8,500	7,800	149,400	1,240,020,000
19/01/2022	8,000	0.30 ▲	3.75	7,700	8,200	7,200	403,800	3,230,400,000
18/01/2022	7,700	-0.70 ▼	-9.09	8,400	8,300	7,700	211,600	1,629,320,000
17/01/2022	8,400	-0.30 ▼	-3.57	8,700	9,200	8,400	140,900	1,183,560,000
14/01/2022	8,700	0.20 ▲	2.30	8,500	9,000	7,800	100,000	870,000,000
13/01/2022	8,500	-0.80 ▼	-9.41	9,300	9,400	8,400	263,600	2,240,600,000
12/01/2022	9,300	-0.50 ▼	-5.38	9,800	9,800	8,900	355,400	3,305,220,000
11/01/2022	9,800	-0.50 ▼	-5.10	10,300	10,500	9,400	238,700	2,339,260,000
10/01/2022	10,300	0.70 ▲	6.80	9,600	10,500	9,600	678,100	6,984,430,000
07/01/2022	9,600	0.80 ▲	8.33	8,800	9,600	8,800	621,900	5,970,240,000
06/01/2022	8,800	-0.20 ▼	-2.27	9,000	9,100	8,800	152,800	1,344,640,000
05/01/2022	9,000	0.10 ▲	1.11	8,900	9,100	8,900	175,900	1,583,100,000
04/01/2022	8,900	-0.10 ▼	-1.12	9,000	9,200	8,800	111,900	995,910,000
31/12/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	86,900	782,100,000
30/12/2021	9,100	-0.10 ▼	-1.10	9,200	9,400	9,000	84,600	769,860,000
29/12/2021	9,200	-0.20 ▼	-2.17	9,400	9,700	9,100	179,300	1,649,560,000
22/12/2021	9,500	0.80 ▲	8.42	8,700	9,500	8,700	434,400	4,126,800,000
21/12/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,500	109,200	950,040,000
20/12/2021	8,700	-0.20 ▼	-2.30	8,900	8,900	8,600	62,100	540,270,000
17/12/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,600	126,800	1,128,520,000
16/12/2021	8,900	0.20 ▲	2.25	8,700	9,200	8,500	121,500	1,081,350,000
15/12/2021	8,700	-0.50 ▼	-5.75	9,200	9,200	8,500	202,900	1,765,230,000
14/12/2021	9,100	-0.20 ▼	-2.20	9,300	9,500	8,900	74,400	677,040,000
13/12/2021	9,300	0.20 ▲	2.15	9,100	9,400	8,900	194,700	1,810,710,000
10/12/2021	9,100	0.00 ■■	0.00	9,100	9,200	8,800	148,000	1,346,800,000
09/12/2021	9,100	0.00 ■■	0.00	9,100	9,300	8,900	154,000	1,401,400,000
08/12/2021	9,100	0.00 ■■	0.00	9,100	9,300	9,000	76,800	698,880,000
07/12/2021	9,100	0.00 ■■	0.00	9,100	9,500	8,600	80,500	732,550,000
06/12/2021	9,100	-0.60 ▼	-6.59	9,700	9,600	9,000	105,500	960,050,000
03/12/2021	9,700	-0.10 ▼	-1.03	9,800	10,400	9,500	213,100	2,067,070,000
02/12/2021	9,800	0.60 ▲	6.12	9,200	10,000	9,200	213,400	2,091,320,000
01/12/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	8,800	131,200	1,207,040,000
30/11/2021	9,400	0.30 ▲	3.19	9,100	9,500	9,100	224,100	2,106,540,000
29/11/2021	9,100	-0.70 ▼	-7.69	9,800	9,700	9,000	231,900	2,110,290,000
26/11/2021	9,800	-0.50 ▼	-5.10	10,300	10,600	9,700	124,400	1,219,120,000
25/11/2021	10,300	0.10 ▲	0.97	10,200	10,600	9,800	213,000	2,193,900,000
24/11/2021	10,200	0.00 ■■	0.00	10,200	10,500	10,000	90,600	924,120,000
23/11/2021	10,200	0.30 ▲	2.94	9,900	10,400	9,000	168,600	1,719,720,000
22/11/2021	9,900	-0.90 ▼	-9.09	10,800	11,200	9,800	404,600	4,005,540,000
19/11/2021	10,800	-0.40 ▼	-3.70	11,200	12,100	10,700	430,500	4,649,400,000
18/11/2021	11,200	0.80 ▲	7.14	10,400	11,200	10,200	533,100	5,970,720,000
17/11/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,000	418,900	4,356,560,000
16/11/2021	10,500	-0.50 ▼	-4.76	11,000	11,000	10,200	336,800	3,536,400,000
15/11/2021	11,000	0.80 ▲	7.27	10,200	11,200	10,300	1,177,200	12,949,200,000
12/11/2021	10,200	0.60 ▲	5.88	9,600	10,500	9,800	887,900	9,056,580,000
11/11/2021	9,600	0.80 ▲	8.33	8,800	9,600	8,800	635,500	6,100,800,000
10/11/2021	8,800	0.30 ▲	3.41	8,500	8,800	8,500	438,900	3,862,320,000
09/11/2021	8,500	0.50 ▲	5.88	8,000	8,700	7,900	521,800	4,435,300,000
08/11/2021	8,000	0.10 ▲	1.25	7,900	8,200	7,900	149,900	1,199,200,000
05/11/2021	7,900	0.10 ▲	1.27	7,800	8,000	7,800	115,600	913,240,000
04/11/2021	7,800	-0.20 ▼	-2.56	8,000	8,200	7,800	17,210	134,238,000
03/11/2021	8,000	-0.40 ▼	-5.00	8,400	8,800	8,000	474,700	3,797,600,000
02/11/2021	8,400	0.30 ▲	3.57	8,100	8,400	8,000	196,500	1,650,600,000
01/11/2021	8,100	-0.30 ▼	-3.70	8,400	8,500	7,900	240,600	1,948,860,000
29/10/2021	8,400	-0.10 ▼	-1.19	8,500	8,700	8,100	370,500	3,112,200,000
28/10/2021	8,500	0.30 ▲	3.53	8,200	8,600	8,200	252,600	2,147,100,000
27/10/2021	8,200	0.20 ▲	2.44	8,000	8,300	8,000	45,660	374,412,000
26/10/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	7,800	126,600	1,012,800,000
25/10/2021	8,100	0.20 ▲	2.47	7,900	8,300	7,600	233,200	1,888,920,000
22/10/2021	7,900	0.40 ▲	5.06	7,500	8,100	7,300	626,600	4,950,140,000
21/10/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,100	266,300	1,997,250,000
20/10/2021	7,500	0.50 ▲	6.67	7,000	7,500	6,700	365,300	2,739,750,000
19/10/2021	7,000	0.50 ▲	7.14	6,500	7,100	6,500	325,900	2,281,300,000
18/10/2021	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	107,900	701,350,000
15/10/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,300	147,300	972,180,000
14/10/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	121,800	791,700,000
13/10/2021	6,600	0.00 ■■	0.00	6,600	6,700	6,500	74,000	488,400,000
12/10/2021	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	21,700	143,220,000
11/10/2021	6,800	0.10 ▲	1.47	6,700	6,900	6,500	216,100	1,469,480,000
08/10/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,500	56,900	381,230,000
07/10/2021	6,700	0.00 ■■	0.00	6,700	6,900	6,600	36,300	243,210,000
06/10/2021	6,700	0.40 ▲	5.97	6,300	6,900	6,200	212,400	1,423,080,000
05/10/2021	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	142,700	899,010,000
04/10/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,000	97,800	635,700,000
01/10/2021	6,500	0.00 ■■	0.00	6,500	6,600	6,300	114,200	742,300,000
30/09/2021	6,500	0.00 ■■	0.00	6,500	6,600	6,300	56,300	365,950,000
29/09/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,300	67,500	438,750,000
28/09/2021	6,400	0.10 ▲	1.56	6,700	6,500	5,900	124,300	795,520,000
27/09/2021	6,300	-0.40 ▼	-6.35	6,700	7,100	6,300	173,600	1,093,680,000
24/09/2021	6,700	-0.60 ▼	-8.96	7,300	7,200	6,600	320,000	2,144,000,000
23/09/2021	7,300	-0.50 ▼	-6.85	7,800	8,400	7,300	425,800	3,108,340,000
22/09/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,100	1,031,700	8,047,260,000
21/09/2021	7,100	0.40 ▲	5.63	6,700	7,200	6,400	300,700	2,134,970,000
20/09/2021	6,700	0.40 ▲	5.97	6,300	6,900	6,100	621,100	4,161,370,000
17/09/2021	6,300	-0.10 ▼	-1.59	6,400	6,500	6,200	143,400	903,420,000
16/09/2021	6,400	0.10 ▲	1.56	6,300	6,600	5,700	497,600	3,184,640,000
15/09/2021	6,300	-0.10 ▼	-1.59	6,400	6,500	6,200	235,800	1,485,540,000
14/09/2021	6,400	0.40 ▲	6.25	6,000	6,500	6,000	431,200	2,759,680,000
13/09/2021	6,000	0.10 ▲	1.67	5,900	6,100	5,900	98,100	588,600,000
10/09/2021	5,900	-0.30 ▼	-5.08	6,200	6,200	5,900	57,600	339,840,000
09/09/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,500	229,200	1,421,040,000
08/09/2021	5,700	0.00 ■■	0.00	5,700	5,800	5,500	83,600	476,520,000
07/09/2021	5,700	-0.40 ▼	-7.02	6,100	6,100	5,700	122,100	695,970,000
06/09/2021	6,100	0.30 ▲	4.92	5,800	6,200	5,900	291,800	1,779,980,000
01/09/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,300	299,200	1,735,360,000
31/08/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,200	51,800	274,540,000
30/08/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,100	26,600	140,980,000
27/08/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,000	21,800	113,360,000
26/08/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	60,800	310,080,000
25/08/2021	5,100	-0.20 ▼	-3.92	5,300	5,200	5,100	181,400	925,140,000
24/08/2021	5,300	0.10 ▲	1.89	5,200	5,300	4,900	116,000	614,800,000
23/08/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	36,000	187,200,000
20/08/2021	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	100,200	521,040,000
19/08/2021	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	13,100	69,430,000
18/08/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,200	48,500	261,900,000
17/08/2021	5,300	-0.10 ▼	-1.89	5,400	5,400	5,000	51,700	274,010,000
16/08/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,200	20,300	109,620,000
13/08/2021	5,300	0.00 ■■	0.00	5,300	5,400	5,200	79,200	419,760,000
12/08/2021	5,300	0.00 ■■	0.00	5,300	5,400	5,200	33,600	178,080,000
11/08/2021	5,300	0.10 ▲	1.89	5,200	5,400	5,100	17,000	90,100,000
10/08/2021	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	3,200	16,640,000
09/08/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,100	14,100	74,730,000
06/08/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,100	27,600	146,280,000
05/08/2021	5,300	0.20 ▲	3.77	5,100	5,300	5,100	23,400	124,020,000
04/08/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	7,800	39,780,000
03/08/2021	5,100	-0.10 ▼	-1.96	5,200	5,100	5,000	41,000	209,100,000
02/08/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	83,500	434,200,000
30/07/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	50,400	262,080,000
29/07/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,100	27,600	143,520,000
28/07/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,100	13,200	68,640,000
27/07/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	29,800	154,960,000
26/07/2021	5,200	0.00 ■■	0.00	5,300	5,200	5,000	25,200	131,040,000
23/07/2021	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	5,400	28,080,000
22/07/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,100	33,700	178,610,000
21/07/2021	5,200	0.00 ■■	0.00	5,200	5,300	5,100	11,400	59,280,000
20/07/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	55,800	290,160,000
19/07/2021	5,200	0.00 ■■	0.00	5,200	5,600	4,900	52,800	274,560,000
16/07/2021	5,200	-0.20 ▼	-3.85	5,400	5,300	5,100	43,300	225,160,000
15/07/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,200	200	1,080,000
14/07/2021	5,300	-0.20 ▼	-3.77	5,500	5,500	5,200	14,000	74,200,000
13/07/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,000	23,400	128,700,000
12/07/2021	5,000	-0.30 ▼	-6.00	5,300	5,200	4,800	49,400	247,000,000
09/07/2021	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	19,800	104,940,000
08/07/2021	5,400	0.00 ■■	0.00	5,400	5,500	5,400	8,600	46,440,000
07/07/2021	5,400	-0.10 ▼	-1.85	5,500	5,500	5,200	53,300	287,820,000
06/07/2021	5,500	0.00 ■■	0.00	5,500	5,700	5,500	81,800	449,900,000
05/07/2021	5,500	-0.30 ▼	-5.45	5,800	5,800	5,500	104,100	572,550,000
02/07/2021	5,800	-0.10 ▼	-1.72	5,900	5,800	5,700	38,500	223,300,000
01/07/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,600	48,500	286,150,000
30/06/2021	5,800	0.10 ▲	1.72	5,700	6,000	5,700	76,900	446,020,000
29/06/2021	5,700	-0.20 ▼	-3.51	5,900	6,100	5,700	43,200	246,240,000
28/06/2021	5,900	-0.20 ▼	-3.39	6,100	6,200	5,900	47,700	281,430,000
25/06/2021	6,100	0.00 ■■	0.00	6,100	6,200	5,600	99,900	609,390,000
24/06/2021	6,100	-0.50 ▼	-8.20	6,600	6,300	6,100	127,400	777,140,000
23/06/2021	6,600	0.00 ■■	0.00	6,600	6,800	6,100	90,500	597,300,000
22/06/2021	6,600	0.20 ▲	3.03	6,400	6,800	6,400	371,300	2,450,580,000
21/06/2021	6,400	0.50 ▲	7.81	5,900	6,400	5,900	694,000	4,441,600,000
18/06/2021	5,900	0.10 ▲	1.69	5,800	6,000	5,700	69,200	408,280,000
17/06/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,700	35,300	204,740,000
16/06/2021	5,700	0.10 ▲	1.75	5,600	5,800	5,600	62,400	355,680,000
15/06/2021	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	23,000	131,100,000
14/06/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,600	48,500	281,300,000
11/06/2021	5,700	-0.40 ▼	-7.02	6,100	6,100	5,700	149,500	852,150,000
10/06/2021	6,100	0.00 ■■	0.00	6,100	6,200	6,000	103,700	632,570,000
09/06/2021	6,100	0.00 ■■	0.00	6,100	6,200	5,800	144,500	881,450,000
08/06/2021	6,100	0.50 ▲	8.20	5,600	6,100	5,600	423,700	2,584,570,000
07/06/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,400	77,000	431,200,000
04/06/2021	5,600	-0.30 ▼	-5.36	5,900	5,800	5,600	99,200	555,520,000
03/06/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,600	107,300	633,070,000
02/06/2021	5,900	0.00 ■■	0.00	5,900	6,000	5,800	68,400	403,560,000
01/06/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,300	336,000	1,982,400,000
31/05/2021	5,400	0.10 ▲	1.85	5,200	5,400	5,300	93,500	504,900,000
28/05/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,200	198,200	1,050,460,000
27/05/2021	5,200	0.00 ■■	0.00	5,200	5,300	5,100	68,000	353,600,000
26/05/2021	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	118,000	613,600,000
25/05/2021	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	66,600	352,980,000
24/05/2021	5,500	0.20 ▲	3.64	5,300	5,500	5,300	90,100	495,550,000
21/05/2021	5,300	0.10 ▲	1.89	5,200	5,400	5,000	100,500	532,650,000
20/05/2021	5,200	-0.20 ▼	-3.85	5,400	5,300	5,200	89,100	463,320,000
19/05/2021	5,400	-0.10 ▼	-1.85	5,500	5,400	5,200	33,500	180,900,000
18/05/2021	5,500	-0.20 ▼	-3.64	5,700	5,700	5,200	358,100	1,969,550,000
17/05/2021	5,700	-0.10 ▼	-1.75	5,800	5,800	5,500	101,200	576,840,000
14/05/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,600	85,700	497,060,000
13/05/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,700	45,800	265,640,000
12/05/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,600	146,400	849,120,000
11/05/2021	5,700	0.00 ■■	0.00	5,700	5,800	5,500	94,900	540,930,000
10/05/2021	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	80,100	456,570,000
07/05/2021	5,900	-0.10 ▼	-1.69	6,000	6,000	5,700	178,300	1,051,970,000
06/05/2021	6,000	-0.20 ▼	-3.33	6,200	6,200	5,900	49,600	297,600,000
05/05/2021	6,200	0.30 ▲	4.84	5,900	6,200	5,800	146,500	908,300,000
04/05/2021	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	800	4,720,000
29/04/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	102,200	623,420,000
28/04/2021	6,200	0.10 ▲	1.61	6,100	6,300	6,000	67,900	420,980,000
27/04/2021	6,100	-0.10 ▼	-1.64	6,200	6,100	5,900	128,800	785,680,000
26/04/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	145,400	901,480,000
23/04/2021	6,300	0.00 ■■	0.00	6,300	6,400	6,200	98,500	620,550,000
22/04/2021	6,300	-0.50 ▼	-7.94	6,800	6,800	6,300	194,900	1,227,870,000
20/04/2021	6,800	-0.20 ▼	-2.94	7,000	7,100	6,700	173,400	1,179,120,000
19/04/2021	7,000	0.10 ▲	1.43	6,900	7,000	6,500	112,600	788,200,000
16/04/2021	6,900	-0.10 ▼	-1.45	7,000	7,100	6,500	306,200	2,112,780,000
15/04/2021	7,000	-0.40 ▼	-5.71	7,400	7,600	7,000	336,100	2,352,700,000
14/04/2021	7,400	0.10 ▲	1.35	7,300	7,500	7,000	185,000	1,369,000,000
13/04/2021	7,300	0.00 ■■	0.00	7,300	7,800	7,300	504,600	3,683,580,000
12/04/2021	7,300	0.20 ▲	2.74	7,100	7,300	7,100	421,900	3,079,870,000
09/04/2021	7,100	0.00 ■■	0.00	7,100	7,200	7,000	153,500	1,089,850,000
08/04/2021	7,100	-0.30 ▼	-4.23	7,400	7,400	7,100	189,000	1,341,900,000
07/04/2021	7,400	0.00 ■■	0.00	7,400	7,600	7,200	268,200	1,984,680,000
06/04/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,100	294,700	2,180,780,000
05/04/2021	7,400	0.60 ▲	8.11	6,700	7,400	6,700	780,200	5,773,480,000
02/04/2021	6,800	0.10 ▲	1.47	6,700	7,000	6,600	359,400	2,443,920,000
01/04/2021	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	129,200	865,640,000
31/03/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,500	274,700	1,867,960,000
30/03/2021	6,800	0.20 ▲	2.94	6,600	6,900	6,500	112,200	762,960,000
29/03/2021	6,600	0.00 ■■	0.00	6,600	6,700	6,400	222,900	1,471,140,000
26/03/2021	6,600	-0.10 ▼	-1.52	6,700	6,700	6,300	199,300	1,315,380,000
25/03/2021	6,700	-0.30 ▼	-4.48	7,000	6,900	6,500	341,100	2,285,370,000
24/03/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	6,400	244,000	1,708,000,000
23/03/2021	7,100	0.10 ▲	1.41	7,000	7,300	6,900	295,300	2,096,630,000
22/03/2021	7,000	0.30 ▲	4.29	6,700	7,100	6,500	698,600	4,890,200,000
19/03/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,500	43,200	289,440,000
18/03/2021	6,700	-0.10 ▼	-1.49	6,800	7,000	6,700	187,100	1,253,570,000
17/03/2021	6,800	0.30 ▲	4.41	6,500	7,000	6,300	1,383,700	9,409,160,000
16/03/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,000	216,500	1,407,250,000
15/03/2021	6,400	0.10 ▲	1.56	6,300	6,500	6,200	44,200	282,880,000
12/03/2021	6,300	-0.20 ▼	-3.17	6,500	6,500	6,100	143,900	906,570,000
11/03/2021	6,500	-0.20 ▼	-3.08	6,700	6,600	6,500	177,800	1,155,700,000
10/03/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,400	163,600	1,096,120,000
09/03/2021	6,700	-0.10 ▼	-1.49	6,800	7,300	6,500	184,600	1,236,820,000
08/03/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,300	720,000	4,896,000,000
05/03/2021	6,200	0.10 ▲	1.61	6,100	6,200	5,900	163,100	1,011,220,000
04/03/2021	6,100	0.30 ▲	4.92	5,800	6,300	5,900	359,500	2,192,950,000
03/03/2021	5,800	0.30 ▲	5.17	5,500	6,000	5,500	269,300	1,561,940,000
02/03/2021	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	27,000	148,500,000
01/03/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,400	121,900	682,640,000
26/02/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,400	43,200	237,600,000
25/02/2021	5,500	0.10 ▲	1.82	5,400	5,600	5,400	24,500	134,750,000
24/02/2021	5,400	-0.20 ▼	-3.70	5,600	5,700	5,400	16,800	90,720,000
23/02/2021	5,600	0.10 ▲	1.79	5,500	5,700	5,500	43,600	244,160,000
22/02/2021	5,500	0.10 ▲	1.82	5,400	5,800	5,400	182,900	1,005,950,000
19/02/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	400	2,120,000
18/02/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,100	76,700	406,510,000
17/02/2021	5,300	0.00 ■■	0.00	5,300	5,500	5,000	79,600	421,880,000
09/02/2021	5,300	0.30 ▲	5.66	5,000	5,300	5,000	110,500	585,650,000
08/02/2021	5,000	-0.50 ▼	-10.00	5,400	5,500	5,000	275,400	1,377,000,000
05/02/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,000	136,500	750,750,000
05/01/2021	4,700	0.00 ■■	0.00	4,700	4,900	4,700	5,900	27,730,000
04/01/2021	4,700	0.20 ▲	4.26	4,500	4,900	4,500	181,900	854,930,000
31/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,300	20,800	93,600,000
30/12/2020	4,500	0.00 ■■	0.00	4,500	4,600	4,400	25,900	116,550,000
29/12/2020	4,500	-0.20 ▼	-4.44	4,700	4,600	4,400	5,730	25,785,000
28/12/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,600	2,360	11,092,000
27/12/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,400	1,780	8,188,000
25/12/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,400	1,780	8,188,000
24/12/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,300	5,980	27,508,000
23/12/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	7,000	32,900,000
22/12/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,600	3,420	16,416,000
21/12/2020	4,800	0.20 ▲	4.17	4,600	4,900	4,600	2,050	9,840,000
20/12/2020	4,600	0.20 ▲	4.35	4,400	4,800	4,400	21,060	96,876,000
18/12/2020	4,600	0.20 ▲	4.35	4,400	4,800	4,400	21,060	96,876,000
17/12/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	5,690	25,036,000
16/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,300	5,490	24,705,000
15/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	26,790	120,555,000
14/12/2020	4,500	0.10 ▲	2.22	4,400	4,600	4,300	13,540	60,930,000
13/12/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	8,480	37,312,000
11/12/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	8,480	37,312,000
10/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,300	8,070	36,315,000
09/12/2020	4,500	0.00 ■■	0.00	4,500	4,600	4,500	16,080	72,360,000
08/12/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,300	4,790	21,555,000
07/12/2020	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	17,810	78,364,000
04/12/2020	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	340,200	1,462,860,000
03/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,400	7,390	33,255,000
02/12/2020	4,500	0.20 ▲	4.44	4,300	4,600	4,300	23,940	107,730,000
01/12/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,100	9,190	39,517,000
30/11/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,200	59,100	254,130,000
27/11/2020	4,200	0.20 ▲	4.76	4,000	4,300	4,000	61,800	259,560,000
26/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,800	129,900	519,600,000
25/11/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	21,100	84,400,000
24/11/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,000	42,700	175,070,000
23/11/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,300	83,230,000
20/11/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	18,500	75,850,000
19/11/2020	4,200	0.00 ■■	0.00	4,200	4,300	4,100	31,700	133,140,000
18/11/2020	4,200	0.30 ▲	7.14	3,900	4,200	3,900	12,720	53,424,000
17/11/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,800	7,700	30,030,000
16/11/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,700	5,010	19,539,000
13/11/2020	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	211,600	804,080,000
12/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,800	68,100	272,400,000
11/11/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	9,690	38,760,000
10/11/2020	4,100	0.00 ■■	0.00	4,100	4,200	3,900	6,520	26,732,000
09/11/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,000	15,700	64,370,000
06/11/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	2,800	11,480,000
05/11/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,000	85,800	360,360,000
04/11/2020	4,100	0.00 ■■	0.00	4,100	4,100	3,900	19,700	80,770,000
03/11/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	3,890	15,949,000
02/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600	2,400,000
30/10/2020	4,000	0.00 ■■	0.00	4,000	4,100	3,900	22,300	89,200,000
29/10/2020	4,000	0.00 ■■	0.00	4,000	4,100	3,900	14,000	56,000,000
28/10/2020	4,000	0.10 ▲	2.50	3,900	4,200	4,000	138,500	554,000,000
27/10/2020	3,900	-0.40 ▼	-10.26	4,300	4,200	3,900	92,500	360,750,000
26/10/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,200	46,200	198,660,000
23/10/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,470	14,921,000
22/10/2020	4,300	-0.10 ▼	-2.33	4,400	4,300	4,100	4,860	20,898,000
21/10/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,200	34,800	153,120,000
20/10/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,300	3,970	17,468,000
19/10/2020	4,300	-0.30 ▼	-6.98	4,600	4,600	4,200	7,120	30,616,000
16/10/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,300	148,800	684,480,000
15/10/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	23,500	108,100,000
14/10/2020	4,700	0.00 ■■	0.00	4,700	4,800	4,700	14,400	67,680,000
13/10/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,600	19,300	90,710,000
12/10/2020	4,700	0.10 ▲	2.13	4,600	5,000	4,700	4,730	22,231,000
09/10/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	60,000	276,000,000
08/10/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	6,710	31,537,000
07/10/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,600	2,760	13,248,000
06/10/2020	4,800	0.00 ■■	0.00	4,800	4,900	4,700	156,300	750,240,000
05/10/2020	4,800	0.00 ■■	0.00	4,800	4,900	4,800	129,700	622,560,000
02/10/2020	4,800	0.10 ▲	2.08	4,700	4,900	4,600	5,270	25,296,000
01/10/2020	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	4,370	20,539,000
30/09/2020	4,800	0.10 ▲	2.08	4,700	4,900	4,500	7,650	36,720,000
29/09/2020	4,700	-0.20 ▼	-4.26	4,900	4,800	4,600	6,610	31,067,000
28/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,700	119,100	583,590,000
25/09/2020	4,900	0.00 ■■	0.00	4,900	5,100	4,800	64,500	316,050,000
24/09/2020	4,900	-0.40 ▼	-8.16	5,300	5,100	4,900	19,680	96,432,000
23/09/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,100	9,580	50,774,000
22/09/2020	5,300	0.10 ▲	1.89	5,200	5,400	5,000	39,980	211,894,000
21/09/2020	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	181,300	942,760,000
18/09/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,100	38,370	207,198,000
17/09/2020	5,400	0.10 ▲	1.85	5,300	5,500	5,000	301,500	1,628,100,000
16/09/2020	5,300	0.20 ▲	3.77	5,100	5,600	5,100	477,000	2,528,100,000
15/09/2020	5,100	0.40 ▲	7.84	4,700	5,100	5,000	383,400	1,955,340,000
14/09/2020	4,700	0.40 ▲	8.51	4,300	4,700	3,900	109,650	515,355,000
11/09/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,100	22,500	96,750,000
10/09/2020	4,300	0.30 ▲	6.98	4,000	4,300	4,000	26,590	114,337,000
09/09/2020	4,000	-0.20 ▼	-5.00	4,200	4,200	3,900	171,000	684,000,000
08/09/2020	4,200	-0.30 ▼	-7.14	4,500	4,500	4,200	21,530	90,426,000
07/09/2020	4,500	-0.20 ▼	-4.44	4,700	4,600	4,400	4,630	20,835,000
04/09/2020	4,700	0.20 ▲	4.26	4,500	4,900	4,200	573,500	2,695,450,000
03/09/2020	4,500	0.40 ▲	8.89	4,100	4,500	3,900	27,490	123,705,000
01/09/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,000	2,070	8,487,000
31/08/2020	4,100	0.00 ■■	0.00	4,100	4,200	3,800	191,300	784,330,000
28/08/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,000	75,600	309,960,000
27/08/2020	4,100	-0.30 ▼	-7.32	4,400	4,400	4,000	157,600	646,160,000
26/08/2020	4,400	-0.20 ▼	-4.55	4,600	4,600	4,300	23,740	104,456,000
25/08/2020	4,600	0.30 ▲	6.52	4,300	4,700	4,000	35,030	161,138,000
24/08/2020	4,300	0.30 ▲	6.98	4,000	4,400	3,800	224,100	963,630,000
21/08/2020	4,000	0.30 ▲	7.50	3,700	4,000	3,600	337,900	1,351,600,000
20/08/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,400	153,300	567,210,000
19/08/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,400	10,610	36,074,000
18/08/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,300	12,190	41,446,000
17/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/08/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	760	2,584,000
13/08/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,400	300	1,050,000
12/08/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,400	51,400	179,900,000
11/08/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	35,100	119,340,000
10/08/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,300	7,600	25,840,000
07/08/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,300	5,500	18,700,000
06/08/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	800	2,720,000
05/08/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,300	1,640	5,576,000
04/08/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	1,630	5,379,000
03/08/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,400	9,800	33,320,000
31/07/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,000	6,600,000
30/07/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	3,900	12,870,000
29/07/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	6,700	22,110,000
28/07/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,100	1,200	3,960,000
27/07/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,100	2,200	7,480,000
24/07/2020	3,400	0.00 ■■	0.00	3,400	3,600	3,400	59,800	203,320,000
23/07/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,400	16,800	57,120,000
22/07/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,100	700	2,380,000
21/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/07/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	2,500	8,250,000
16/07/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	70	238,000
15/07/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	1,300	4,290,000
14/07/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	3,600	11,880,000
13/07/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	3,100	10,230,000
10/07/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,300	5,570	18,938,000
09/07/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,200	1,140	3,876,000
08/07/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	2,510	7,781,000
07/07/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	15,400	49,280,000
06/07/2020	3,200	-0.30 ▼	-9.38	3,500	3,300	3,200	360	1,152,000
03/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/07/2020	3,500	-3.50 ▼	-100.00	3,400	0	0	0	0
30/06/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,200	1,120	3,920,000
26/06/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,300	2,400	8,160,000
25/06/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,300	2,300	7,820,000
24/06/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	24,900	82,170,000
23/06/2020	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	33,700	111,210,000
22/06/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,500	6,700	24,120,000
19/06/2020	3,600	0.20 ▲	5.56	3,400	3,600	3,400	4,500	16,200,000
18/06/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,300	1,550	5,270,000
17/06/2020	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	3,620	11,946,000
16/06/2020	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	3,200	11,200,000
15/06/2020	3,700	-0.40 ▼	-10.81	4,100	3,900	3,700	6,530	24,161,000
12/06/2020	4,100	0.00 ■■	0.00	4,100	4,200	3,700	3,450	14,145,000
11/06/2020	4,100	0.20 ▲	4.88	3,900	4,200	3,900	19,640	80,524,000
10/06/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,600	210,600	821,340,000
09/06/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,400	104,400	375,840,000
08/06/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,000	129,200	426,360,000
06/06/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	7,430	22,290,000
05/06/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	7,430	22,290,000
04/06/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	2,010	5,829,000
03/06/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,420	4,260,000
02/06/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,150	9,450,000
01/06/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,000	6,000,000
31/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	180	522,000
29/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	180	522,000
28/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
27/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,700	740	2,146,000
26/05/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	5,700	16,530,000
25/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	40	116,000
24/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	30	87,000
22/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	30	87,000
21/05/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,800	10,900	31,610,000
20/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	690	2,001,000
19/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	11,980	34,742,000
18/05/2020	2,900	0.00 ■■	0.00	2,900	3,100	2,900	1,660	4,814,000
17/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	6,770	19,633,000
15/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	6,770	19,633,000
14/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,170	3,393,000
13/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,510	10,179,000
12/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	8,590	24,911,000
11/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	11,190	32,451,000
10/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	11,280	32,712,000
08/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	11,280	32,712,000
07/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10,110	29,319,000
06/05/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	21,300	61,770,000
05/05/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,130	6,390,000
04/05/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	3,280	9,512,000
01/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,790	5,191,000
30/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,790	5,191,000
29/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,790	5,191,000
28/04/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	3,660	10,614,000
27/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	4,390	13,170,000
26/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,110	14,819,000
24/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,110	14,819,000
23/04/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	4,600	13,340,000
22/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,500	9,800,000
21/04/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,700	6,960	19,488,000
20/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,730	4,844,000
19/04/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,700	430	1,204,000
17/04/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,700	430	1,204,000
16/04/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	130	351,000
15/04/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	5,960	16,092,000
14/04/2020	2,600	0.00 ■■	0.00	2,600	2,800	2,600	4,000	10,400,000
13/04/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	5,440	16,320,000
12/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	3,000	9,000,000
10/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	3,000	9,000,000
09/04/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	2,110	6,119,000
08/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	14,820	42,978,000
07/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,700	10,730,000
06/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	420	1,218,000
05/04/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,800	1,110	3,219,000
03/04/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,800	1,110	3,219,000
02/04/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	1,090	2,943,000
01/04/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	1,090	2,943,000
31/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,800	5,040,000
30/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,600	3,220	9,016,000
29/03/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	4,980	13,944,000
27/03/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	4,980	13,944,000
26/03/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	10,210	29,609,000
25/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	12,300	34,440,000
24/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	5,630	15,764,000
23/03/2020	2,800	-0.10 ▼	-3.57	2,900	3,100	2,800	5,810	16,268,000
22/03/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,610	4,669,000
20/03/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,610	4,669,000
19/03/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	690	2,001,000
18/03/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	8,620	24,998,000
17/03/2020	2,800	0.00 ■■	0.00	2,800	3,000	2,700	11,410	31,948,000
16/03/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,700	63,200	176,960,000
13/03/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	18,200	47,320,000
12/03/2020	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	21,000	56,700,000
11/03/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	15,200	44,080,000
10/03/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,700	110	319,000
09/03/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	10,560	30,624,000
06/03/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	46,100	138,300,000
05/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	8,820	26,460,000
04/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	2,360	7,080,000
03/03/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	530	1,590,000
02/03/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,440	4,464,000
28/02/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,910	5,921,000
27/02/2020	3,100	0.00 ■■	0.00	3,100	3,200	2,800	570	1,767,000
26/02/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	510	1,581,000
25/02/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	52,600	157,800,000
24/02/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,800	9,610	28,830,000
21/02/2020	2,800	0.00 ■■	0.00	2,800	3,000	2,800	31,800	89,040,000
20/02/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,700	1,870	5,236,000
19/02/2020	2,600	-0.20 ▼	-7.69	2,800	2,900	2,600	13,350	34,710,000
18/02/2020	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	15,500	43,400,000
17/02/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	10,100	29,290,000
15/02/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,640	7,920,000
14/02/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,640	7,920,000
13/02/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,140	3,420,000
12/02/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	80	240,000
11/02/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	150	435,000
10/02/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,650	4,950,000
09/02/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,550	4,805,000
07/02/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,550	4,805,000
06/02/2020	3,000	0.10 ▲	3.33	2,900	3,100	2,900	8,760	26,280,000
05/02/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	4,150	12,035,000
04/02/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,700	2,110	6,119,000
03/02/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	30	87,000
02/02/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,240	3,720,000
31/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,240	3,720,000
30/01/2020	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	2,030	6,090,000
29/01/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	4,200	13,440,000
28/01/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	4,200	13,440,000
27/01/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	4,200	13,440,000
26/01/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	4,200	13,440,000
24/01/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	4,200	13,440,000
23/01/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	4,200	13,440,000
22/01/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	4,200	13,440,000
21/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	52,700	158,100,000
20/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/01/2020	3,000	-3.00 ▼	-100.00	3,100	0	0	0	0
16/01/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	10,100	30,300,000
15/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/01/2020	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	10	30,000
10/01/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,300	10	33,000
09/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/01/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	4,000	12,400,000
07/01/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,130	3,616,000
06/01/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	8,800	28,160,000
03/01/2020	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	10	32,000
02/01/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	10	35,000
31/12/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,600	20,000	72,000,000
30/12/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,100	70	231,000
27/12/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
26/12/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	3,600	11,880,000
25/12/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,200	400	1,320,000
24/12/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	680	2,176,000
23/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/12/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	10	31,000
18/12/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,420	4,402,000
17/12/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
16/12/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	11,000	34,100,000
13/12/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	24,300	77,760,000
12/12/2019	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	18,300	58,560,000
11/12/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,100	3,200	10,880,000
10/12/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	20	68,000
09/12/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	22,300	78,050,000
06/12/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,800	9,520,000
05/12/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	4,440	15,096,000
04/12/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	27,900	94,860,000
03/12/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	15,300	52,020,000
02/12/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,100	35,350,000
29/11/2019	3,500	-3.50 ▼	-100.00	3,600	0	0	0	0
28/11/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	15,300	53,550,000
27/11/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	39,500	142,200,000
26/11/2019	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	57,100	199,850,000
25/11/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	1,380	5,106,000
22/11/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	6,200	22,940,000
21/11/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,700	13,690,000
20/11/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
19/11/2019	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	10,000	37,000,000
18/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
15/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,500	5,700,000
14/11/2019	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	15,000	57,000,000
13/11/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,600	3,200	12,480,000
12/11/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,000	7,800,000
11/11/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,900	270	1,053,000
08/11/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,900	810	3,159,000
07/11/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,600	7,400	28,860,000
06/11/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,600	20	78,000
05/11/2019	3,900	0.20 ▲	5.13	3,700	3,900	3,500	200	780,000
04/11/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/11/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
31/10/2019	3,700	-0.20 ▼	-5.41	3,900	3,800	3,700	4,000	14,800,000
30/10/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
29/10/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,700	180	702,000
28/10/2019	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	11,900	42,840,000
25/10/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	2,700	9,990,000
24/10/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
23/10/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,050	3,990,000
22/10/2019	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	100	380,000
21/10/2019	4,100	0.10 ▲	2.44	4,000	4,100	3,800	10,200	41,820,000
18/10/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,800	1,650	6,600,000
17/10/2019	4,000	0.20 ▲	5.00	3,800	4,000	3,800	8,900	35,600,000
16/10/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,140	4,332,000
15/10/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,980	7,524,000
14/10/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/10/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,600	6,080,000
10/10/2019	3,800	-0.20 ▼	-5.26	4,000	3,800	3,600	170	646,000
09/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/10/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	15,000	60,000,000
07/10/2019	4,000	0.00 ■■	0.00	4,000	4,100	4,000	161,100	644,400,000
04/10/2019	4,000	0.00 ■■	0.00	4,000	4,200	4,000	366,200	1,464,800,000
03/10/2019	4,000	0.10 ▲	2.50	3,900	4,000	3,900	58,300	233,200,000
02/10/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,800	50,600	197,340,000
01/10/2019	3,900	-0.20 ▼	-5.13	4,100	4,100	3,800	6,220	24,258,000
30/09/2019	4,100	0.30 ▲	7.32	3,800	4,100	3,800	920	3,772,000
27/09/2019	3,800	-0.20 ▼	-5.26	4,000	3,900	3,800	1,800	6,840,000
26/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/09/2019	4,000	0.20 ▲	5.00	3,800	4,000	3,800	30	120,000
24/09/2019	3,800	-0.20 ▼	-5.26	4,000	3,800	3,700	600	2,280,000
23/09/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20	80,000
20/09/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	10	40,000
19/09/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	390	1,443,000
18/09/2019	3,700	-3.70 ▼	-100.00	3,800	0	0	0	0
17/09/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	1,400	5,180,000
16/09/2019	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	30	114,000
13/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/09/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
11/09/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10	39,000
10/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/09/2019	3,900	-3.90 ▼	-100.00	4,100	0	0	0	0
06/09/2019	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	100	390,000
05/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/08/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,100	10	41,000
29/08/2019	4,000	0.10 ▲	2.50	3,900	4,000	4,000	10	40,000
28/08/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,900	10	39,000
27/08/2019	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	10	38,000
26/08/2019	4,100	0.00 ■■	0.00	4,100	4,100	3,800	20	82,000
23/08/2019	4,100	0.00 ■■	0.00	4,100	4,100	3,700	20	82,000
22/08/2019	4,100	0.00 ■■	0.00	4,100	4,100	3,700	20	82,000
21/08/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	6,090	24,969,000
20/08/2019	4,100	0.30 ▲	7.32	3,800	4,100	3,900	6,090	24,969,000
19/08/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	40	152,000
16/08/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,800	100	380,000
15/08/2019	3,700	-0.30 ▼	-8.11	4,000	3,900	3,700	480	1,776,000
14/08/2019	4,000	0.10 ▲	2.50	3,900	4,000	3,900	80	320,000
13/08/2019	3,900	-0.30 ▼	-7.69	4,200	4,100	3,800	100	390,000
12/08/2019	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	130	546,000
09/08/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,200	60	276,000
08/08/2019	4,200	0.10 ▲	2.38	4,100	4,200	3,800	3,510	14,742,000
07/08/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	1,650	6,765,000
06/08/2019	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	1,680	7,056,000
05/08/2019	4,600	0.20 ▲	4.35	4,400	4,600	4,300	60	276,000
25/07/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,000	370	1,628,000
24/07/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,100	210	924,000
23/07/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20	90,000
22/07/2019	4,500	0.30 ▲	6.67	4,200	4,500	4,000	110	495,000
19/07/2019	4,200	-0.30 ▼	-7.14	4,500	4,200	4,100	50	210,000
03/07/2019	4,500	0.30 ▲	6.67	4,200	4,500	4,500	10	45,000
28/06/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,200	30	126,000
27/06/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	6,450	26,445,000
25/06/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	240	984,000
21/06/2019	4,100	0.20 ▲	4.88	3,900	4,100	4,100	10	41,000
20/06/2019	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	20	78,000
18/06/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	30	123,000
17/06/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	30	123,000
16/06/2019	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	110	440,000
14/06/2019	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	110	440,000
13/06/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	40	164,000
11/06/2019	4,100	0.30 ▲	7.32	3,800	4,100	4,100	30	123,000
10/06/2019	3,800	-0.30 ▼	-7.89	4,100	4,100	3,800	190	722,000
09/06/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	830	3,403,000
07/06/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	830	3,403,000
05/06/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	100	410,000
04/06/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	100	410,000
30/05/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,200	20	84,000
29/05/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,200	20	84,000
28/05/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	10	41,000
27/05/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	10	41,000
26/05/2019	4,200	-0.20 ▼	-4.76	4,400	4,200	4,000	290	1,218,000
24/05/2019	4,200	-0.20 ▼	-4.76	4,400	4,200	4,000	290	1,218,000
23/05/2019	4,400	0.30 ▲	6.82	4,100	4,400	4,100	20	88,000
22/05/2019	4,400	0.30 ▲	6.82	4,100	4,400	4,100	20	88,000
21/05/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10	41,000
20/05/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	40	164,000
17/05/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	50	205,000
16/05/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	50	205,000
15/05/2019	4,100	0.00 ■■	0.00	4,100	4,100	3,900	970	3,977,000
14/05/2019	4,100	0.00 ■■	0.00	4,100	4,100	3,900	970	3,977,000
13/05/2019	4,100	0.00 ■■	0.00	4,100	4,100	3,900	50	205,000
12/05/2019	4,100	0.00 ■■	0.00	4,100	4,100	3,900	50	205,000
10/05/2019	4,100	0.00 ■■	0.00	4,100	4,100	3,900	50	205,000
07/05/2019	4,100	0.00 ■■	0.00	4,100	4,100	3,900	880	3,608,000
06/05/2019	4,100	0.00 ■■	0.00	4,100	4,100	3,900	880	3,608,000
03/05/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	760	3,116,000
02/05/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	760	3,116,000
26/04/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10	42,000
25/04/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10	42,000
24/04/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20	84,000
23/04/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20	84,000
22/04/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,100	150	630,000
19/04/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
18/04/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
17/04/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	20,110	84,462,000
16/04/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,100	610	2,623,000
15/04/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,100	610	2,623,000
14/04/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,100	610	2,623,000
12/04/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,100	610	2,623,000
10/04/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,200	10	42,000
09/04/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,200	10	42,000
08/04/2019	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	140	574,000
07/04/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	10	42,000
05/04/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	10	42,000
03/04/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,000	590	2,537,000
02/04/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,000	590	2,537,000
01/04/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	250	1,050,000
29/03/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,100	440	1,848,000
28/03/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	1,550	6,355,000
27/03/2019	4,100	-0.20 ▼	-4.88	4,300	4,200	4,000	70	287,000
25/03/2019	4,300	0.20 ▲	4.65	4,100	4,300	4,000	150	645,000
22/03/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	2,560	10,496,000
21/03/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	100	410,000
20/03/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10	42,000
19/03/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,100	60	252,000
18/03/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	7,480	30,668,000
15/03/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,370	9,717,000
14/03/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10	41,000
13/03/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,650	10,865,000
12/03/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	2,190	8,979,000
11/03/2019	4,200	-0.30 ▼	-7.14	4,500	4,300	4,100	6,490	27,258,000
06/03/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,400	50	225,000
05/03/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,400	14,160	62,304,000
04/03/2019	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	20	86,000
01/03/2019	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	90	405,000
28/02/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	20	92,000
27/02/2019	4,600	0.30 ▲	6.52	4,300	4,600	4,400	110	506,000
26/02/2019	4,300	-0.20 ▼	-4.65	4,500	4,400	4,100	21,950	94,385,000
25/02/2019	4,500	-0.30 ▼	-6.67	4,800	4,700	4,500	440	1,980,000
22/02/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,600	1,360	6,528,000
21/02/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	80	384,000
18/02/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,300	180	810,000
14/02/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
13/02/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	90	405,000
12/02/2019	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	100	450,000
11/02/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,400	80	368,000
01/02/2019	4,500	-0.40 ▼	-8.89	4,900	4,700	4,500	210	945,000
31/01/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,500	4,530	22,197,000
30/01/2019	4,500	0.40 ▲	8.89	4,100	4,500	4,100	3,340	15,030,000
29/01/2019	4,100	-0.40 ▼	-9.76	4,500	4,500	4,100	3,820	15,662,000
28/01/2019	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	840	3,780,000
25/01/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,900	10	49,000
24/01/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10,000	48,000,000
23/01/2019	4,800	0.20 ▲	4.17	4,600	4,800	4,700	140,000	672,000,000
22/01/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,200	1,310,000	6,812,000,000
19/01/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,200	3,910,000	20,332,000,000
02/01/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	900	4,680,000
28/12/2018	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	16,100	83,720,000
27/12/2018	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	100	530,000
26/12/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,200	9,200	50,600,000
25/12/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,200	2,500	13,750,000
24/12/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,300	2,800	15,400,000
21/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/12/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,600	100	560,000
19/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/12/2018	5,500	-0.20 ▼	-3.64	5,700	5,600	5,400	255,700	1,406,350,000
12/12/2018	5,700	0.20 ▲	3.51	5,500	5,700	5,700	100	570,000
11/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/12/2018	5,500	0.10 ▲	1.82	5,400	5,800	5,500	59,700	328,350,000
07/12/2018	5,400	-0.30 ▼	-5.56	5,700	5,500	5,400	100,000	540,000,000
06/12/2018	5,700	0.30 ▲	5.26	5,400	5,700	5,300	26,300	149,910,000
05/12/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	16,900	91,260,000
04/12/2018	5,400	0.00 ■■	0.00	5,400	5,500	5,400	14,200	76,680,000
03/12/2018	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	49,900	269,460,000
29/11/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,500	23,600	132,160,000
28/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/11/2018	5,600	0.00 ■■	0.00	5,600	5,700	5,600	129,000	722,400,000
26/11/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,400	4,100	22,960,000
23/11/2018	5,600	-0.20 ▼	-3.57	5,800	5,600	5,600	800	4,480,000
22/11/2018	5,800	0.20 ▲	3.45	5,600	5,800	5,600	59,100	342,780,000
21/11/2018	5,600	-0.40 ▼	-7.14	6,000	5,600	5,500	16,500	92,400,000
20/11/2018	6,000	0.20 ▲	3.33	5,800	6,000	5,900	6,600	39,600,000
19/11/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,600	10,900	63,220,000
16/11/2018	5,800	-0.10 ▼	-1.72	5,900	5,800	5,600	200	1,160,000
15/11/2018	5,900	0.30 ▲	5.08	5,600	5,900	5,900	100	590,000
14/11/2018	5,600	0.00 ■■	0.00	5,600	5,900	5,600	1,200	6,720,000
13/11/2018	5,600	-0.30 ▼	-5.36	5,900	5,600	5,500	32,200	180,320,000
12/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/11/2018	5,900	0.30 ▲	5.08	5,600	5,900	5,600	200	1,180,000
08/11/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	15,300	85,680,000
07/11/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	46,000	257,600,000
06/11/2018	5,600	-0.40 ▼	-7.14	6,000	5,700	5,600	9,600	53,760,000
05/11/2018	6,000	0.20 ▲	3.33	5,800	6,100	6,000	700	4,200,000
02/11/2018	5,800	0.20 ▲	3.45	5,600	5,800	5,600	186,100	1,079,380,000
01/11/2018	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	15,000	84,000,000
31/10/2018	5,800	0.20 ▲	3.45	5,600	5,800	5,800	23,900	138,620,000
30/10/2018	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	42,000	235,200,000
29/10/2018	5,700	-0.50 ▼	-8.77	6,200	5,700	5,700	51,100	291,270,000
26/10/2018	6,200	-0.10 ▼	-1.61	6,300	6,200	5,700	29,100	180,420,000
25/10/2018	6,300	0.40 ▲	6.35	5,900	6,300	5,500	21,300	134,190,000
24/10/2018	5,900	-0.10 ▼	-1.69	6,000	5,900	5,600	11,100	65,490,000
23/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,600	17,100	102,600,000
22/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,600	24,700	148,200,000
19/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
18/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	1,000	6,000,000
16/10/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
15/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
11/10/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	5,600	600	3,600,000
10/10/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/10/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,300	7,930,000
08/10/2018	6,100	-0.10 ▼	-1.64	6,200	6,200	5,600	6,700	40,870,000
05/10/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	700	4,340,000
04/10/2018	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	2,300	14,260,000
03/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/09/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
27/09/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
26/09/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,200	20,160,000
25/09/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,000	31,500,000
24/09/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	8,100	51,030,000
21/09/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,200	14,000	88,200,000
20/09/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	22,000	136,400,000
19/09/2018	6,200	-0.10 ▼	-1.61	6,300	6,200	6,100	2,000	12,400,000
18/09/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,100	13,230,000
17/09/2018	6,300	0.00 ■■	0.00	6,300	6,400	6,300	12,400	78,120,000
14/09/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,300	1,500	9,450,000
13/09/2018	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	400	2,480,000
12/09/2018	6,300	0.20 ▲	3.17	6,100	6,300	6,100	13,800	86,940,000
11/09/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	8,300	50,630,000
10/09/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/09/2018	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	2,200	13,420,000
06/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/09/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,900	17,980,000
04/09/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,000	31,000,000
31/08/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	15,000	93,000,000
30/08/2018	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	3,700	22,940,000
29/08/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	6,000	11,800	75,520,000
28/08/2018	6,500	-6.50 ▼	-100.00	6,400	0	0	0	0
27/08/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,400	157,200	1,021,800,000
24/08/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,400	27,900	178,560,000
23/08/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
22/08/2018	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	100	630,000
21/08/2018	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	38,100	243,840,000
20/08/2018	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	1,500	9,750,000
17/08/2018	6,600	0.30 ▲	4.55	6,300	6,600	6,600	700	4,620,000
16/08/2018	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	4,600	28,980,000
15/08/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
14/08/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,300	3,200	20,800,000
13/08/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,300	4,700	30,080,000
10/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/08/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	6,300	1,700	10,880,000
08/08/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,200	4,500	29,250,000
07/08/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5,000	32,000,000
06/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/08/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,400	600	3,840,000
02/08/2018	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	10,000	63,000,000
01/08/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	700	4,480,000
31/07/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500	3,250,000
30/07/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
27/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/07/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
25/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/07/2018	6,500	0.00 ■■	0.00	6,500	6,600	6,200	7,700	50,050,000
23/07/2018	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	10,000	65,000,000
20/07/2018	6,600	-0.10 ▼	-1.52	6,700	6,800	6,500	18,800	124,080,000
19/07/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/07/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,300	8,710,000
17/07/2018	6,700	0.40 ▲	5.97	6,300	6,900	6,700	16,600	111,220,000
16/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/07/2018	6,300	-0.70 ▼	-11.11	7,000	7,100	6,300	1,700	10,710,000
12/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/07/2018	7,000	0.30 ▲	4.29	6,700	7,000	6,700	1,700	11,900,000
10/07/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,200	6,100	40,870,000
09/07/2018	6,700	0.20 ▲	2.99	6,500	6,700	6,600	2,200	14,740,000
06/07/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,500	100	650,000
05/07/2018	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	1,000	6,000,000
04/07/2018	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	100	650,000
03/07/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
29/06/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/06/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	900	5,760,000
27/06/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/06/2018	6,400	0.40 ▲	6.25	6,000	6,400	6,400	100	640,000
25/06/2018	6,000	-0.40 ▼	-6.67	6,400	6,400	6,000	7,800	46,800,000
22/06/2018	6,400	0.20 ▲	3.13	6,200	6,400	6,400	100	640,000
21/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/06/2018	6,200	-0.30 ▼	-4.84	6,500	6,500	6,100	9,600	59,520,000
19/06/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,100	1,700	11,050,000
18/06/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,200	700	4,550,000
15/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/06/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
13/06/2018	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	200	1,300,000
12/06/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/06/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/06/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/06/2018	6,600	0.20 ▲	3.03	6,400	6,600	6,000	13,600	89,760,000
06/06/2018	6,400	-0.50 ▼	-7.81	6,900	7,300	6,300	22,500	144,000,000
05/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/05/2018	6,900	-0.20 ▼	-2.90	7,100	7,000	6,900	5,400	37,260,000
30/05/2018	7,100	0.10 ▲	1.41	7,000	7,100	7,000	13,000	92,300,000
29/05/2018	7,000	0.60 ▲	8.57	6,400	7,000	6,000	4,700	32,900,000
28/05/2018	6,400	-0.50 ▼	-7.81	6,900	6,800	6,400	9,600	61,440,000
25/05/2018	6,900	0.00 ■■	0.00	6,900	7,200	6,900	26,800	184,920,000
24/05/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	700	4,830,000
23/05/2018	6,900	-0.30 ▼	-4.35	7,200	7,000	6,900	1,200	8,280,000
22/05/2018	7,200	0.00 ■■	0.00	7,200	7,200	6,900	5,100	36,720,000
21/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/05/2018	7,200	-0.10 ▼	-1.39	7,300	7,200	7,100	1,600	11,520,000
17/05/2018	7,300	0.10 ▲	1.37	7,200	7,300	7,200	9,400	68,620,000
16/05/2018	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	1,000	7,200,000
15/05/2018	7,300	0.10 ▲	1.37	7,200	7,300	7,300	100	730,000
14/05/2018	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	1,000	7,200,000
11/05/2018	7,300	-0.10 ▼	-1.37	7,400	7,300	7,100	1,500	10,950,000
10/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/05/2018	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	100	740,000
08/05/2018	7,500	0.40 ▲	5.33	7,100	7,500	7,500	100	750,000
07/05/2018	7,100	-0.40 ▼	-5.63	7,500	7,500	7,100	200	1,420,000
04/05/2018	7,500	0.50 ▲	6.67	7,000	7,500	7,000	4,300	32,250,000
03/05/2018	7,000	-0.60 ▼	-8.57	7,600	7,100	7,000	3,000	21,000,000
02/05/2018	7,600	-0.10 ▼	-1.32	7,700	7,600	7,100	400	3,040,000
27/04/2018	7,700	0.10 ▲	1.30	7,600	7,700	7,700	300	2,310,000
26/04/2018	7,600	-0.10 ▼	-1.32	7,700	7,600	7,300	3,100	23,560,000
24/04/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,500	3,200	24,640,000
23/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/04/2018	7,700	0.30 ▲	3.90	7,400	7,700	7,700	1,000	7,700,000
19/04/2018	7,400	0.10 ▲	1.35	7,300	7,400	7,100	9,400	69,560,000
18/04/2018	7,300	0.00 ■■	0.00	7,300	7,400	7,200	2,300	16,790,000
13/04/2018	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	100	750,000
12/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/04/2018	7,700	0.50 ▲	6.49	7,200	7,700	7,700	100	770,000
09/04/2018	7,200	-0.40 ▼	-5.56	7,600	7,200	7,200	200	1,440,000
06/04/2018	7,600	0.40 ▲	5.26	7,200	7,900	7,100	56,100	426,360,000
05/04/2018	7,200	0.00 ■■	0.00	7,200	7,400	7,200	4,200	30,240,000
04/04/2018	7,200	0.10 ▲	1.39	7,100	7,600	7,200	10,100	72,720,000
03/04/2018	7,100	-0.40 ▼	-5.63	7,500	7,700	7,100	21,200	150,520,000
02/04/2018	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	3,700	27,750,000
30/03/2018	7,700	0.10 ▲	1.30	7,600	7,700	7,500	1,800	13,860,000
29/03/2018	7,600	0.10 ▲	1.32	7,500	7,900	7,600	12,700	96,520,000
28/03/2018	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	400	3,000,000
27/03/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
26/03/2018	7,600	-0.20 ▼	-2.63	7,800	7,800	7,500	21,100	160,360,000
23/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/03/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,200	18,300	142,740,000
21/03/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,600	28,200	219,960,000
20/03/2018	7,800	0.20 ▲	2.56	7,600	7,800	7,600	21,900	170,820,000
19/03/2018	7,600	0.00 ■■	0.00	7,600	7,900	7,600	7,900	60,040,000
16/03/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,500	18,900	143,640,000
15/03/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	3,500	26,600,000
14/03/2018	7,600	0.10 ▲	1.32	7,500	7,700	7,500	3,900	29,640,000
13/03/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	52,200	391,500,000
12/03/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,700	42,750,000
09/03/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,300	1,100	8,250,000
08/03/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	99,800	748,500,000
07/03/2018	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	45,200	339,000,000
06/03/2018	7,600	0.10 ▲	1.32	7,500	7,600	7,200	45,400	345,040,000
05/03/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,400	30,200	226,500,000
02/03/2018	7,500	0.00 ■■	0.00	7,500	7,600	7,400	44,500	333,750,000
01/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/02/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,100	53,200	399,000,000
27/02/2018	7,200	-0.30 ▼	-4.17	7,500	7,200	6,900	30,600	220,320,000
26/02/2018	7,500	0.00 ■■	0.00	7,500	7,600	7,500	7,900	59,250,000
23/02/2018	7,400	0.20 ▲	2.70	7,200	7,400	7,400	10,000	74,000,000
22/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/02/2018	7,200	-0.30 ▼	-4.17	7,500	7,600	7,000	12,100	87,120,000
13/02/2018	7,500	0.00 ■■	0.00	7,500	7,600	7,500	9,000	67,500,000
12/02/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
09/02/2018	7,500	-0.20 ▼	-2.67	7,700	7,600	7,200	800	6,000,000
08/02/2018	7,700	0.20 ▲	2.60	7,500	7,700	7,500	1,000	7,700,000
07/02/2018	7,500	0.40 ▲	5.33	7,100	7,500	7,100	19,700	147,750,000
06/02/2018	7,100	-0.70 ▼	-9.86	7,800	7,600	7,100	30,600	217,260,000
05/02/2018	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	400	3,120,000
02/02/2018	7,900	-0.10 ▼	-1.27	8,000	7,900	7,600	3,200	25,280,000
01/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,800	4,800	38,400,000
31/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,900	26,400	211,200,000
30/01/2018	8,000	-0.10 ▼	-1.25	8,100	8,000	7,800	17,600	140,800,000
29/01/2018	8,100	0.30 ▲	3.70	7,800	8,100	8,000	6,100	49,410,000
26/01/2018	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	5,000	39,000,000
25/01/2018	8,100	0.30 ▲	3.70	7,800	8,200	8,100	51,100	413,910,000
24/01/2018	7,800	-0.40 ▼	-5.13	8,200	8,200	7,800	19,000	148,200,000
23/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,000	14,300	117,260,000
22/01/2018	8,200	-0.10 ▼	-1.22	8,300	8,200	8,000	7,400	60,680,000
19/01/2018	8,300	0.10 ▲	1.20	8,200	8,300	7,900	33,200	275,560,000
18/01/2018	8,200	0.00 ■■	0.00	8,200	8,300	8,200	53,600	439,520,000
17/01/2018	8,200	-0.10 ▼	-1.22	8,300	8,500	8,100	88,900	728,980,000
16/01/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,400	131,700	1,251,150,000
15/01/2018	9,500	0.10 ▲	1.05	9,400	9,600	9,300	58,700	557,650,000
12/01/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,100	49,100	461,540,000
11/01/2018	9,400	0.30 ▲	3.19	9,100	9,400	9,200	103,000	968,200,000
10/01/2018	9,100	0.00 ■■	0.00	9,100	9,300	9,100	90,000	819,000,000
09/01/2018	9,100	0.10 ▲	1.10	9,000	9,100	9,000	30,700	279,370,000
08/01/2018	9,000	0.10 ▲	1.11	8,900	9,200	8,800	124,900	1,124,100,000
05/01/2018	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	9,200	81,880,000
03/01/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,400	21,600	183,600,000
02/01/2018	8,500	0.10 ▲	1.18	8,400	8,600	8,400	23,800	202,300,000
29/12/2017	8,400	0.00 ■■	0.00	8,400	8,500	8,400	18,100	152,040,000
28/12/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,000	8,400,000
27/12/2017	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	15,200	127,680,000
26/12/2017	8,500	0.10 ▲	1.18	8,400	8,500	8,400	4,100	34,850,000
25/12/2017	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	1,000	8,400,000
22/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	6,700	56,950,000
21/12/2017	8,500	0.10 ▲	1.18	8,400	8,500	8,400	16,400	139,400,000
20/12/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	8,400	70,560,000
19/12/2017	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	2,000	16,400,000
18/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
15/12/2017	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	1,000	8,400,000
14/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
13/12/2017	8,600	0.20 ▲	2.33	8,400	8,600	8,500	8,500	73,100,000
12/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	600	5,100,000
11/12/2017	8,400	-0.20 ▼	-2.38	8,600	8,500	8,400	9,200	77,280,000
08/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300	2,580,000
07/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,300	28,380,000
05/12/2017	8,900	0.20 ▲	2.30	8,800	8,900	8,800	17,000	151,300,000
04/12/2017	8,700	0.10 ▲	1.16	8,600	8,700	8,400	20,109	174,948,300
01/12/2017	8,600	0.00 ■■	0.00	8,700	8,700	8,400	27,110	233,146,000
30/11/2017	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	6,069	52,193,400
29/11/2017	8,700	0.20 ▲	2.35	8,700	8,700	8,700	5,000	43,500,000
28/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,036	17,306,000
27/11/2017	8,500	0.10 ▲	1.19	8,400	8,500	8,400	22,000	187,000,000
24/11/2017	8,400	0.00 ■■	0.00	8,400	8,500	8,400	4,410	37,044,000
23/11/2017	8,400	0.30 ▲	3.70	8,400	8,400	8,200	8,006	67,250,400
22/11/2017	8,100	-0.30 ▼	-3.57	8,400	8,400	8,100	27,604	223,592,400
21/11/2017	8,400	-0.20 ▼	-2.33	8,300	8,500	8,100	21,114	177,357,600
20/11/2017	8,600	0.20 ▲	2.38	8,400	8,600	8,400	4,460	38,356,000
17/11/2017	8,400	-0.10 ▼	-1.18	8,700	8,700	8,300	12,500	105,000,000
16/11/2017	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	4,000	34,000,000
15/11/2017	8,600	0.00 ■■	0.00	8,400	8,600	8,400	2,000	17,200,000
14/11/2017	8,600	0.20 ▲	2.38	8,400	8,600	8,200	14,600	125,560,000
13/11/2017	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	101,200	850,080,000
10/11/2017	8,600	0.00 ■■	0.00	8,500	8,600	8,400	2,300	19,780,000
09/11/2017	8,600	0.00 ■■	0.00	8,800	8,800	8,300	36,380	312,868,000
08/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	26,000	223,600,000
07/11/2017	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	100	860,000
06/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,400	10,550	91,785,000
03/11/2017	8,700	0.30 ▲	3.57	8,400	8,700	8,400	1,500	13,050,000
02/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,200	14,000	117,600,000
01/11/2017	8,400	-0.50 ▼	-5.62	8,800	8,800	8,300	58,126	488,258,400
31/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	60	534,000
30/10/2017	8,900	-0.10 ▼	-1.11	8,800	8,900	8,600	31,900	283,910,000
27/10/2017	9,000	0.00 ■■	0.00	8,800	9,000	8,800	29,200	262,800,000
26/10/2017	9,000	0.00 ■■	0.00	9,000	9,200	9,000	61,700	555,300,000
25/10/2017	9,000	0.20 ▲	2.27	9,000	9,000	9,000	35,400	318,600,000
24/10/2017	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	15,300	134,640,000
23/10/2017	8,900	0.00 ■■	0.00	9,000	9,000	8,900	38,600	343,540,000
20/10/2017	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	38,000	338,200,000
19/10/2017	9,000	0.10 ▲	1.12	8,900	9,000	8,900	4,600	41,400,000
18/10/2017	8,900	-0.30 ▼	-3.26	9,100	9,100	8,800	25,100	223,390,000
17/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,100	22,900	210,680,000
16/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,100	1,480	13,616,000
13/10/2017	9,200	0.20 ▲	2.22	9,000	9,400	9,000	18,320	168,544,000
12/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,800	43,200,000
11/10/2017	9,000	0.10 ▲	1.12	8,900	9,000	8,800	9,368	84,312,000
10/10/2017	8,900	0.00 ■■	0.00	8,900	9,000	8,900	13,200	117,480,000
09/10/2017	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	20,900	186,010,000
06/10/2017	9,000	0.10 ▲	1.12	8,900	9,000	8,800	3,965	35,685,000
05/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,700	12,100	107,690,000
04/10/2017	8,900	0.10 ▲	1.14	8,800	8,900	8,600	9,507	84,612,300
03/10/2017	8,800	-0.10 ▼	-1.12	8,800	9,000	8,700	42,561	374,536,800
02/10/2017	8,900	-0.20 ▼	-2.20	9,000	9,000	8,200	29,726	264,561,400
29/09/2017	9,100	0.10 ▲	1.11	9,000	9,100	8,900	13,234	120,429,400
28/09/2017	9,000	0.00 ■■	0.00	9,100	9,100	9,000	39,200	352,800,000
27/09/2017	9,000	0.00 ■■	0.00	9,000	9,100	8,900	87,900	791,100,000
26/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	8,900	97,300	875,700,000
25/09/2017	9,000	-0.20 ▼	-2.17	9,000	9,100	8,900	95,608	860,472,000
22/09/2017	9,200	-0.10 ▼	-1.08	9,300	9,300	9,000	61,000	561,200,000
21/09/2017	9,300	0.10 ▲	1.09	9,400	9,400	9,200	54,500	506,850,000
20/09/2017	9,200	0.00 ■■	0.00	9,300	9,600	9,200	84,520	777,584,000
19/09/2017	9,200	-0.10 ▼	-1.08	9,400	9,400	9,200	44,998	413,981,600
18/09/2017	9,300	0.30 ▲	3.33	9,000	9,300	9,000	100,600	935,580,000
15/09/2017	9,000	0.10 ▲	1.12	9,100	9,300	9,000	57,400	516,600,000
14/09/2017	8,900	-0.10 ▼	-1.11	9,100	9,100	8,900	110,900	987,010,000
13/09/2017	9,000	-0.10 ▼	-1.10	9,200	9,200	8,900	34,044	306,396,000
12/09/2017	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	85,700	779,870,000
11/09/2017	9,200	-0.10 ▼	-1.08	8,500	9,300	8,500	81,700	751,640,000
08/09/2017	9,300	0.20 ▲	2.20	9,200	9,400	9,200	32,000	297,600,000
07/09/2017	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	44,600	405,860,000
06/09/2017	9,200	-0.10 ▼	-1.08	9,300	9,400	9,200	83,954	772,376,800
05/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,200	54,504	506,887,200
01/09/2017	9,300	0.20 ▲	2.20	9,400	9,400	9,100	11,600	107,880,000
31/08/2017	9,100	0.00 ■■	0.00	9,200	9,200	9,100	25,900	235,690,000
30/08/2017	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	67,515	614,386,500
29/08/2017	9,300	0.20 ▲	2.20	9,200	9,300	9,100	35,500	330,150,000
28/08/2017	9,100	-0.20 ▼	-2.15	9,200	9,300	9,100	58,502	532,368,200
25/08/2017	9,300	-0.10 ▼	-1.06	9,400	9,400	9,000	50,500	469,650,000
24/08/2017	9,400	-0.10 ▼	-1.05	9,500	9,600	8,900	28,710	269,874,000
23/08/2017	9,500	0.40 ▲	4.40	9,200	9,600	9,200	283,900	2,697,050,000
22/08/2017	9,100	0.10 ▲	1.11	9,000	9,100	8,900	15,400	140,140,000
21/08/2017	9,000	-0.10 ▼	-1.10	9,000	9,100	9,000	11,000	99,000,000
18/08/2017	9,100	0.00 ■■	0.00	9,000	9,200	9,000	26,600	242,060,000
17/08/2017	9,100	-0.20 ▼	-2.15	9,400	9,400	9,100	22,130	201,383,000
16/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,200	12,500	116,250,000
15/08/2017	9,300	-0.30 ▼	-3.12	9,700	9,800	9,300	72,600	675,180,000
14/08/2017	9,600	0.50 ▲	5.49	9,200	9,700	9,200	208,820	2,004,672,000
11/08/2017	9,100	0.30 ▲	3.41	8,900	9,200	8,900	99,700	907,270,000
10/08/2017	8,800	0.20 ▲	2.33	8,600	9,100	8,600	113,225	996,380,000
09/08/2017	8,600	-0.20 ▼	-2.27	8,700	8,700	8,600	24,700	212,420,000
08/08/2017	8,800	0.00 ■■	0.00	8,800	8,900	8,800	65,700	578,160,000
07/08/2017	8,800	0.30 ▲	3.53	8,600	8,900	8,600	76,280	671,264,000
04/08/2017	8,500	-0.20 ▼	-2.30	8,600	8,600	8,500	26,970	229,245,000
03/08/2017	8,700	0.10 ▲	1.16	8,600	8,800	8,600	26,102	227,087,400
02/08/2017	8,600	0.00 ■■	0.00	8,500	8,600	8,500	33,700	289,820,000
01/08/2017	8,600	0.10 ▲	1.18	8,600	8,700	8,600	10,700	92,020,000
31/07/2017	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	72,580	616,930,000
28/07/2017	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	1,400	12,040,000
27/07/2017	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	3,600	31,320,000
26/07/2017	8,800	0.00 ■■	0.00	8,600	8,800	8,600	31,200	274,560,000
25/07/2017	8,800	0.00 ■■	0.00	8,600	8,800	8,600	4,140	36,432,000
24/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,600	22,900	201,520,000
21/07/2017	8,800	0.00 ■■	0.00	8,700	8,800	8,700	3,420	30,096,000
20/07/2017	8,800	0.10 ▲	1.15	8,700	8,800	8,700	12,200	107,360,000
19/07/2017	8,700	-0.10 ▼	-1.14	8,800	8,800	8,600	32,232	280,418,400
18/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,700	61,100	537,680,000
17/07/2017	8,800	0.00 ■■	0.00	8,800	8,900	8,800	33,000	290,400,000
14/07/2017	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	19,966	175,700,800
13/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,800	25,700	228,730,000
12/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	61,720	549,308,000
11/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,700	30,700	273,230,000
10/07/2017	8,900	0.00 ■■	0.00	8,800	8,900	8,700	37,265	331,658,500
07/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,800	90,520	805,628,000
06/07/2017	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	32,200	286,580,000
05/07/2017	9,000	0.00 ■■	0.00	8,900	9,000	8,900	24,900	224,100,000
04/07/2017	9,000	0.10 ▲	1.12	9,000	9,000	8,800	23,902	215,118,000
03/07/2017	8,900	0.00 ■■	0.00	9,000	9,000	8,800	74,150	659,935,000
30/06/2017	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	20,270	180,403,000
29/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	9,114	82,026,000
28/06/2017	9,000	0.00 ■■	0.00	9,100	9,100	8,900	97,800	880,200,000
27/06/2017	9,000	0.00 ■■	0.00	9,000	9,200	9,000	43,120	388,080,000
26/06/2017	9,000	0.10 ▲	1.12	8,900	9,000	8,900	41,300	371,700,000
23/06/2017	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	16,018	142,560,200
22/06/2017	9,000	0.30 ▲	3.45	8,700	9,000	8,700	766,200	6,895,800,000
21/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,600	29,500	256,650,000
20/06/2017	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	39,040	339,648,000
19/06/2017	8,800	0.00 ■■	0.00	8,800	8,900	8,800	52,600	462,880,000
16/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,700	40,600	357,280,000
15/06/2017	8,800	-0.10 ▼	-1.12	8,800	8,800	8,700	1,600	14,080,000
14/06/2017	8,900	0.10 ▲	1.14	8,600	8,900	8,600	21,000	186,900,000
13/06/2017	8,800	0.10 ▲	1.15	8,800	8,800	8,700	5,600	49,280,000
09/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,800	14,672	130,580,800
08/06/2017	8,900	0.10 ▲	1.14	8,800	8,900	8,700	37,000	329,300,000
07/06/2017	8,800	0.00 ■■	0.00	8,800	9,000	8,700	132,000	1,161,600,000
06/06/2017	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	2,000	17,600,000
05/06/2017	8,900	0.00 ■■	0.00	8,800	8,900	8,800	21,400	190,460,000
02/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,700	15,100	134,390,000
01/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	30,900	275,010,000
31/05/2017	8,900	-0.10 ▼	-1.11	8,900	8,900	8,800	14,000	124,600,000
30/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
29/05/2017	9,000	0.20 ▲	2.27	8,900	9,000	8,800	32,700	294,300,000
26/05/2017	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	28,000	246,400,000
25/05/2017	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	17,540	156,106,000
24/05/2017	9,000	0.30 ▲	3.45	9,000	9,000	9,000	614	5,526,000
23/05/2017	8,700	-0.10 ▼	-1.14	8,900	9,100	8,700	115,920	1,008,504,000
22/05/2017	8,800	-0.30 ▼	-3.30	9,000	9,100	8,800	92,500	814,000,000
19/05/2017	9,100	0.00 ■■	0.00	8,900	9,100	8,900	600	5,460,000
18/05/2017	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	78,234	711,929,400
17/05/2017	9,200	0.30 ▲	3.37	8,900	9,200	8,900	62,200	572,240,000
16/05/2017	8,900	0.00 ■■	0.00	8,700	8,900	8,700	72,100	641,690,000
15/05/2017	8,900	0.00 ■■	0.00	8,700	8,900	8,700	11,640	103,596,000
09/05/2017	8,700	-0.10 ▼	-1.14	8,800	8,800	8,600	18,200	158,340,000
08/05/2017	8,800	0.00 ■■	0.00	8,900	8,900	8,800	5,300	46,640,000
05/05/2017	8,800	0.10 ▲	1.15	8,800	8,800	8,800	3,500	30,800,000
04/05/2017	8,700	-0.10 ▼	-1.14	8,800	9,000	8,700	15,200	132,240,000
03/05/2017	8,800	0.20 ▲	2.33	8,600	8,800	8,600	29,700	261,360,000
28/04/2017	8,600	0.00 ■■	0.00	8,500	8,600	8,500	5,100	43,860,000
27/04/2017	8,600	0.00 ■■	0.00	8,600	8,700	8,600	13,300	114,380,000
26/04/2017	8,600	0.10 ▲	1.18	8,600	8,600	8,600	6,500	55,900,000
25/04/2017	8,500	-0.30 ▼	-3.41	8,600	8,600	8,500	30,407	258,459,500
24/04/2017	8,800	0.20 ▲	2.33	8,600	8,800	8,600	6,500	57,200,000
21/04/2017	8,600	0.00 ■■	0.00	8,600	9,000	8,500	38,200	328,520,000
20/04/2017	8,600	-0.20 ▼	-2.27	8,600	8,700	8,600	23,600	202,960,000
19/04/2017	8,800	-0.10 ▼	-1.12	8,800	8,800	8,600	22,200	195,360,000
18/04/2017	8,900	0.10 ▲	1.14	8,800	8,900	8,800	2,000	17,800,000
17/04/2017	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	2,947	25,933,600
14/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,158	37,422,000
13/04/2017	9,000	-0.10 ▼	-1.10	9,100	9,100	8,900	117,400	1,056,600,000
12/04/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,000	59,305	539,675,500
11/04/2017	9,100	0.20 ▲	2.25	8,900	9,200	8,900	43,620	396,942,000
10/04/2017	8,900	-0.10 ▼	-1.11	8,900	9,000	8,800	21,602	192,257,800
07/04/2017	9,000	0.00 ■■	0.00	9,100	9,200	8,900	14,214	127,926,000
05/04/2017	9,000	0.00 ■■	0.00	8,900	9,000	8,900	2,600	23,400,000
04/04/2017	9,000	-0.20 ▼	-2.17	9,000	9,100	9,000	23,100	207,900,000
03/04/2017	9,200	0.10 ▲	1.10	8,900	9,200	8,900	16,300	149,960,000
31/03/2017	9,100	0.10 ▲	1.11	9,000	9,200	8,900	243,500	2,215,850,000
30/03/2017	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	19,140	172,260,000
29/03/2017	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	11,600	105,560,000
28/03/2017	9,200	0.00 ■■	0.00	9,100	9,200	9,100	17,290	159,068,000
27/03/2017	9,200	0.10 ▲	1.10	9,100	9,300	9,100	34,200	314,640,000
24/03/2017	9,100	0.10 ▲	1.11	9,000	9,100	9,000	17,410	158,431,000
23/03/2017	9,000	-0.30 ▼	-3.23	9,200	9,200	9,000	76,000	684,000,000
22/03/2017	9,300	0.00 ■■	0.00	9,200	9,400	9,100	85,064	791,095,200
21/03/2017	9,300	-0.10 ▼	-1.06	9,400	9,400	9,200	14,800	137,640,000
20/03/2017	9,400	0.10 ▲	1.08	9,400	9,400	9,300	26,300	247,220,000
17/03/2017	9,300	-0.10 ▼	-1.06	9,500	9,500	9,300	35,000	325,500,000
16/03/2017	9,400	0.10 ▲	1.08	9,400	9,400	9,200	20,011	188,103,400
15/03/2017	9,300	0.00 ■■	0.00	9,200	9,300	9,200	32,900	305,970,000
14/03/2017	9,300	0.00 ■■	0.00	9,400	9,400	9,300	17,300	160,890,000
13/03/2017	9,300	0.00 ■■	0.00	9,400	9,500	9,300	83,000	771,900,000
10/03/2017	9,300	0.20 ▲	2.20	9,100	9,400	9,100	90,148	838,376,400
09/03/2017	9,100	0.00 ■■	0.00	9,100	9,200	9,100	46,900	426,790,000
08/03/2017	9,100	0.10 ▲	1.11	9,000	9,100	9,000	3,000	27,300,000
07/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,910	368,190,000
06/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	15,600	140,400,000
03/03/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	16,900	152,100,000
02/03/2017	9,100	0.10 ▲	1.11	9,000	9,100	8,900	6,896	62,753,600
01/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,200	91,800,000
28/02/2017	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	46,800	421,200,000
27/02/2017	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	6,100	56,730,000
24/02/2017	9,400	-0.20 ▼	-2.08	9,500	9,500	9,400	500	4,700,000
23/02/2017	9,600	0.40 ▲	4.35	9,200	9,600	9,200	50,860	488,256,000
22/02/2017	9,200	0.00 ■■	0.00	9,200	9,300	9,200	35,000	322,000,000
21/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,000	15,800	145,360,000
20/02/2017	9,200	0.00 ■■	0.00	9,100	9,200	9,000	4,700	43,240,000
17/02/2017	9,200	0.10 ▲	1.10	9,100	9,200	9,000	52,400	482,080,000
16/02/2017	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	11,251	102,384,100
15/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400	3,680,000
14/02/2017	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	3,600	33,120,000
13/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	3,000	27,900,000
10/02/2017	9,300	0.00 ■■	0.00	9,100	9,300	9,100	18,582	172,812,600
09/02/2017	9,300	-0.10 ▼	-1.06	9,100	9,300	9,100	1,248	11,606,400
08/02/2017	9,400	0.30 ▲	3.30	9,000	9,400	9,000	13,700	128,780,000
07/02/2017	9,100	0.00 ■■	0.00	9,000	9,400	9,000	37,900	344,890,000
06/02/2017	9,100	0.10 ▲	1.11	9,400	9,400	9,000	11,500	104,650,000
03/02/2017	9,000	0.00 ■■	0.00	8,700	9,000	8,700	1,400	12,600,000
02/02/2017	9,000	0.10 ▲	1.12	9,000	9,000	8,500	9,300	83,700,000
25/01/2017	8,900	0.10 ▲	1.14	8,900	9,000	8,900	1,710	15,219,000
24/01/2017	8,800	0.30 ▲	3.53	8,900	8,900	8,800	4,000	35,200,000
23/01/2017	8,500	0.00 ■■	0.00	8,900	8,900	8,500	2,500	21,250,000
20/01/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,500	2,100	17,850,000
19/01/2017	8,400	-0.40 ▼	-4.55	8,500	8,600	8,300	22,600	189,840,000
18/01/2017	8,800	0.30 ▲	3.53	8,500	8,800	8,400	4,000	35,200,000
17/01/2017	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	11,700	99,450,000
16/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/01/2017	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	3,000	25,800,000
12/01/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	12,000	104,400,000
11/01/2017	8,700	-0.50 ▼	-5.43	8,800	8,800	8,700	7,500	65,250,000
10/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/01/2017	9,200	0.10 ▲	1.10	9,400	9,400	8,800	500	4,600,000
06/01/2017	9,100	0.10 ▲	1.11	9,000	9,100	9,000	2,200	20,020,000
05/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/01/2017	9,000	-0.90 ▼	-9.09	9,100	9,500	9,000	2,200	19,800,000
03/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/12/2016	9,900	0.70 ▲	7.61	9,100	9,900	9,100	104,200	1,031,580,000
29/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	30,400	279,680,000
28/12/2016	9,200	0.30 ▲	3.37	8,400	9,200	8,300	14,794	136,104,800
27/12/2016	8,900	0.10 ▲	1.14	8,400	8,900	8,400	24,652	219,402,800
26/12/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/12/2016	8,800	0.30 ▲	3.53	8,800	8,800	8,800	5,000	44,000,000
22/12/2016	8,500	-0.20 ▼	-2.30	8,400	8,600	8,400	4,400	37,400,000
21/12/2016	8,700	0.00 ■■	0.00	8,500	8,700	8,500	1,700	14,790,000
20/12/2016	8,700	-0.10 ▼	-1.14	8,300	8,700	8,300	1,100	9,570,000
19/12/2016	8,800	0.30 ▲	3.53	8,500	8,800	8,500	39,800	350,240,000
16/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
14/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/12/2016	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	10,000	85,000,000
09/12/2016	8,700	0.30 ▲	3.57	8,300	8,700	8,300	3,800	33,060,000
08/12/2016	8,400	0.10 ▲	1.20	8,400	8,400	8,200	14,800	124,320,000
07/12/2016	8,300	-0.20 ▼	-2.35	8,400	8,400	8,300	5,100	42,330,000
06/12/2016	8,500	0.20 ▲	2.41	8,500	8,500	8,500	100	850,000
05/12/2016	8,300	-0.40 ▼	-4.60	8,500	8,500	8,300	22,100	183,430,000
02/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	49	426,300
30/11/2016	8,700	0.10 ▲	1.16	8,400	8,700	8,400	11,801	102,668,700
29/11/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,600	222	1,909,200
28/11/2016	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	1,210	10,285,000
25/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,900	33,540,000
24/11/2016	8,600	-0.30 ▼	-3.37	8,600	8,700	8,600	16,522	142,089,200
23/11/2016	8,900	0.00 ■■	0.00	8,800	8,900	8,700	27,100	241,190,000
22/11/2016	8,900	0.10 ▲	1.14	8,900	8,900	8,900	8,710	77,519,000
21/11/2016	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	6,500	57,200,000
18/11/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/11/2016	8,900	0.30 ▲	3.49	8,900	8,900	8,900	2,032	18,084,800
16/11/2016	8,600	0.20 ▲	2.38	8,700	9,000	8,600	51,600	443,760,000
15/11/2016	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	11,400	95,760,000
14/11/2016	8,600	-0.10 ▼	-1.15	8,500	8,600	8,500	7,500	64,500,000
11/11/2016	8,700	0.00 ■■	0.00	8,700	8,800	8,500	4,330	37,671,000
10/11/2016	8,700	0.50 ▲	6.10	8,700	8,800	8,700	10,900	94,830,000
09/11/2016	8,200	-1.50 ▼	-15.46	8,800	8,900	8,100	5,115	41,943,000
08/11/2016	9,700	0.10 ▲	1.04	9,700	9,700	9,600	9,110	88,367,000
07/11/2016	9,600	0.00 ■■	0.00	9,500	9,600	9,400	43,700	419,520,000
04/11/2016	9,600	0.00 ■■	0.00	9,600	9,700	9,600	24,800	238,080,000
03/11/2016	9,600	-0.20 ▼	-2.04	9,600	9,600	9,500	20,000	192,000,000
02/11/2016	9,800	0.00 ■■	0.00	9,700	9,900	9,700	17,620	172,676,000
01/11/2016	9,800	0.00 ■■	0.00	9,800	9,900	9,800	30,460	298,508,000
31/10/2016	9,800	0.10 ▲	1.03	9,900	9,900	9,600	59,300	581,140,000
28/10/2016	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	19,400	188,180,000
27/10/2016	9,800	0.10 ▲	1.03	9,800	9,900	9,800	25,700	251,860,000
26/10/2016	9,700	0.00 ■■	0.00	9,700	9,800	9,700	8,400	81,480,000
25/10/2016	9,700	0.10 ▲	1.04	9,700	9,800	9,600	32,800	318,160,000
24/10/2016	9,600	-0.30 ▼	-3.03	9,700	9,800	9,600	21,800	209,280,000
21/10/2016	9,900	0.20 ▲	2.06	10,000	10,100	9,800	51,000	504,900,000
20/10/2016	9,700	0.10 ▲	1.04	9,700	9,900	9,700	6,100	59,170,000
19/10/2016	9,600	-0.10 ▼	-1.03	9,700	10,300	9,600	128,100	1,229,760,000
18/10/2016	9,700	0.50 ▲	5.43	9,200	9,700	9,200	33,900	328,830,000
17/10/2016	9,200	0.00 ■■	0.00	9,100	9,200	9,100	13,200	121,440,000
14/10/2016	9,200	0.00 ■■	0.00	9,000	9,200	9,000	10,400	95,680,000
13/10/2016	9,200	0.20 ▲	2.22	9,000	9,600	9,000	24,750	227,700,000
12/10/2016	9,000	0.00 ■■	0.00	8,900	9,000	8,900	6,400	57,600,000
11/10/2016	9,000	0.10 ▲	1.12	8,800	9,000	8,800	14,800	133,200,000
10/10/2016	8,900	0.10 ▲	1.14	8,900	8,900	8,800	8,900	79,210,000
07/10/2016	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	24,600	216,480,000
06/10/2016	8,900	0.00 ■■	0.00	8,900	9,000	8,800	28,600	254,540,000
05/10/2016	8,900	0.10 ▲	1.14	8,900	8,900	8,800	5,100	45,390,000
04/10/2016	8,800	-0.40 ▼	-4.35	9,000	9,100	8,800	7,100	62,480,000
03/10/2016	9,200	0.30 ▲	3.37	9,000	9,300	9,000	22,398	206,061,600
30/09/2016	8,900	0.60 ▲	7.23	8,400	8,900	8,400	31,554	280,830,600
29/09/2016	8,300	-0.70 ▼	-7.78	8,900	8,900	8,100	403,800	3,351,540,000
28/09/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	68,640	617,760,000
27/09/2016	8,900	-0.10 ▼	-1.11	9,200	9,200	8,700	39,093	347,927,700
26/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	11,320	101,880,000
23/09/2016	9,000	-0.10 ▼	-1.10	9,000	9,100	8,900	23,600	212,400,000
22/09/2016	9,100	0.20 ▲	2.25	9,000	9,100	9,000	66,425	604,467,500
21/09/2016	8,900	-0.30 ▼	-3.26	9,200	9,200	8,900	74,424	662,373,600
20/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,100	9,700	89,240,000
19/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,100	6,600	60,720,000
16/09/2016	9,200	0.00 ■■	0.00	9,300	9,300	9,100	3,700	34,040,000
15/09/2016	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	3,000	27,600,000
14/09/2016	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	2,400	22,560,000
13/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
12/09/2016	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	10,300	97,850,000
09/09/2016	9,700	0.20 ▲	2.11	9,500	9,700	9,500	3,300	32,010,000
08/09/2016	9,500	0.10 ▲	1.06	9,400	9,500	9,400	7,100	67,450,000
07/09/2016	9,400	0.00 ■■	0.00	9,400	9,500	9,400	4,700	44,180,000
06/09/2016	9,400	-0.20 ▼	-2.08	9,500	9,500	9,400	9,120	85,728,000
05/09/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,500	8,400	80,640,000
01/09/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10,524	101,030,400
31/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	14,000	134,400,000
30/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,700	54,720,000
29/08/2016	9,600	-0.20 ▼	-2.04	9,700	9,700	9,600	1,200	11,520,000
26/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,600	3,400	33,320,000
25/08/2016	9,800	0.20 ▲	2.08	9,600	9,800	9,600	400	3,920,000
24/08/2016	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	6,000	57,600,000
23/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	52	509,600
22/08/2016	9,800	0.20 ▲	2.08	9,600	9,800	9,500	14,952	146,529,600
19/08/2016	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	14,836	142,425,600
18/08/2016	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	6,302	61,129,400
17/08/2016	9,900	0.00 ■■	0.00	9,700	9,900	9,700	14,440	142,956,000
16/08/2016	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	100	990,000
15/08/2016	10,000	0.10 ▲	1.01	9,700	10,000	9,700	13,800	138,000,000
12/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,700	13,300	131,670,000
11/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	165	1,633,500
10/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,800	2,300	22,770,000
09/08/2016	9,900	0.10 ▲	1.02	9,900	9,900	9,900	100	990,000
08/08/2016	9,800	0.30 ▲	3.16	9,700	9,800	9,600	14,300	140,140,000
05/08/2016	9,500	-0.40 ▼	-4.04	9,900	9,900	9,500	28,400	269,800,000
04/08/2016	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	5,400	53,460,000
03/08/2016	10,000	0.00 ■■	0.00	10,200	10,200	10,000	3,400	34,000,000
02/08/2016	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	20,600	206,000,000
01/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,100	10,676	108,895,200
29/07/2016	10,200	-0.10 ▼	-0.97	10,100	10,300	10,100	13,600	138,720,000
28/07/2016	10,300	0.00 ■■	0.00	10,200	10,300	10,200	10,200	105,060,000
27/07/2016	10,300	0.20 ▲	1.98	10,200	10,300	10,100	12,100	124,630,000
26/07/2016	10,100	-0.20 ▼	-1.94	10,200	10,200	10,100	39,802	402,000,200
25/07/2016	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	1,370	14,111,000
22/07/2016	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	5,768	59,987,200
21/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,400	4,400	46,200,000
20/07/2016	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	8,900	93,450,000
19/07/2016	10,800	0.20 ▲	1.89	10,600	10,800	10,300	35,890	387,612,000
18/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,500	13,900	147,340,000
15/07/2016	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	2,100	22,260,000
14/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,600	37,600	402,320,000
13/07/2016	10,700	0.10 ▲	0.94	10,600	10,700	10,600	34,100	364,870,000
12/07/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,600	100	1,060,000
11/07/2016	10,500	-0.40 ▼	-3.67	10,700	10,800	10,500	9,000	94,500,000
08/07/2016	10,900	0.00 ■■	0.00	11,000	11,000	10,500	3,700	40,330,000
07/07/2016	10,900	0.20 ▲	1.87	10,500	10,900	10,500	96,600	1,052,940,000
06/07/2016	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	200	2,140,000
05/07/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,400	20,400	220,320,000
04/07/2016	10,700	0.20 ▲	1.90	10,500	10,700	10,300	57,700	617,390,000
01/07/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,200	1,200	12,600,000
30/06/2016	10,500	0.30 ▲	2.94	10,200	10,500	10,200	32,000	336,000,000
29/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,507	15,371,400
28/06/2016	10,200	0.20 ▲	2.00	10,000	10,200	10,000	2,300	23,460,000
27/06/2016	10,000	-0.30 ▼	-2.91	10,200	10,200	10,000	2,503	25,030,000
24/06/2016	10,300	-0.10 ▼	-0.96	10,500	10,500	10,000	68,190	702,357,000
23/06/2016	10,400	0.00 ■■	0.00	10,500	10,500	10,400	3,507	36,472,800
22/06/2016	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	10,150	105,560,000
21/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,200	54,600,000
20/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,400	6,178	64,869,000
17/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,400	16,820	176,610,000
16/06/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,500	12,100	127,050,000
15/06/2016	10,500	0.00 ■■	0.00	10,600	10,600	10,500	3,100	32,550,000
14/06/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	26,200	275,100,000
13/06/2016	10,600	-0.10 ▼	-0.93	10,800	10,800	10,600	19,142	202,905,200
10/06/2016	10,700	0.30 ▲	2.88	10,400	11,000	10,400	60,334	645,573,800
09/06/2016	10,400	0.00 ■■	0.00	10,500	10,500	10,300	31,100	323,440,000
08/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,300	33,430	347,672,000
07/06/2016	10,400	0.00 ■■	0.00	10,500	10,500	10,200	2,200	22,880,000
06/06/2016	10,400	0.10 ▲	0.97	10,100	10,400	10,100	43,100	448,240,000
03/06/2016	10,300	0.00 ■■	0.00	10,100	10,300	10,100	28,900	297,670,000
02/06/2016	10,300	0.20 ▲	1.98	10,300	10,300	10,300	100	1,030,000
01/06/2016	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	6,200	62,620,000
31/05/2016	10,300	0.30 ▲	3.00	10,200	10,300	10,100	19,300	198,790,000
30/05/2016	10,000	0.00 ■■	0.00	10,100	10,200	10,000	17,100	171,000,000
27/05/2016	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	5,300	53,000,000
26/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	138	1,407,600
24/05/2016	10,200	0.20 ▲	2.00	9,900	10,200	9,900	534	5,446,800
23/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2016	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	8,400	84,000,000
19/05/2016	10,200	0.10 ▲	0.99	10,100	10,200	10,000	15,400	157,080,000
18/05/2016	10,100	-0.10 ▼	-0.98	10,000	10,100	10,000	6,996	70,659,600
17/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	9,800	11,042	112,628,400
16/05/2016	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	1,800	18,360,000
13/05/2016	10,300	0.10 ▲	0.98	10,100	10,300	10,100	12,800	131,840,000
12/05/2016	10,200	-0.20 ▼	-1.92	10,100	10,200	10,100	13,500	137,700,000
11/05/2016	10,400	0.20 ▲	1.96	10,200	10,400	10,100	6,300	65,520,000
10/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,542	15,728,400
09/05/2016	10,200	-0.20 ▼	-1.92	10,300	10,300	10,100	24,500	249,900,000
06/05/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,300	3,800	39,520,000
05/05/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	28,800	299,520,000
04/05/2016	10,400	-0.10 ▼	-0.95	10,000	10,400	10,000	68,900	716,560,000
29/04/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,500	9,400	98,700,000
28/04/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,500	58,700	616,350,000
27/04/2016	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	16,100	169,050,000
26/04/2016	10,600	0.00 ■■	0.00	10,400	10,600	10,400	33,500	355,100,000
25/04/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,500	65,840	697,904,000
22/04/2016	10,500	-0.20 ▼	-1.87	10,500	10,600	10,500	61,180	642,390,000
21/04/2016	10,700	0.00 ■■	0.00	10,600	10,700	10,500	87,600	937,320,000
20/04/2016	10,700	0.10 ▲	0.94	10,600	10,800	10,500	44,600	477,220,000
19/04/2016	10,600	-0.30 ▼	-2.75	10,300	10,800	10,300	6,036	63,981,600
15/04/2016	10,900	0.00 ■■	0.00	10,900	11,100	10,800	51,182	557,883,800
14/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	22,600	246,340,000
13/04/2016	10,900	0.00 ■■	0.00	10,800	10,900	10,800	34,724	378,491,600
12/04/2016	10,900	-0.20 ▼	-1.80	10,900	10,900	10,800	35,500	386,950,000
11/04/2016	11,100	0.00 ■■	0.00	11,000	11,100	10,900	41,200	457,320,000
08/04/2016	11,100	-0.10 ▼	-0.89	11,100	11,100	11,000	24,400	270,840,000
07/04/2016	11,200	0.20 ▲	1.82	11,000	11,200	11,000	12,500	140,000,000
06/04/2016	11,000	-0.20 ▼	-1.79	11,200	11,200	10,900	89,020	979,220,000
05/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,100	37,400	418,880,000
04/04/2016	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	35,600	398,720,000
01/04/2016	11,300	-0.20 ▼	-1.74	11,000	11,700	11,000	213,400	2,411,420,000
31/03/2016	11,500	0.20 ▲	1.77	11,300	11,700	11,300	259,806	2,987,769,000
30/03/2016	11,300	0.30 ▲	2.73	11,000	11,300	11,000	92,100	1,040,730,000
29/03/2016	11,000	0.00 ■■	0.00	11,200	11,200	11,000	64,000	704,000,000
28/03/2016	11,000	-0.20 ▼	-1.79	11,000	11,200	11,000	51,300	564,300,000
25/03/2016	11,200	0.00 ■■	0.00	11,500	11,500	11,000	86,820	972,384,000
24/03/2016	11,200	-0.30 ▼	-2.61	11,500	11,500	11,000	272,600	3,053,120,000
23/03/2016	11,500	0.70 ▲	6.48	10,800	11,700	10,800	249,000	2,863,500,000
22/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,700	54,600	589,680,000
21/03/2016	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	11,400	123,120,000
18/03/2016	10,900	-0.10 ▼	-0.91	10,900	11,000	10,900	41,900	456,710,000
17/03/2016	11,000	0.00 ■■	0.00	11,100	11,100	10,700	181,610	1,997,710,000
16/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	10,900	27,200	299,200,000
15/03/2016	11,000	0.10 ▲	0.92	10,900	11,100	10,900	99,500	1,094,500,000
14/03/2016	10,900	0.10 ▲	0.93	11,000	11,000	10,800	35,200	383,680,000
11/03/2016	10,800	0.20 ▲	1.89	10,600	10,900	10,500	45,800	494,640,000
10/03/2016	10,600	-0.30 ▼	-2.75	10,800	10,800	10,600	135,560	1,436,936,000
09/03/2016	10,900	0.30 ▲	2.83	10,700	11,000	10,700	29,000	316,100,000
08/03/2016	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	210	2,226,000
07/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	400	4,360,000
04/03/2016	10,900	0.20 ▲	1.87	10,700	11,000	10,700	34,012	370,730,800
03/03/2016	10,700	0.20 ▲	1.90	10,700	10,900	10,500	24,700	264,290,000
02/03/2016	10,500	-0.30 ▼	-2.78	10,900	10,900	10,500	65,000	682,500,000
01/03/2016	10,800	-0.10 ▼	-0.92	10,900	11,100	10,800	12,600	136,080,000
29/02/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	8,660	94,394,000
26/02/2016	10,900	-0.10 ▼	-0.91	10,800	11,000	10,800	5,000	54,500,000
25/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2016	11,000	-0.30 ▼	-2.65	11,000	11,200	11,000	10,600	116,600,000
23/02/2016	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	8,800	99,440,000
22/02/2016	11,400	0.20 ▲	1.79	11,200	11,400	11,000	59,400	677,160,000
19/02/2016	11,200	-0.10 ▼	-0.88	11,300	11,300	11,100	8,440	94,528,000
18/02/2016	11,300	0.00 ■■	0.00	10,700	11,300	10,700	30,100	340,130,000
17/02/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/02/2016	11,300	0.30 ▲	2.73	10,900	11,300	10,900	7,000	79,100,000
15/02/2016	11,000	0.10 ▲	0.92	10,400	11,000	10,400	600	6,600,000
05/02/2016	10,900	0.10 ▲	0.93	10,200	10,900	10,100	11,500	125,350,000
04/02/2016	10,800	0.50 ▲	4.85	10,300	10,800	10,300	15,500	167,400,000
03/02/2016	10,300	-0.50 ▼	-4.63	10,600	10,600	10,000	27,700	285,310,000
02/02/2016	10,800	-0.20 ▼	-1.82	10,700	10,800	10,600	5,100	55,080,000
01/02/2016	11,000	-0.30 ▼	-2.65	10,800	11,000	10,500	15,440	169,840,000
29/01/2016	11,300	0.70 ▲	6.60	10,500	11,300	10,500	5,800	65,540,000
28/01/2016	10,600	0.00 ■■	0.00	9,800	10,600	9,600	4,100	43,460,000
27/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	500	5,300,000
26/01/2016	10,600	-0.20 ▼	-1.85	10,400	10,600	10,400	3,600	38,160,000
25/01/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,100	16,000	172,800,000
22/01/2016	10,700	0.70 ▲	7.00	10,000	10,700	9,900	20,800	222,560,000
21/01/2016	10,000	-0.20 ▼	-1.96	10,200	10,200	9,900	32,200	322,000,000
20/01/2016	10,200	0.10 ▲	0.99	10,100	10,200	10,000	31,300	319,260,000
19/01/2016	10,100	0.10 ▲	1.00	10,000	10,100	10,000	20,308	205,110,800
18/01/2016	10,000	-0.10 ▼	-0.99	10,000	10,600	9,900	110,700	1,107,000,000
15/01/2016	10,100	-0.70 ▼	-6.48	10,600	10,700	10,100	50,900	514,090,000
14/01/2016	10,800	0.00 ■■	0.00	10,600	10,800	10,500	197,800	2,136,240,000
13/01/2016	10,800	-0.10 ▼	-0.92	10,900	10,900	10,700	82,600	892,080,000
12/01/2016	10,900	-0.30 ▼	-2.68	11,100	11,100	10,800	69,100	753,190,000
11/01/2016	11,200	-0.30 ▼	-2.61	11,700	11,700	11,200	80,600	902,720,000
08/01/2016	11,500	-0.30 ▼	-2.54	11,700	11,700	11,500	6,200	71,300,000
07/01/2016	11,800	-0.40 ▼	-3.28	12,000	12,000	11,800	2,200	25,960,000
06/01/2016	12,200	-0.20 ▼	-1.61	11,800	12,400	11,800	26,300	320,860,000
05/01/2016	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,200	14,880,000
04/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,400	1,300	16,250,000
31/12/2015	12,500	0.90 ▲	7.76	11,600	12,500	11,600	41,400	517,500,000
30/12/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,500	56,100	650,760,000
29/12/2015	11,600	0.10 ▲	0.87	11,500	11,700	11,500	51,800	600,880,000
28/12/2015	11,500	-0.20 ▼	-1.71	11,500	11,800	10,900	90,100	1,036,150,000
25/12/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,900	22,230,000
24/12/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
23/12/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/12/2015	11,700	0.00 ■■	0.00	11,500	12,500	11,500	13,400	156,780,000
21/12/2015	11,700	-0.10 ▼	-0.85	11,700	11,700	11,600	5,800	67,860,000
18/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,600	14,000	165,200,000
17/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	6,200	73,160,000
16/12/2015	11,800	0.10 ▲	0.85	11,700	11,800	11,700	11,600	136,880,000
15/12/2015	11,700	0.00 ■■	0.00	11,800	11,800	11,700	14,100	164,970,000
14/12/2015	11,700	0.00 ■■	0.00	11,800	11,800	11,700	14,700	171,990,000
11/12/2015	11,700	0.10 ▲	0.86	11,600	11,700	11,600	68,800	804,960,000
10/12/2015	11,600	-1.10 ▼	-8.66	11,800	11,800	11,600	20,800	241,280,000
09/12/2015	12,700	0.90 ▲	7.63	11,600	12,700	11,600	15,000	190,500,000
08/12/2015	11,800	0.20 ▲	1.72	11,700	11,800	11,700	200	2,360,000
07/12/2015	11,600	-0.20 ▼	-1.69	11,900	11,900	11,600	7,100	82,360,000
04/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	6	70,800
03/12/2015	11,800	-0.10 ▼	-0.84	11,600	11,800	11,600	7,200	84,960,000
02/12/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10,500	124,950,000
01/12/2015	11,900	-0.10 ▼	-0.83	11,700	11,900	11,700	7,200	85,680,000
30/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,400	16,800,000
27/11/2015	12,000	0.10 ▲	0.84	11,800	12,000	11,800	3,302	39,624,000
26/11/2015	11,900	0.00 ■■	0.00	11,900	12,000	11,900	43,600	518,840,000
25/11/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,800	41,000	487,900,000
24/11/2015	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	13,200	157,080,000
23/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	11,900	124,700	1,496,400,000
20/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	11,900	52,902	634,824,000
19/11/2015	12,000	0.10 ▲	0.84	12,000	12,000	11,900	29,700	356,400,000
18/11/2015	11,900	-0.40 ▼	-3.25	12,000	12,100	11,900	48,800	580,720,000
17/11/2015	12,300	0.10 ▲	0.82	12,200	12,300	12,200	5,300	65,190,000
16/11/2015	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	4,700	57,340,000
13/11/2015	12,400	0.00 ■■	0.00	12,100	12,400	12,100	6,700	83,080,000
12/11/2015	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	900	11,160,000
11/11/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	88	1,117,600
10/11/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/11/2015	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	800	10,160,000
06/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/11/2015	12,800	0.20 ▲	1.59	12,600	12,800	12,600	38,600	494,080,000
04/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	40,200	506,520,000
03/11/2015	12,600	0.20 ▲	1.61	12,400	12,600	12,400	55,200	695,520,000
02/11/2015	12,400	0.00 ■■	0.00	12,200	12,500	12,200	49,600	615,040,000
30/10/2015	12,400	0.10 ▲	0.81	12,300	12,400	12,300	59,200	734,080,000
29/10/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,200	5,200	63,960,000
28/10/2015	12,300	0.10 ▲	0.82	12,300	12,300	12,200	90,900	1,118,070,000
27/10/2015	12,200	-0.20 ▼	-1.61	12,200	12,200	12,100	47,100	574,620,000
26/10/2015	12,400	0.00 ■■	0.00	12,200	12,400	12,200	8,500	105,400,000
23/10/2015	12,400	-0.10 ▼	-0.80	12,500	12,500	12,300	36,300	450,120,000
22/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,400	1,700	21,250,000
21/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,400	15,000	187,500,000
20/10/2015	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	500	6,250,000
19/10/2015	12,600	0.20 ▲	1.61	12,600	12,600	12,600	5,200	65,520,000
16/10/2015	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	35,100	435,240,000
15/10/2015	12,600	0.10 ▲	0.80	12,500	12,600	12,400	26,188	329,968,800
14/10/2015	12,500	-0.10 ▼	-0.79	12,200	12,500	12,200	6,800	85,000,000
13/10/2015	12,600	0.00 ■■	0.00	12,500	12,600	12,500	19,000	239,400,000
12/10/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,500	12,100	152,460,000
09/10/2015	12,600	-0.10 ▼	-0.79	12,500	12,600	12,500	50,400	635,040,000
08/10/2015	12,700	0.00 ■■	0.00	12,400	12,700	12,400	21,700	275,590,000
07/10/2015	12,700	-0.10 ▼	-0.78	12,200	12,700	12,200	27,040	343,408,000
06/10/2015	12,800	0.10 ▲	0.79	12,700	12,800	12,600	27,600	353,280,000
05/10/2015	12,700	0.00 ■■	0.00	12,800	13,000	12,600	30,000	381,000,000
02/10/2015	12,700	-0.20 ▼	-1.55	12,800	12,800	12,600	3,200	40,640,000
01/10/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/09/2015	12,900	0.30 ▲	2.38	13,000	13,500	12,600	25,050	323,145,000
29/09/2015	14,100	0.00 ■■	0.00	14,000	14,100	13,900	86,300	1,216,830,000
28/09/2015	14,100	-0.10 ▼	-0.70	14,300	14,300	14,000	94,600	1,333,860,000
25/09/2015	14,200	-0.10 ▼	-0.70	14,200	14,300	14,100	83,900	1,191,380,000
24/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,200	56,700	810,810,000
23/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,200	74,400	1,063,920,000
22/09/2015	14,300	0.20 ▲	1.42	14,100	14,300	13,900	55,660	795,938,000
21/09/2015	14,100	0.10 ▲	0.71	14,100	14,200	14,000	59,300	836,130,000
18/09/2015	14,000	-0.10 ▼	-0.71	13,900	14,000	13,800	24,500	343,000,000
17/09/2015	14,100	0.60 ▲	4.44	13,500	14,200	13,500	78,800	1,111,080,000
16/09/2015	13,500	0.10 ▲	0.75	13,500	13,500	13,500	48,600	656,100,000
15/09/2015	13,400	0.10 ▲	0.75	13,100	13,400	13,100	16,900	226,460,000
14/09/2015	13,300	0.00 ■■	0.00	13,200	13,300	13,100	66,800	888,440,000
11/09/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,200	31,300	416,290,000
10/09/2015	13,300	-0.10 ▼	-0.75	13,300	13,400	13,300	200,900	2,671,970,000
09/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	58,600	785,240,000
08/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,300	26,700	357,780,000
07/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	8,000	107,200,000
04/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,300	24,300	325,620,000
03/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,000	26,800,000
01/09/2015	13,400	-0.30 ▼	-2.19	13,300	13,400	13,300	19,000	254,600,000
31/08/2015	13,700	0.00 ■■	0.00	13,500	13,700	13,200	29,700	406,890,000
28/08/2015	13,700	-0.20 ▼	-1.44	13,400	13,700	13,400	10,500	143,850,000
27/08/2015	13,900	-0.40 ▼	-2.80	13,100	13,900	13,000	36,400	505,960,000
26/08/2015	14,300	1.10 ▲	8.33	13,200	14,300	13,200	41,200	589,160,000
25/08/2015	13,200	0.20 ▲	1.54	13,000	13,200	12,900	53,100	700,920,000
24/08/2015	13,000	-0.70 ▼	-5.11	13,200	13,200	13,000	75,000	975,000,000
21/08/2015	13,700	-0.20 ▼	-1.44	13,700	13,800	13,600	52,600	720,620,000
20/08/2015	13,900	0.00 ■■	0.00	13,800	14,000	13,800	39,000	542,100,000
19/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,800	3,000	41,700,000
18/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,800	59,300	824,270,000
17/08/2015	13,900	0.00 ■■	0.00	13,800	13,900	13,800	85,300	1,185,670,000
14/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,800	37,600	522,640,000
13/08/2015	13,900	-0.20 ▼	-1.42	14,000	14,000	13,900	14,080	195,712,000
12/08/2015	14,100	0.00 ■■	0.00	13,900	14,100	13,900	5,800	81,780,000
11/08/2015	14,100	-0.10 ▼	-0.70	14,100	14,200	14,100	16,708	235,582,800
10/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,100	46,624	662,060,800
07/08/2015	14,200	0.00 ■■	0.00	14,100	14,200	14,000	16,952	240,718,400
06/08/2015	14,200	0.20 ▲	1.43	14,000	14,200	14,000	80,500	1,143,100,000
05/08/2015	14,000	0.10 ▲	0.72	14,000	14,000	13,800	41,300	578,200,000
04/08/2015	13,900	0.10 ▲	0.72	13,800	13,900	13,800	21,500	298,850,000
03/08/2015	13,800	-0.10 ▼	-0.72	13,800	13,800	13,600	10,500	144,900,000
31/07/2015	13,900	0.00 ■■	0.00	13,800	13,900	13,800	45,000	625,500,000
30/07/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/07/2015	13,900	-0.10 ▼	-0.71	13,900	13,900	13,800	71,534	994,322,600
28/07/2015	14,000	0.10 ▲	0.72	14,000	14,000	13,800	329,000	4,606,000,000
27/07/2015	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	73,800	1,025,820,000
24/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	13,900	41,300	578,200,000
23/07/2015	14,000	0.00 ■■	0.00	13,900	14,000	13,900	113,800	1,593,200,000
22/07/2015	14,000	-0.10 ▼	-0.71	14,000	14,100	13,900	121,600	1,702,400,000
21/07/2015	14,100	-0.20 ▼	-1.40	14,100	14,100	14,000	112,300	1,583,430,000
20/07/2015	14,300	0.10 ▲	0.70	14,300	14,300	14,100	15,830	226,369,000
17/07/2015	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	6,308	89,573,600
16/07/2015	14,300	-0.10 ▼	-0.69	14,200	14,400	14,200	32,600	466,180,000
15/07/2015	14,400	0.00 ■■	0.00	14,200	14,400	14,200	4,388	63,187,200
14/07/2015	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	3,320	47,808,000
13/07/2015	14,500	0.10 ▲	0.69	14,500	14,500	14,200	44,200	640,900,000
10/07/2015	14,400	0.10 ▲	0.70	14,300	14,600	14,300	82,642	1,190,044,800
09/07/2015	14,300	0.10 ▲	0.70	14,200	14,300	14,100	16,200	231,660,000
08/07/2015	14,200	0.00 ■■	0.00	14,300	14,300	14,100	34,600	491,320,000
07/07/2015	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	49,530	703,326,000
06/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,100	44,100	630,630,000
03/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,100	44,320	633,776,000
02/07/2015	14,300	0.10 ▲	0.70	14,200	14,300	14,200	36,078	515,915,400
01/07/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,100	25,700	364,940,000
30/06/2015	14,200	-0.30 ▼	-2.07	14,300	14,300	14,200	500	7,100,000
29/06/2015	14,500	0.30 ▲	2.11	14,200	14,500	14,200	8,900	129,050,000
26/06/2015	14,200	-0.20 ▼	-1.39	14,200	14,400	14,200	37,134	527,302,800
25/06/2015	14,400	-0.10 ▼	-0.69	14,400	14,400	14,300	29,800	429,120,000
24/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/06/2015	14,500	0.10 ▲	0.69	14,500	14,500	14,400	38,100	552,450,000
22/06/2015	14,400	-0.10 ▼	-0.69	14,300	14,400	14,300	12,000	172,800,000
19/06/2015	14,500	0.00 ■■	0.00	14,300	14,500	14,300	47,200	684,400,000
18/06/2015	14,500	0.10 ▲	0.69	14,300	14,500	14,300	6,660	96,570,000
17/06/2015	14,400	-0.10 ▼	-0.69	14,400	14,400	14,300	44,400	639,360,000
16/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,300	60,400	875,800,000
15/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,300	24,700	358,150,000
12/06/2015	14,500	0.10 ▲	0.69	14,400	14,500	14,400	17,704	256,708,000
11/06/2015	14,400	0.00 ■■	0.00	14,400	14,500	14,400	44,032	634,060,800
10/06/2015	14,400	-0.10 ▼	-0.69	14,300	14,400	14,200	58,000	835,200,000
09/06/2015	14,500	-0.10 ▼	-0.68	14,500	14,500	14,400	8,900	129,050,000
08/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,400	12,500	182,500,000
05/06/2015	14,600	0.10 ▲	0.69	14,500	14,600	14,400	22,300	325,580,000
04/06/2015	14,500	-0.20 ▼	-1.36	14,300	14,500	14,200	10,100	146,450,000
03/06/2015	14,700	0.30 ▲	2.08	14,300	14,700	14,100	72,341	1,063,412,700
02/06/2015	14,400	0.00 ■■	0.00	14,300	14,400	14,200	21,000	302,400,000
01/06/2015	14,400	0.00 ■■	0.00	14,200	14,400	14,200	3,600	51,840,000
29/05/2015	14,400	0.00 ■■	0.00	14,300	14,400	14,300	1,300	18,720,000
28/05/2015	14,400	0.00 ■■	0.00	14,400	14,500	14,300	56,258	810,115,200
27/05/2015	14,400	-0.30 ▼	-2.04	14,600	14,600	14,400	25,200	362,880,000
26/05/2015	14,700	0.10 ▲	0.68	14,600	14,700	14,400	59,100	868,770,000
25/05/2015	14,600	0.10 ▲	0.69	14,500	14,600	14,400	35,200	513,920,000
22/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,300	23,600	342,200,000
21/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,500	297,250,000
20/05/2015	14,500	0.30 ▲	2.11	14,200	14,600	14,200	53,100	769,950,000
19/05/2015	14,200	0.20 ▲	1.43	14,000	14,200	14,000	81,200	1,153,040,000
18/05/2015	14,000	-0.40 ▼	-2.78	14,000	14,200	14,000	21,700	303,800,000
15/05/2015	14,400	-0.30 ▼	-2.04	14,500	14,500	14,400	5,600	80,640,000
14/05/2015	14,700	0.00 ■■	0.00	14,600	14,700	14,600	11,100	163,170,000
13/05/2015	14,700	0.00 ■■	0.00	14,500	14,700	14,500	3,700	54,390,000
12/05/2015	14,700	0.00 ■■	0.00	14,600	14,700	14,600	5,500	80,850,000
11/05/2015	14,700	0.00 ■■	0.00	14,800	14,800	14,700	27,020	397,194,000
08/05/2015	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	52,600	773,220,000
07/05/2015	14,800	0.40 ▲	2.78	14,300	14,800	14,300	65,080	963,184,000
06/05/2015	14,400	0.10 ▲	0.70	14,600	14,600	14,400	42,168	607,219,200
05/05/2015	14,300	0.00 ■■	0.00	14,000	14,400	13,900	165,810	2,371,083,000
04/05/2015	14,300	-0.40 ▼	-2.72	14,100	14,500	14,000	14,748	210,896,400
27/04/2015	14,700	-0.20 ▼	-1.34	14,900	14,900	14,700	23,550	346,185,000
24/04/2015	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	26,000	387,400,000
23/04/2015	15,000	0.10 ▲	0.67	14,800	15,000	14,800	23,600	354,000,000
22/04/2015	14,900	0.10 ▲	0.68	15,000	15,000	14,900	10,078	150,162,200
21/04/2015	14,800	0.00 ■■	0.00	14,800	15,000	14,800	25,600	378,880,000
20/04/2015	14,800	-0.40 ▼	-2.63	15,000	15,000	14,800	23,200	343,360,000
17/04/2015	15,200	0.00 ■■	0.00	15,000	15,200	15,000	22,510	342,152,000
16/04/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,000	30,400	462,080,000
15/04/2015	15,200	0.20 ▲	1.33	14,900	15,200	14,800	19,000	288,800,000
14/04/2015	15,000	-0.30 ▼	-1.96	15,200	15,200	14,900	28,400	426,000,000
13/04/2015	15,300	-0.10 ▼	-0.65	15,300	15,300	15,100	33,900	518,670,000
10/04/2015	15,400	0.00 ■■	0.00	15,200	15,400	15,100	98,900	1,523,060,000
09/04/2015	15,400	0.10 ▲	0.65	15,000	15,400	15,000	79,596	1,225,778,400
08/04/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,000	38,800	593,640,000
07/04/2015	15,300	0.20 ▲	1.32	14,900	15,300	14,900	13,200	201,960,000
06/04/2015	15,100	0.20 ▲	1.34	14,800	15,200	14,800	35,950	542,845,000
03/04/2015	14,900	-0.10 ▼	-0.67	14,900	14,900	14,800	5,600	83,440,000
02/04/2015	15,000	0.10 ▲	0.67	14,800	15,000	14,800	19,300	289,500,000
01/04/2015	14,900	0.00 ■■	0.00	14,800	14,900	14,600	16,900	251,810,000
31/03/2015	14,900	0.10 ▲	0.68	14,800	14,900	14,800	11,550	172,095,000
30/03/2015	14,800	0.00 ■■	0.00	14,800	15,000	14,700	29,700	439,560,000
27/03/2015	14,800	0.00 ■■	0.00	14,800	14,900	14,700	10,100	149,480,000
26/03/2015	14,800	0.00 ■■	0.00	14,700	14,900	14,700	20,000	296,000,000
25/03/2015	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	37,400	553,520,000
24/03/2015	15,000	-0.10 ▼	-0.66	15,000	15,000	14,800	28,700	430,500,000
23/03/2015	15,100	-0.20 ▼	-1.31	15,200	15,200	14,900	25,500	385,050,000
20/03/2015	15,300	0.20 ▲	1.32	15,000	15,300	15,000	20,600	315,180,000
19/03/2015	15,100	-0.40 ▼	-2.58	15,100	15,100	14,900	62,100	937,710,000
18/03/2015	15,500	0.50 ▲	3.33	15,000	15,500	15,000	31,800	492,900,000
17/03/2015	15,000	-0.10 ▼	-0.66	15,000	15,100	15,000	75,236	1,128,540,000
16/03/2015	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	25,300	382,030,000
13/03/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,100	73,000	1,109,600,000
12/03/2015	15,200	0.00 ■■	0.00	15,300	15,300	15,100	54,860	833,872,000
11/03/2015	15,200	-0.10 ▼	-0.65	15,300	15,300	15,100	70,924	1,078,044,800
10/03/2015	15,300	0.00 ■■	0.00	15,400	15,400	15,200	56,400	862,920,000
09/03/2015	15,300	-0.40 ▼	-2.55	15,700	15,700	15,300	16,400	250,920,000
06/03/2015	15,700	0.30 ▲	1.95	15,400	15,700	15,400	80,600	1,265,420,000
05/03/2015	15,400	-0.20 ▼	-1.28	15,600	15,600	15,400	35,000	539,000,000
04/03/2015	15,600	-0.10 ▼	-0.64	15,700	15,800	15,500	72,660	1,133,496,000
03/03/2015	15,700	0.30 ▲	1.95	15,500	15,700	15,500	134,144	2,106,060,800
02/03/2015	15,400	0.30 ▲	1.99	15,100	15,400	15,000	173,200	2,667,280,000
27/02/2015	15,100	-0.10 ▼	-0.66	15,300	15,300	15,100	59,600	899,960,000
26/02/2015	15,200	0.10 ▲	0.66	15,200	15,300	15,200	44,733	679,941,600
25/02/2015	15,100	-0.70 ▼	-4.43	15,700	15,700	15,000	178,924	2,701,752,400
24/02/2015	15,800	0.40 ▲	2.60	15,700	15,800	15,700	226	3,570,800
13/02/2015	15,400	0.00 ■■	0.00	15,200	15,400	15,100	11,300	174,020,000
12/02/2015	15,400	0.20 ▲	1.32	15,400	15,400	15,100	43,140	664,356,000
11/02/2015	15,200	0.10 ▲	0.66	15,300	15,300	15,100	8,550	129,960,000
10/02/2015	15,100	0.10 ▲	0.67	15,300	15,300	15,000	35,500	536,050,000
09/02/2015	15,000	0.10 ▲	0.67	15,400	15,400	14,900	40,444	606,660,000
06/02/2015	14,900	0.00 ■■	0.00	15,400	15,400	14,900	149,600	2,229,040,000
05/02/2015	14,900	-0.50 ▼	-3.25	15,000	15,300	14,900	45,900	683,910,000
04/02/2015	15,400	-0.40 ▼	-2.53	15,200	15,400	14,900	108,008	1,663,323,200
03/02/2015	15,800	0.10 ▲	0.64	15,600	15,800	15,200	39,276	620,560,800
02/02/2015	15,700	-0.30 ▼	-1.88	15,800	15,800	15,000	11,234	176,373,800
30/01/2015	16,000	-0.30 ▼	-1.84	15,700	16,000	15,500	23,600	377,600,000
29/01/2015	16,300	0.20 ▲	1.24	16,000	16,300	15,700	30,200	492,260,000
28/01/2015	16,100	0.10 ▲	0.63	16,000	16,100	15,900	33,600	540,960,000
27/01/2015	16,000	0.10 ▲	0.63	15,900	16,100	15,800	156,820	2,509,120,000
26/01/2015	15,900	0.20 ▲	1.27	15,800	16,000	15,700	58,700	933,330,000
23/01/2015	15,700	0.10 ▲	0.64	15,600	15,700	15,500	90,100	1,414,570,000
22/01/2015	15,600	0.10 ▲	0.65	15,600	15,600	15,400	48,910	762,996,000
21/01/2015	15,500	0.00 ■■	0.00	15,500	15,600	15,400	12,230	189,565,000
20/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,300	7,900	122,450,000
19/01/2015	15,500	-0.10 ▼	-0.64	15,600	15,700	15,400	7,900	122,450,000
16/01/2015	15,600	-0.10 ▼	-0.64	15,700	15,700	15,500	5,600	87,360,000
15/01/2015	15,700	0.20 ▲	1.29	15,500	15,700	15,500	12,300	193,110,000
14/01/2015	15,500	-0.10 ▼	-0.64	15,400	15,500	15,400	7,400	114,700,000
13/01/2015	15,600	-0.10 ▼	-0.64	15,600	15,600	15,500	2,500	39,000,000
12/01/2015	15,700	-0.10 ▼	-0.63	15,600	15,900	15,600	16,100	252,770,000
09/01/2015	15,800	0.20 ▲	1.28	15,500	15,800	15,500	15,770	249,166,000
08/01/2015	15,600	0.00 ■■	0.00	15,400	15,600	15,400	15,600	243,360,000
07/01/2015	15,600	0.10 ▲	0.65	15,600	15,700	15,600	28,808	449,404,800
06/01/2015	15,500	-0.20 ▼	-1.27	15,200	15,500	15,200	9,840	152,520,000
05/01/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,000	15,700,000
31/12/2014	15,700	0.40 ▲	2.61	15,700	15,700	15,400	9,500	149,150,000
30/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,000	32,900	503,370,000
29/12/2014	15,300	0.00 ■■	0.00	15,200	15,300	15,000	49,400	755,820,000
26/12/2014	15,300	-0.20 ▼	-1.29	15,400	15,400	15,300	33,800	517,140,000
25/12/2014	15,500	0.00 ■■	0.00	15,600	15,600	15,400	9,500	147,250,000
24/12/2014	15,500	0.10 ▲	0.65	15,400	15,500	15,300	19,726	305,753,000
23/12/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	600	9,240,000
22/12/2014	15,400	0.20 ▲	1.32	15,000	15,400	15,000	72,600	1,118,040,000
19/12/2014	15,200	-0.50 ▼	-3.18	15,500	15,500	15,000	138,800	2,109,760,000
18/12/2014	15,700	0.70 ▲	4.67	15,300	15,700	15,300	53,400	838,380,000
17/12/2014	15,000	-1.00 ▼	-6.25	16,000	16,000	15,000	25,400	381,000,000
16/12/2014	16,000	-0.50 ▼	-3.03	16,600	16,600	16,000	99,502	1,592,032,000
15/12/2014	16,500	0.20 ▲	1.23	16,300	16,500	16,300	103,300	1,704,450,000
12/12/2014	16,300	0.20 ▲	1.24	16,100	16,300	16,100	5,500	89,650,000
11/12/2014	16,100	-0.30 ▼	-1.83	16,100	16,400	15,800	9,730	156,653,000
10/12/2014	16,400	0.10 ▲	0.61	16,300	16,400	16,300	4,200	68,880,000
09/12/2014	16,300	-0.20 ▼	-1.21	16,100	16,300	15,800	35,100	572,130,000
08/12/2014	16,500	0.20 ▲	1.23	16,200	16,500	16,200	25,178	415,437,000
05/12/2014	16,300	-0.20 ▼	-1.21	16,400	16,400	16,300	21,262	346,570,600
04/12/2014	16,500	0.00 ■■	0.00	16,300	16,500	16,300	30,500	503,250,000
03/12/2014	16,500	0.10 ▲	0.61	16,300	16,500	16,200	18,320	302,280,000
02/12/2014	16,400	0.00 ■■	0.00	16,300	16,400	16,200	11,100	182,040,000
01/12/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,200	15,020	246,328,000
28/11/2014	16,400	0.20 ▲	1.23	16,200	16,600	16,200	42,100	690,440,000
27/11/2014	16,200	-0.20 ▼	-1.22	16,400	16,400	16,200	19,200	311,040,000
26/11/2014	16,400	-0.20 ▼	-1.20	16,500	16,500	16,300	5,309	87,067,600
25/11/2014	16,600	0.10 ▲	0.61	16,500	16,600	16,500	17,100	283,860,000
24/11/2014	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	1,200	19,800,000
21/11/2014	16,800	0.00 ■■	0.00	16,600	16,800	16,500	21,500	361,200,000
20/11/2014	16,800	0.10 ▲	0.60	16,600	16,800	16,500	36,000	604,800,000
19/11/2014	16,700	-0.20 ▼	-1.18	16,600	16,700	16,400	15,600	260,520,000
18/11/2014	16,900	-0.10 ▼	-0.59	16,900	17,000	16,600	51,721	874,084,900
17/11/2014	17,000	0.20 ▲	1.19	16,600	17,000	16,600	66,800	1,135,600,000
14/11/2014	16,800	-0.20 ▼	-1.18	16,600	16,800	16,400	101,100	1,698,480,000
13/11/2014	17,000	0.20 ▲	1.19	16,800	17,000	16,700	35,250	599,250,000
12/11/2014	16,800	0.00 ■■	0.00	16,500	16,800	16,500	24,700	414,960,000
11/11/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,300	15,398	258,686,400
10/11/2014	16,800	0.30 ▲	1.82	16,500	16,800	16,500	64,850	1,089,480,000
07/11/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,400	32,100	529,650,000
06/11/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,400	50,500	833,250,000
05/11/2014	16,500	-0.10 ▼	-0.60	16,500	16,500	16,200	28,900	476,850,000
04/11/2014	16,600	-0.10 ▼	-0.60	16,700	16,700	16,400	50,600	839,960,000
03/11/2014	16,700	0.10 ▲	0.60	16,200	16,700	16,100	29,240	488,308,000
31/10/2014	16,600	0.00 ■■	0.00	16,400	16,600	16,000	37,200	617,520,000
30/10/2014	16,600	-0.10 ▼	-0.60	16,700	16,700	16,000	56,910	944,706,000
29/10/2014	16,700	0.10 ▲	0.60	16,700	16,700	16,500	146,313	2,443,427,100
28/10/2014	16,600	0.50 ▲	3.11	16,000	16,600	16,000	43,711	725,602,600
27/10/2014	16,100	-0.80 ▼	-4.73	16,800	16,800	16,100	27,800	447,580,000
24/10/2014	16,900	-0.10 ▼	-0.59	16,500	16,900	16,400	18,300	309,270,000
23/10/2014	17,000	0.00 ■■	0.00	16,800	17,000	16,500	12,400	210,800,000
22/10/2014	17,000	0.20 ▲	1.19	16,900	17,200	16,900	7,950	135,150,000
21/10/2014	16,800	0.00 ■■	0.00	16,600	16,900	16,600	14,800	248,640,000
20/10/2014	16,800	0.00 ■■	0.00	17,900	17,900	16,800	7,400	124,320,000
17/10/2014	16,800	0.20 ▲	1.20	16,600	16,800	16,400	59,500	999,600,000
16/10/2014	16,600	-0.40 ▼	-2.35	16,700	16,700	16,600	122,300	2,030,180,000
15/10/2014	17,000	0.00 ■■	0.00	16,800	17,000	16,600	49,800	846,600,000
14/10/2014	17,000	-0.70 ▼	-3.95	17,700	17,700	17,000	59,700	1,014,900,000
13/10/2014	17,700	0.20 ▲	1.14	19,200	19,200	17,300	72,100	1,276,170,000
10/10/2014	17,500	-0.20 ▼	-1.13	17,500	17,600	17,100	114,530	2,004,275,000
09/10/2014	17,700	-0.10 ▼	-0.56	17,800	17,900	17,500	21,214	375,487,800
08/10/2014	17,800	0.20 ▲	1.14	17,800	17,900	17,500	260,800	4,642,240,000
07/10/2014	17,600	0.50 ▲	2.92	17,000	17,600	16,900	362,320	6,376,832,000
06/10/2014	17,100	-0.10 ▼	-0.58	17,300	17,300	16,900	44,219	756,144,900
03/10/2014	17,200	0.30 ▲	1.78	17,000	17,200	16,800	145,800	2,507,760,000
02/10/2014	16,900	0.10 ▲	0.60	17,100	17,100	16,800	79,800	1,348,620,000
01/10/2014	16,800	0.20 ▲	1.20	16,700	17,100	16,700	161,536	2,713,804,800
30/09/2014	16,600	-0.10 ▼	-0.60	16,400	16,700	16,200	138,000	2,290,800,000
29/09/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,400	45,450	759,015,000
26/09/2014	16,700	0.00 ■■	0.00	16,700	16,800	16,400	143,016	2,388,367,200
25/09/2014	16,700	0.20 ▲	1.21	16,800	16,800	16,100	116,474	1,945,115,800
24/09/2014	16,500	0.10 ▲	0.61	16,800	16,800	16,200	40,850	674,025,000
23/09/2014	16,400	-0.60 ▼	-3.53	16,900	16,900	16,400	113,770	1,865,828,000
22/09/2014	17,000	-0.10 ▼	-0.58	17,100	17,300	16,900	200,810	3,413,770,000
19/09/2014	17,100	0.30 ▲	1.79	16,900	17,100	16,900	154,300	2,638,530,000
18/09/2014	16,800	0.50 ▲	3.07	16,400	17,500	16,400	414,550	6,964,440,000
17/09/2014	16,300	0.30 ▲	1.88	15,800	16,300	15,800	293,400	4,782,420,000
16/09/2014	16,000	-0.10 ▼	-0.62	15,800	16,000	15,700	68,780	1,100,480,000
15/09/2014	16,100	0.10 ▲	0.63	16,000	16,200	15,800	111,811	1,800,157,100
12/09/2014	16,000	0.20 ▲	1.27	15,700	16,000	15,700	95,400	1,526,400,000
11/09/2014	15,800	0.30 ▲	1.94	15,500	15,800	15,500	139,704	2,207,323,200
10/09/2014	15,500	0.10 ▲	0.65	15,200	15,500	15,100	146,646	2,273,013,000
09/09/2014	15,400	-0.40 ▼	-2.53	15,600	15,800	15,300	293,910	4,526,214,000
08/09/2014	15,800	0.10 ▲	0.64	15,700	15,900	15,700	111,500	1,761,700,000
05/09/2014	15,700	0.00 ■■	0.00	15,600	15,900	15,600	80,800	1,268,560,000
04/09/2014	15,700	0.00 ■■	0.00	15,600	15,700	15,500	70,150	1,101,355,000
03/09/2014	15,700	0.10 ▲	0.64	15,800	16,000	15,600	157,355	2,470,473,500
29/08/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,400	131,000	2,043,600,000
28/08/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,300	258,986	4,040,181,600
27/08/2014	15,600	-0.40 ▼	-2.50	16,000	16,200	15,400	153,300	2,391,480,000
26/08/2014	16,000	0.90 ▲	5.96	15,200	16,000	15,100	210,000	3,360,000,000
25/08/2014	15,100	0.00 ■■	0.00	15,300	15,400	15,100	68,910	1,040,541,000
22/08/2014	15,100	-0.20 ▼	-1.31	15,200	15,300	15,100	78,100	1,179,310,000
21/08/2014	15,300	-0.10 ▼	-0.65	15,400	15,400	15,200	105,400	1,612,620,000
20/08/2014	15,400	-0.10 ▼	-0.65	15,400	15,400	15,300	98,300	1,513,820,000
19/08/2014	15,500	0.50 ▲	3.33	15,000	15,700	15,000	396,600	6,147,300,000
18/08/2014	15,000	0.40 ▲	2.74	14,800	15,000	14,600	164,800	2,472,000,000
15/08/2014	14,600	-0.20 ▼	-1.35	14,700	14,800	14,600	58,800	858,480,000
14/08/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,600	29,700	439,560,000
13/08/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,500	43,500	643,800,000
12/08/2014	14,800	0.00 ■■	0.00	16,000	16,000	14,600	22,500	333,000,000
11/08/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,500	28,900	427,720,000
08/08/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,700	6,200	91,760,000
07/08/2014	14,800	0.10 ▲	0.68	14,700	14,800	14,600	34,600	512,080,000
06/08/2014	14,700	0.00 ■■	0.00	14,900	14,900	14,600	89,800	1,320,060,000
05/08/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,500	62,000	911,400,000
04/08/2014	14,700	0.30 ▲	2.08	15,400	15,400	14,500	44,800	658,560,000
01/08/2014	14,400	-0.20 ▼	-1.37	14,500	14,500	14,400	57,300	825,120,000
31/07/2014	14,600	0.10 ▲	0.69	14,400	14,600	14,400	32,450	473,770,000
30/07/2014	14,500	-0.20 ▼	-1.36	14,600	14,600	14,400	57,200	829,400,000
29/07/2014	14,700	0.00 ■■	0.00	14,400	14,700	14,400	94,200	1,384,740,000
28/07/2014	14,700	-0.20 ▼	-1.34	14,600	14,700	14,400	24,100	354,270,000
25/07/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,800	25,010	372,649,000
24/07/2014	14,900	0.10 ▲	0.68	14,800	14,900	14,800	63,320	943,468,000
23/07/2014	14,800	-0.20 ▼	-1.33	15,100	15,100	14,800	27,700	409,960,000
22/07/2014	15,000	-0.10 ▼	-0.66	14,900	15,000	14,800	37,260	558,900,000
21/07/2014	15,100	0.00 ■■	0.00	15,200	15,200	14,900	52,520	793,052,000
18/07/2014	15,100	0.00 ■■	0.00	15,000	15,200	14,800	30,316	457,771,600
17/07/2014	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	98,613	1,489,056,300
16/07/2014	15,200	0.10 ▲	0.66	15,400	15,400	15,100	91,008	1,383,321,600
15/07/2014	15,100	0.10 ▲	0.67	15,200	15,200	15,100	51,047	770,809,700
14/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	31,600	474,000,000
11/07/2014	15,000	0.10 ▲	0.67	14,900	15,000	14,800	72,734	1,091,010,000
10/07/2014	14,900	-0.40 ▼	-2.61	15,200	15,300	14,800	99,400	1,481,060,000
09/07/2014	15,300	-0.20 ▼	-1.29	15,400	15,400	15,200	26,708	408,632,400
08/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,100	20,512	317,936,000
07/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,300	90,000	1,395,000,000
04/07/2014	15,500	0.50 ▲	3.33	15,000	15,600	15,000	255,000	3,952,500,000
03/07/2014	15,000	0.10 ▲	0.67	14,900	15,100	14,900	111,120	1,666,800,000
02/07/2014	14,900	0.10 ▲	0.68	14,800	15,000	14,800	39,900	594,510,000
01/07/2014	14,800	0.00 ■■	0.00	14,900	14,900	14,800	23,040	340,992,000
30/06/2014	14,800	0.00 ■■	0.00	14,800	14,900	14,800	21,300	315,240,000
27/06/2014	14,800	-0.10 ▼	-0.67	15,000	15,000	14,800	24,800	367,040,000
26/06/2014	14,900	0.00 ■■	0.00	14,800	14,900	14,800	131,500	1,959,350,000
25/06/2014	14,900	0.10 ▲	0.68	14,800	15,000	14,800	35,870	534,463,000
24/06/2014	14,800	-0.10 ▼	-0.67	14,600	14,800	14,600	21,400	316,720,000
23/06/2014	14,900	-0.10 ▼	-0.67	14,700	14,900	14,700	17,300	257,770,000
20/06/2014	15,000	0.00 ■■	0.00	14,900	15,000	14,600	19,300	289,500,000
19/06/2014	15,000	0.00 ■■	0.00	14,700	15,000	14,400	61,168	917,520,000
18/06/2014	15,000	0.00 ■■	0.00	15,100	15,300	14,800	82,700	1,240,500,000
17/06/2014	15,000	0.20 ▲	1.35	14,700	15,000	14,700	82,100	1,231,500,000
16/06/2014	14,800	0.10 ▲	0.68	14,800	15,000	14,700	38,500	569,800,000
13/06/2014	14,700	0.30 ▲	2.08	14,400	14,900	14,400	265,100	3,896,970,000
12/06/2014	14,400	-0.10 ▼	-0.69	14,400	14,500	14,300	17,700	254,880,000
11/06/2014	14,500	0.10 ▲	0.69	14,400	14,500	14,400	44,800	649,600,000
10/06/2014	14,400	-0.10 ▼	-0.69	14,100	14,500	14,100	20,100	289,440,000
09/06/2014	14,500	0.20 ▲	1.40	14,400	14,500	14,300	37,442	542,909,000
06/06/2014	14,300	0.10 ▲	0.70	14,300	14,300	14,000	42,810	612,183,000
05/06/2014	14,200	0.00 ■■	0.00	13,700	14,300	13,700	26,600	377,720,000
04/06/2014	14,200	-0.20 ▼	-1.39	14,000	14,300	13,800	54,900	779,580,000
03/06/2014	14,400	0.00 ■■	0.00	14,200	14,400	14,100	35,700	514,080,000
02/06/2014	14,400	-0.20 ▼	-1.37	14,300	14,400	14,000	49,600	714,240,000
30/05/2014	14,600	0.00 ■■	0.00	14,400	14,600	14,300	31,300	456,980,000
29/05/2014	14,600	-0.10 ▼	-0.68	14,700	14,700	14,400	32,770	478,442,000
28/05/2014	14,700	0.20 ▲	1.38	14,600	14,800	14,400	65,000	955,500,000
27/05/2014	14,500	0.40 ▲	2.84	14,300	14,600	14,100	40,300	584,350,000
26/05/2014	14,100	-0.40 ▼	-2.76	14,200	14,500	14,100	47,200	665,520,000
23/05/2014	14,500	-0.20 ▼	-1.36	14,600	14,600	14,300	39,004	565,558,000
22/05/2014	14,700	-0.40 ▼	-2.65	14,200	15,000	14,100	110,730	1,627,731,000
21/05/2014	15,100	1.00 ▲	7.09	13,900	15,300	13,900	145,700	2,200,070,000
20/05/2014	14,100	0.40 ▲	2.92	13,800	14,100	13,600	106,652	1,503,793,200
19/05/2014	13,700	-0.10 ▼	-0.72	13,500	13,800	13,300	104,300	1,428,910,000
16/05/2014	13,800	0.20 ▲	1.47	13,400	13,800	13,300	49,600	684,480,000
15/05/2014	13,600	0.00 ■■	0.00	13,500	14,000	13,000	108,826	1,480,033,600
14/05/2014	13,600	0.90 ▲	7.09	12,700	13,600	12,700	134,400	1,827,840,000
13/05/2014	12,700	0.30 ▲	2.42	12,000	12,900	12,000	183,540	2,330,958,000
12/05/2014	12,400	-1.30 ▼	-9.49	13,800	13,800	12,400	186,550	2,313,220,000
09/05/2014	13,700	0.40 ▲	3.01	12,900	13,900	12,900	90,126	1,234,726,200
08/05/2014	13,300	-1.40 ▼	-9.52	14,600	14,600	13,300	405,900	5,398,470,000
07/05/2014	14,700	0.10 ▲	0.68	15,000	15,000	14,500	42,300	621,810,000
06/05/2014	14,600	-0.70 ▼	-4.58	14,800	14,900	14,300	142,900	2,086,340,000
05/05/2014	15,300	-0.60 ▼	-3.77	15,900	15,900	15,100	57,110	873,783,000
29/04/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,600	18,700	297,330,000
28/04/2014	15,900	0.00 ■■	0.00	15,900	16,100	15,800	71,610	1,138,599,000
25/04/2014	15,900	0.00 ■■	0.00	15,900	16,100	15,800	135,100	2,148,090,000
24/04/2014	15,900	0.10 ▲	0.63	15,800	16,500	15,800	20,200	321,180,000
23/04/2014	15,800	-0.30 ▼	-1.86	16,000	16,100	15,700	44,650	705,470,000
22/04/2014	16,100	0.50 ▲	3.21	15,600	16,100	15,500	50,700	816,270,000
21/04/2014	15,600	-0.60 ▼	-3.70	15,700	16,100	15,600	151,672	2,366,083,200
18/04/2014	16,200	-0.70 ▼	-4.14	16,400	16,800	16,000	84,700	1,372,140,000
17/04/2014	16,900	0.10 ▲	0.60	16,600	16,900	16,500	155,579	2,629,285,100
16/04/2014	16,800	0.00 ■■	0.00	16,700	16,800	16,400	123,700	2,078,160,000
15/04/2014	16,800	-0.70 ▼	-4.00	17,600	17,600	16,800	155,600	2,614,080,000
14/04/2014	17,500	0.30 ▲	1.74	17,200	18,000	17,200	493,100	8,629,250,000
11/04/2014	17,200	0.10 ▲	0.58	17,000	17,200	16,900	80,200	1,379,440,000
10/04/2014	17,100	0.20 ▲	1.18	16,900	17,200	16,900	116,500	1,992,150,000
08/04/2014	16,900	0.00 ■■	0.00	16,900	17,100	16,900	153,000	2,585,700,000
07/04/2014	16,900	0.00 ■■	0.00	16,900	17,000	16,800	111,310	1,881,139,000
04/04/2014	16,900	0.00 ■■	0.00	16,900	17,200	16,800	122,800	2,075,320,000
03/04/2014	16,900	0.40 ▲	2.42	16,600	16,900	16,500	118,700	2,006,030,000
02/04/2014	16,500	-0.20 ▼	-1.20	16,700	16,700	15,500	111,200	1,834,800,000
01/04/2014	16,700	-0.40 ▼	-2.34	16,900	17,000	16,600	106,350	1,776,045,000
31/03/2014	17,100	0.00 ■■	0.00	17,100	17,100	16,800	100,700	1,721,970,000
28/03/2014	17,100	0.00 ■■	0.00	17,100	17,300	16,900	229,806	3,929,682,600
27/03/2014	17,100	0.10 ▲	0.59	17,000	17,200	16,700	225,340	3,853,314,000
26/03/2014	17,000	-0.50 ▼	-2.86	17,600	17,800	16,000	455,630	7,745,710,000
25/03/2014	17,500	-0.50 ▼	-2.78	18,000	18,400	17,500	354,340	6,200,950,000
24/03/2014	18,000	0.10 ▲	0.56	17,700	18,200	16,200	482,900	8,692,200,000
21/03/2014	17,900	0.10 ▲	0.56	17,800	18,000	17,700	264,690	4,737,951,000
20/03/2014	17,800	0.40 ▲	2.30	17,500	18,400	17,500	676,220	12,036,716,000
19/03/2014	17,400	0.20 ▲	1.16	17,100	17,500	17,000	234,300	4,076,820,000
18/03/2014	17,200	0.00 ■■	0.00	17,300	17,300	17,000	341,960	5,881,712,000
17/03/2014	17,200	-0.10 ▼	-0.58	17,300	17,400	17,000	252,302	4,339,594,400
14/03/2014	17,300	-0.10 ▼	-0.57	17,200	17,400	17,100	252,640	4,370,672,000
13/03/2014	17,400	0.00 ■■	0.00	17,300	17,500	17,000	178,720	3,109,728,000
12/03/2014	17,400	0.00 ■■	0.00	17,500	17,600	17,200	379,500	6,603,300,000
11/03/2014	17,400	0.30 ▲	1.75	17,100	17,500	16,900	427,865	7,444,851,000
10/03/2014	17,100	0.10 ▲	0.59	17,000	17,100	16,800	145,411	2,486,528,100
07/03/2014	17,000	0.20 ▲	1.19	16,900	17,000	16,800	129,500	2,201,500,000
06/03/2014	16,800	0.20 ▲	1.20	16,600	16,800	16,500	95,508	1,604,534,400
05/03/2014	16,600	0.20 ▲	1.22	16,600	16,800	16,400	80,090	1,329,494,000
04/03/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,100	167,650	2,749,460,000
03/03/2014	16,400	-0.60 ▼	-3.53	17,000	17,000	16,300	389,080	6,380,912,000
28/02/2014	17,000	0.10 ▲	0.59	16,900	17,100	16,700	204,602	3,478,234,000
27/02/2014	16,900	-0.30 ▼	-1.74	17,200	17,400	16,900	412,680	6,974,292,000
26/02/2014	17,200	-0.30 ▼	-1.71	17,400	17,500	17,100	194,620	3,347,464,000
25/02/2014	17,500	0.00 ■■	0.00	17,300	17,500	17,200	177,572	3,107,510,000
24/02/2014	17,500	0.70 ▲	4.17	16,800	17,500	16,800	269,892	4,723,110,000
21/02/2014	16,800	-0.30 ▼	-1.75	16,900	17,100	16,700	429,210	7,210,728,000
20/02/2014	17,100	-0.90 ▼	-5.00	18,000	18,000	16,900	838,800	14,343,480,000
19/02/2014	18,000	0.50 ▲	2.86	17,400	18,000	17,200	391,700	7,050,600,000
18/02/2014	17,500	0.00 ■■	0.00	17,700	17,700	17,200	339,980	5,949,650,000
17/02/2014	17,500	0.80 ▲	4.79	16,600	17,800	16,600	720,330	12,605,775,000
14/02/2014	16,700	-0.20 ▼	-1.18	16,900	17,000	16,600	258,740	4,320,958,000
13/02/2014	16,900	0.00 ■■	0.00	16,800	16,900	16,500	313,400	5,296,460,000
12/02/2014	16,900	0.10 ▲	0.60	17,000	17,100	16,000	325,700	5,504,330,000
11/02/2014	16,800	-0.40 ▼	-2.33	17,300	17,500	16,700	367,700	6,177,360,000
10/02/2014	17,200	0.70 ▲	4.24	16,600	17,200	16,600	389,500	6,699,400,000
07/02/2014	16,500	0.60 ▲	3.77	15,900	16,800	15,800	483,900	7,984,350,000
06/02/2014	15,900	0.00 ■■	0.00	15,700	15,900	15,500	139,700	2,221,230,000
27/01/2014	15,900	0.00 ■■	0.00	16,000	16,000	15,700	114,500	1,820,550,000
24/01/2014	15,900	0.50 ▲	3.25	15,400	16,000	15,200	144,400	2,295,960,000
23/01/2014	15,400	0.00 ■■	0.00	15,300	15,400	15,200	38,200	588,280,000
22/01/2014	15,400	0.00 ■■	0.00	15,300	15,400	14,700	180,200	2,775,080,000
21/01/2014	15,400	0.00 ■■	0.00	15,100	15,400	15,100	115,800	1,783,320,000
20/01/2014	15,400	0.00 ■■	0.00	15,300	15,400	15,200	218,500	3,364,900,000
17/01/2014	15,400	-0.30 ▼	-1.91	15,800	15,800	15,400	421,500	6,491,100,000
16/01/2014	15,700	-0.10 ▼	-0.63	15,600	16,000	15,500	197,200	3,096,040,000
15/01/2014	15,800	0.30 ▲	1.94	15,700	16,200	15,500	332,000	5,245,600,000
14/01/2014	15,500	-0.30 ▼	-1.90	15,600	16,000	15,500	194,700	3,017,850,000
13/01/2014	15,800	0.80 ▲	5.33	15,100	16,000	15,000	398,711	6,299,633,800
10/01/2014	15,000	0.80 ▲	5.63	14,300	15,500	14,300	441,769	6,626,535,000
09/01/2014	14,200	0.30 ▲	2.16	13,900	14,300	13,800	219,900	3,122,580,000
08/01/2014	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	285,300	3,965,670,000
07/01/2014	14,000	0.10 ▲	0.72	14,000	14,000	13,800	195,100	2,731,400,000
06/01/2014	13,900	0.20 ▲	1.46	13,900	14,100	13,800	231,600	3,219,240,000
03/01/2014	13,700	-0.20 ▼	-1.44	13,800	13,800	13,700	59,530	815,561,000
02/01/2014	13,900	0.00 ■■	0.00	13,900	14,000	13,700	117,610	1,634,779,000
31/12/2013	13,900	0.30 ▲	2.21	13,600	13,900	13,500	139,000	1,932,100,000
30/12/2013	13,600	-0.90 ▼	-6.21	14,500	14,500	13,600	226,200	3,076,320,000
27/12/2013	14,500	0.50 ▲	3.57	15,200	15,300	14,200	401,330	5,819,285,000
26/12/2013	19,700	0.50 ▲	2.60	19,300	20,000	19,300	744,770	14,671,969,000
25/12/2013	19,200	-0.10 ▼	-0.52	19,200	19,400	19,200	378,700	7,271,040,000
24/12/2013	19,300	-0.10 ▼	-0.52	19,500	19,600	19,200	345,500	6,668,150,000
23/12/2013	19,400	0.10 ▲	0.52	19,500	19,500	19,300	413,300	8,018,020,000
20/12/2013	19,300	-0.10 ▼	-0.52	19,400	19,700	19,300	499,540	9,641,122,000
19/12/2013	19,400	-0.20 ▼	-1.02	19,600	19,700	19,300	427,460	8,292,724,000
18/12/2013	19,600	-0.10 ▼	-0.51	20,000	20,000	19,600	224,000	4,390,400,000
17/12/2013	19,700	0.40 ▲	2.07	19,600	20,100	19,300	462,400	9,109,280,000
16/12/2013	19,300	0.50 ▲	2.66	18,900	19,400	18,800	698,800	13,486,840,000
13/12/2013	18,800	0.20 ▲	1.08	18,600	18,800	18,500	259,700	4,882,360,000
12/12/2013	18,600	-0.30 ▼	-1.59	19,000	19,000	18,600	199,900	3,718,140,000
11/12/2013	18,900	0.70 ▲	3.85	19,000	19,400	18,600	1,349,290	25,501,581,000
10/12/2013	18,200	-0.10 ▼	-0.55	18,500	18,600	18,000	193,500	3,521,700,000
09/12/2013	18,300	0.70 ▲	3.98	17,500	18,500	17,400	535,500	9,799,650,000
06/12/2013	17,600	0.20 ▲	1.15	17,400	17,600	17,400	213,260	3,753,376,000
05/12/2013	17,400	-0.20 ▼	-1.14	17,400	17,600	17,300	167,600	2,916,240,000
04/12/2013	17,600	0.30 ▲	1.73	17,200	17,600	17,200	148,800	2,618,880,000
03/12/2013	17,300	0.20 ▲	1.17	17,100	17,300	17,100	137,100	2,371,830,000
02/12/2013	17,100	0.10 ▲	0.59	16,800	17,100	16,800	146,400	2,503,440,000
29/11/2013	17,000	0.00 ■■	0.00	16,900	17,000	16,700	110,160	1,872,720,000
28/11/2013	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	140,200	2,383,400,000
27/11/2013	17,200	0.30 ▲	1.78	16,900	17,500	16,800	257,300	4,425,560,000
26/11/2013	16,900	-0.40 ▼	-2.31	17,100	17,200	16,800	269,300	4,551,170,000
25/11/2013	17,300	-0.40 ▼	-2.26	17,800	17,800	17,200	205,400	3,553,420,000
22/11/2013	17,700	0.20 ▲	1.14	17,500	17,800	17,400	381,700	6,756,090,000
21/11/2013	17,500	-0.10 ▼	-0.57	17,700	17,900	17,500	401,900	7,033,250,000
20/11/2013	17,600	0.10 ▲	0.57	17,500	17,700	17,300	326,820	5,752,032,000
19/11/2013	17,500	-0.20 ▼	-1.13	17,700	17,700	17,400	350,820	6,139,350,000
18/11/2013	17,700	-0.30 ▼	-1.67	17,800	18,000	17,700	393,800	6,970,260,000
15/11/2013	18,000	0.00 ■■	0.00	18,000	18,100	17,600	181,860	3,273,480,000
14/11/2013	18,000	-0.20 ▼	-1.10	18,300	18,300	17,800	328,810	5,918,580,000
13/11/2013	18,200	0.20 ▲	1.11	18,000	18,500	18,000	208,400	3,792,880,000
12/11/2013	18,000	-0.20 ▼	-1.10	18,200	19,000	18,000	338,400	6,091,200,000
11/11/2013	18,200	0.10 ▲	0.55	18,000	18,200	17,800	271,910	4,948,762,000
08/11/2013	18,100	0.00 ■■	0.00	18,100	18,200	18,000	178,800	3,236,280,000
07/11/2013	18,100	0.50 ▲	2.84	17,600	18,400	17,600	505,600	9,151,360,000
06/11/2013	17,600	0.40 ▲	2.33	17,200	18,000	17,100	682,380	12,009,888,000
05/11/2013	17,200	-0.10 ▼	-0.58	17,400	17,400	17,000	106,600	1,833,520,000
04/11/2013	17,300	0.30 ▲	1.76	17,300	17,600	17,000	323,130	5,590,149,000
01/11/2013	17,000	0.40 ▲	2.41	16,700	17,100	16,700	130,100	2,211,700,000
31/10/2013	16,600	0.00 ■■	0.00	16,600	16,700	16,400	21,200	351,920,000
30/10/2013	16,600	-0.10 ▼	-0.60	16,500	16,800	16,500	56,900	944,540,000
29/10/2013	16,700	0.00 ■■	0.00	16,900	16,900	16,200	66,300	1,107,210,000
28/10/2013	16,700	-0.40 ▼	-2.34	17,000	17,000	16,700	28,800	480,960,000
25/10/2013	17,100	-0.10 ▼	-0.58	16,900	17,100	16,900	34,000	581,400,000
24/10/2013	17,200	0.30 ▲	1.78	17,200	17,500	16,900	155,900	2,681,480,000
23/10/2013	16,900	-0.20 ▼	-1.17	17,000	17,000	16,800	133,010	2,247,869,000
22/10/2013	17,100	-0.30 ▼	-1.72	17,400	17,400	16,800	178,550	3,053,205,000
21/10/2013	17,400	0.40 ▲	2.35	17,300	18,700	17,100	265,300	4,616,220,000
18/10/2013	17,000	0.20 ▲	1.19	16,500	17,600	16,500	265,220	4,508,740,000
17/10/2013	16,800	-0.10 ▼	-0.59	16,800	17,100	16,500	276,600	4,646,880,000
16/10/2013	16,900	-0.10 ▼	-0.59	17,100	17,100	16,500	111,400	1,882,660,000
15/10/2013	17,000	1.00 ▲	6.25	16,000	17,600	15,900	225,600	3,835,200,000
14/10/2013	16,000	0.80 ▲	5.26	15,000	16,500	15,000	171,100	2,737,600,000
11/10/2013	15,200	0.20 ▲	1.33	15,000	15,200	15,000	117,000	1,778,400,000
10/10/2013	15,000	0.10 ▲	0.67	14,900	15,400	14,900	167,600	2,514,000,000
09/10/2013	14,900	0.00 ■■	0.00	14,800	15,000	14,700	58,900	877,610,000
08/10/2013	14,900	-0.30 ▼	-1.97	15,100	15,100	14,900	87,300	1,300,770,000
07/10/2013	15,200	0.00 ■■	0.00	15,200	15,300	15,100	159,100	2,418,320,000
04/10/2013	15,200	0.40 ▲	2.70	14,800	15,600	14,800	147,800	2,246,560,000
03/10/2013	14,800	0.00 ■■	0.00	14,600	14,800	14,300	105,200	1,556,960,000
02/10/2013	14,800	0.00 ■■	0.00	14,600	14,900	14,500	56,900	842,120,000
01/10/2013	14,800	0.70 ▲	4.96	14,500	15,000	14,500	284,780	4,214,744,000
30/09/2013	14,100	0.90 ▲	6.82	13,200	14,100	13,200	183,200	2,583,120,000
27/09/2013	13,200	0.00 ■■	0.00	13,100	13,300	13,000	37,100	489,720,000
26/09/2013	13,200	-0.10 ▼	-0.75	13,300	13,300	13,000	50,420	665,544,000
25/09/2013	13,300	0.20 ▲	1.53	13,000	13,300	13,000	38,300	509,390,000
24/09/2013	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	16,500	216,150,000
23/09/2013	13,200	0.20 ▲	1.54	13,000	13,300	13,000	13,700	180,840,000
20/09/2013	13,000	0.10 ▲	0.78	13,000	13,100	12,900	44,800	582,400,000
19/09/2013	12,900	0.40 ▲	3.20	12,500	12,900	12,500	18,300	236,070,000
18/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,400	14,200	177,500,000
17/09/2013	12,500	-0.30 ▼	-2.34	12,500	12,600	12,500	32,580	407,250,000
16/09/2013	12,800	0.10 ▲	0.79	12,800	12,800	12,600	18,300	234,240,000
13/09/2013	12,700	0.20 ▲	1.60	12,300	12,900	12,300	17,100	217,170,000
12/09/2013	12,500	-0.40 ▼	-3.10	12,800	12,800	12,400	56,200	702,500,000
11/09/2013	12,900	0.00 ■■	0.00	12,700	12,900	12,700	15,100	194,790,000
10/09/2013	12,900	-0.20 ▼	-1.53	13,000	13,000	12,900	33,000	425,700,000
09/09/2013	13,100	-0.30 ▼	-2.24	13,000	13,100	12,800	10,600	138,860,000
06/09/2013	13,400	-1.10 ▼	-7.59	13,800	13,800	13,400	44,200	592,280,000
05/09/2013	15,300	0.30 ▲	2.00	14,900	15,400	14,800	53,200	813,960,000
04/09/2013	15,000	0.00 ■■	0.00	14,900	15,100	14,900	35,000	525,000,000
03/09/2013	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	117,300	1,759,500,000
30/08/2013	15,100	0.00 ■■	0.00	15,200	15,200	15,000	22,000	332,200,000
29/08/2013	15,100	0.10 ▲	0.67	15,000	15,200	15,000	52,800	797,280,000
28/08/2013	15,000	-0.30 ▼	-1.96	15,300	15,300	14,900	134,200	2,013,000,000
27/08/2013	15,300	0.40 ▲	2.68	15,500	15,500	15,000	150,000	2,295,000,000
26/08/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,600	57,500	856,750,000
23/08/2013	14,900	-0.10 ▼	-0.67	14,900	15,000	14,700	42,260	629,674,000
22/08/2013	15,000	-0.20 ▼	-1.32	15,200	15,300	14,900	50,000	750,000,000
21/08/2013	15,200	0.10 ▲	0.66	15,100	15,200	14,800	61,770	938,904,000
20/08/2013	15,100	0.50 ▲	3.42	14,700	15,700	14,600	176,100	2,659,110,000
19/08/2013	14,600	0.10 ▲	0.69	14,200	14,600	14,200	2,040	29,784,000
16/08/2013	14,500	0.00 ■■	0.00	14,500	14,600	14,400	41,060	595,370,000
15/08/2013	14,500	0.10 ▲	0.69	14,200	14,600	14,200	22,800	330,600,000
14/08/2013	14,400	0.30 ▲	2.13	14,100	14,400	14,000	54,800	789,120,000
13/08/2013	14,100	-0.10 ▼	-0.70	14,100	14,200	14,100	11,400	160,740,000
12/08/2013	14,200	-0.10 ▼	-0.70	15,000	15,000	14,100	12,900	183,180,000
09/08/2013	14,300	0.20 ▲	1.42	14,400	14,400	14,200	24,600	351,780,000
08/08/2013	14,100	-0.20 ▼	-1.40	14,300	14,300	14,000	51,600	727,560,000
07/08/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,100	14,500	207,350,000
06/08/2013	14,300	0.00 ■■	0.00	14,100	14,300	14,100	15,000	214,500,000
05/08/2013	14,300	0.20 ▲	1.42	14,500	14,500	14,100	25,600	366,080,000
02/08/2013	14,100	-0.20 ▼	-1.40	14,300	14,300	14,100	18,500	260,850,000
01/08/2013	14,300	0.00 ■■	0.00	14,200	14,400	14,200	4,300	61,490,000
31/07/2013	14,300	0.00 ■■	0.00	14,000	14,300	14,000	700	10,010,000
30/07/2013	14,300	0.30 ▲	2.14	14,300	14,300	14,300	1,100	15,730,000
29/07/2013	14,000	-0.40 ▼	-2.78	14,400	14,400	14,000	32,300	452,200,000
26/07/2013	14,400	0.10 ▲	0.70	14,200	14,400	13,900	23,100	332,640,000
25/07/2013	14,300	0.00 ■■	0.00	14,200	14,400	14,100	40,800	583,440,000
24/07/2013	14,300	-0.40 ▼	-2.72	14,300	14,400	14,100	71,100	1,016,730,000
23/07/2013	14,700	0.30 ▲	2.08	14,400	14,800	14,400	53,500	786,450,000
22/07/2013	14,400	-0.40 ▼	-2.70	14,600	14,600	14,400	25,900	372,960,000
19/07/2013	14,800	-0.20 ▼	-1.33	15,000	15,100	14,800	26,900	398,120,000
18/07/2013	15,000	0.70 ▲	4.90	14,500	15,100	14,300	129,900	1,948,500,000
17/07/2013	14,300	-0.10 ▼	-0.69	14,400	14,500	14,300	39,800	569,140,000
16/07/2013	14,400	0.30 ▲	2.13	14,200	14,400	14,100	42,100	606,240,000
15/07/2013	14,100	0.10 ▲	0.71	14,000	14,100	13,900	51,100	720,510,000
12/07/2013	14,000	0.20 ▲	1.45	14,000	14,000	13,800	65,200	912,800,000
11/07/2013	13,800	0.10 ▲	0.73	13,700	13,800	13,700	22,700	313,260,000
10/07/2013	13,700	0.00 ■■	0.00	13,700	13,900	13,600	17,000	232,900,000
09/07/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,600	14,800	202,760,000
08/07/2013	13,700	0.00 ■■	0.00	13,600	13,700	13,400	19,400	265,780,000
05/07/2013	13,700	0.00 ■■	0.00	13,900	13,900	13,600	8,300	113,710,000
04/07/2013	13,700	0.10 ▲	0.74	13,800	14,000	13,700	25,300	346,610,000
03/07/2013	13,600	0.00 ■■	0.00	13,500	13,600	13,500	32,100	436,560,000
02/07/2013	13,600	0.00 ■■	0.00	13,700	13,700	13,600	23,300	316,880,000
01/07/2013	13,600	-0.10 ▼	-0.73	13,600	13,600	13,400	6,000	81,600,000
28/06/2013	13,700	0.00 ■■	0.00	13,800	13,800	13,500	35,000	479,500,000
27/06/2013	13,700	0.00 ■■	0.00	13,500	13,900	13,500	11,400	156,180,000
26/06/2013	13,700	0.20 ▲	1.48	13,600	13,700	13,400	18,800	257,560,000
25/06/2013	13,500	-0.40 ▼	-2.88	14,000	14,000	13,300	98,500	1,329,750,000
24/06/2013	13,900	-0.20 ▼	-1.42	14,100	14,100	13,800	75,800	1,053,620,000
21/06/2013	14,100	0.10 ▲	0.71	14,000	14,100	13,900	70,300	991,230,000
20/06/2013	14,000	0.10 ▲	0.72	14,000	14,100	13,800	67,800	949,200,000
19/06/2013	13,900	-0.40 ▼	-2.80	14,200	14,200	13,900	49,800	692,220,000
18/06/2013	14,300	-0.30 ▼	-2.05	14,400	14,400	13,900	47,000	672,100,000
17/06/2013	14,600	-0.20 ▼	-1.35	15,000	15,000	14,000	81,600	1,191,360,000
14/06/2013	14,800	0.20 ▲	1.37	14,700	15,300	14,600	253,000	3,744,400,000
13/06/2013	14,600	0.70 ▲	5.04	13,900	15,100	13,900	272,200	3,974,120,000
12/06/2013	13,900	0.20 ▲	1.46	13,600	14,000	13,600	44,400	617,160,000
11/06/2013	13,700	0.00 ■■	0.00	13,700	13,900	13,700	32,700	447,990,000
10/06/2013	13,700	-0.10 ▼	-0.72	13,800	13,900	13,700	110,100	1,508,370,000
07/06/2013	13,800	0.10 ▲	0.73	13,600	13,800	13,600	77,300	1,066,740,000
06/06/2013	13,700	0.00 ■■	0.00	13,600	13,800	13,600	57,200	783,640,000
05/06/2013	13,700	0.10 ▲	0.74	13,800	13,900	13,600	90,000	1,233,000,000
04/06/2013	13,600	-0.40 ▼	-2.86	14,000	14,100	13,600	67,200	913,920,000
03/06/2013	14,000	0.00 ■■	0.00	14,000	14,000	13,800	57,500	805,000,000
31/05/2013	14,000	0.20 ▲	1.45	13,900	14,200	13,900	131,600	1,842,400,000
30/05/2013	13,800	0.20 ▲	1.47	13,500	13,900	13,500	22,900	316,020,000
29/05/2013	13,600	0.00 ■■	0.00	14,700	14,700	13,500	97,900	1,331,440,000
28/05/2013	13,600	0.20 ▲	1.49	13,400	13,600	13,400	37,500	510,000,000
27/05/2013	13,400	0.10 ▲	0.75	13,200	13,400	13,100	52,400	702,160,000
24/05/2013	13,300	0.10 ▲	0.76	13,300	13,300	13,100	27,800	369,740,000
23/05/2013	13,200	0.00 ■■	0.00	13,300	13,300	13,200	56,800	749,760,000
22/05/2013	13,200	0.20 ▲	1.54	13,200	13,300	13,100	40,900	539,880,000
21/05/2013	13,000	0.00 ■■	0.00	13,200	13,200	12,900	44,500	578,500,000
20/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	12,900	24,800	322,400,000
17/05/2013	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	13,800	179,400,000
16/05/2013	13,300	-0.10 ▼	-0.75	13,100	13,300	13,000	3,900	51,870,000
15/05/2013	13,400	0.50 ▲	3.88	13,000	13,400	13,000	41,400	554,760,000
14/05/2013	12,900	-0.10 ▼	-0.77	12,900	13,000	12,900	44,600	575,340,000
13/05/2013	13,000	0.10 ▲	0.78	12,800	13,000	12,700	53,400	694,200,000
10/05/2013	12,900	-0.10 ▼	-0.77	12,900	13,000	12,900	20,500	264,450,000
09/05/2013	13,000	0.10 ▲	0.78	12,900	13,100	12,700	39,000	507,000,000
08/05/2013	12,900	-0.40 ▼	-3.01	13,200	13,300	12,800	115,600	1,491,240,000
07/05/2013	13,300	-0.20 ▼	-1.48	13,500	13,500	13,200	38,600	513,380,000
06/05/2013	13,500	0.10 ▲	0.75	13,600	13,600	13,400	36,100	487,350,000
03/05/2013	13,400	0.30 ▲	2.29	13,100	13,400	13,100	64,500	864,300,000
02/05/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,000	26,300	344,530,000
26/04/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,000	34,100	446,710,000
25/04/2013	13,100	-0.10 ▼	-0.76	13,300	13,300	13,100	21,100	276,410,000
24/04/2013	13,200	-0.20 ▼	-1.49	13,100	13,300	13,000	14,400	190,080,000
23/04/2013	13,400	0.00 ■■	0.00	13,200	13,400	13,100	5,300	71,020,000
22/04/2013	13,400	0.30 ▲	2.29	13,300	13,400	13,100	70,900	950,060,000
18/04/2013	13,100	-0.20 ▼	-1.50	13,200	13,200	13,100	6,700	87,770,000
17/04/2013	13,300	-0.10 ▼	-0.75	13,500	13,600	13,200	43,400	577,220,000
16/04/2013	13,400	0.40 ▲	3.08	12,900	13,400	12,800	69,700	933,980,000
15/04/2013	13,000	-0.50 ▼	-3.70	13,300	13,300	12,800	61,200	795,600,000
12/04/2013	13,500	0.00 ■■	0.00	13,600	13,600	13,300	27,900	376,650,000
11/04/2013	13,500	0.50 ▲	3.85	13,200	13,500	13,100	86,200	1,163,700,000
10/04/2013	13,000	-0.60 ▼	-4.41	13,300	13,500	13,000	78,400	1,019,200,000
09/04/2013	13,600	0.10 ▲	0.74	13,600	13,600	13,400	46,000	625,600,000
08/04/2013	13,500	0.10 ▲	0.75	13,700	13,700	13,400	85,200	1,150,200,000
05/04/2013	13,400	-0.20 ▼	-1.47	13,700	13,700	13,400	50,000	670,000,000
04/04/2013	13,600	0.20 ▲	1.49	13,500	13,700	13,300	75,000	1,020,000,000
03/04/2013	13,400	-0.20 ▼	-1.47	13,700	13,800	13,400	65,300	875,020,000
02/04/2013	13,600	-0.30 ▼	-2.16	13,900	14,000	13,500	96,400	1,311,040,000
01/04/2013	13,900	0.00 ■■	0.00	13,300	13,900	13,100	63,800	886,820,000
29/03/2013	13,900	0.30 ▲	2.21	13,300	13,900	13,200	107,500	1,494,250,000
28/03/2013	13,600	-0.20 ▼	-1.45	13,700	13,700	13,400	56,100	762,960,000
27/03/2013	13,800	-0.20 ▼	-1.43	13,900	14,000	13,800	47,400	654,120,000
26/03/2013	14,000	0.30 ▲	2.19	13,800	14,500	13,600	156,600	2,192,400,000
25/03/2013	13,700	0.40 ▲	3.01	13,500	13,700	13,300	89,600	1,227,520,000
22/03/2013	13,300	-0.10 ▼	-0.75	13,400	13,500	13,100	71,000	944,300,000
21/03/2013	13,400	0.20 ▲	1.52	13,200	13,400	13,200	71,300	955,420,000
20/03/2013	13,200	-0.10 ▼	-0.75	13,200	13,300	13,100	107,700	1,421,640,000
19/03/2013	13,300	0.10 ▲	0.76	13,200	13,300	13,100	11,500	152,950,000
18/03/2013	13,200	-0.20 ▼	-1.49	13,300	13,300	13,200	42,100	555,720,000
15/03/2013	13,400	0.20 ▲	1.52	13,300	13,400	13,100	71,700	960,780,000
14/03/2013	13,200	0.20 ▲	1.54	13,100	13,200	13,000	43,700	576,840,000
13/03/2013	13,000	-0.20 ▼	-1.52	13,000	13,200	13,000	139,700	1,816,100,000
12/03/2013	13,200	-0.10 ▼	-0.75	13,200	13,200	13,000	38,300	505,560,000
11/03/2013	13,300	0.20 ▲	1.53	13,100	13,300	13,100	30,500	405,650,000
08/03/2013	13,100	0.20 ▲	1.55	13,000	13,200	12,900	74,300	973,330,000
07/03/2013	12,900	0.10 ▲	0.78	12,700	12,900	12,500	39,800	513,420,000
06/03/2013	12,800	-0.10 ▼	-0.78	12,700	12,800	12,500	101,800	1,303,040,000
05/03/2013	12,900	-0.30 ▼	-2.27	13,100	13,100	12,300	148,400	1,914,360,000
04/03/2013	13,200	-0.30 ▼	-2.22	13,500	13,700	13,000	131,300	1,733,160,000
01/03/2013	13,500	0.50 ▲	3.85	13,200	13,500	13,100	128,400	1,733,400,000
28/02/2013	13,000	-0.40 ▼	-2.99	13,500	13,500	13,000	161,500	2,099,500,000
27/02/2013	13,400	-0.10 ▼	-0.74	13,500	13,500	13,000	140,400	1,881,360,000
26/02/2013	13,500	-0.50 ▼	-3.57	14,800	15,000	13,200	130,100	1,756,350,000
25/02/2013	14,000	0.00 ■■	0.00	13,900	14,000	13,900	63,100	883,400,000
22/02/2013	14,000	0.30 ▲	2.19	14,400	14,400	13,600	42,400	593,600,000
21/02/2013	13,700	-0.20 ▼	-1.44	13,900	14,700	13,700	439,000	6,014,300,000
20/02/2013	13,900	0.40 ▲	2.96	13,500	13,900	13,500	91,800	1,276,020,000
19/02/2013	13,500	-0.20 ▼	-1.46	13,800	13,800	13,500	91,700	1,237,950,000
18/02/2013	13,700	0.50 ▲	3.79	13,300	13,700	13,200	80,900	1,108,330,000
08/02/2013	13,200	0.20 ▲	1.54	13,000	13,200	13,000	82,000	1,082,400,000
07/02/2013	13,000	0.00 ■■	0.00	13,500	13,500	13,000	45,500	591,500,000
06/02/2013	13,000	0.20 ▲	1.56	12,900	13,100	12,900	50,200	652,600,000
05/02/2013	12,800	-0.10 ▼	-0.78	12,800	12,900	12,800	14,000	179,200,000
04/02/2013	12,900	-0.20 ▼	-1.53	13,000	13,100	12,900	58,700	757,230,000
01/02/2013	13,100	-0.10 ▼	-0.76	12,600	13,200	12,500	52,000	681,200,000
31/01/2013	13,200	0.00 ■■	0.00	13,500	13,500	13,000	35,100	463,320,000
30/01/2013	13,200	0.20 ▲	1.54	12,900	13,500	12,900	191,900	2,533,080,000
29/01/2013	13,000	0.10 ▲	0.78	12,700	13,000	12,700	59,500	773,500,000
28/01/2013	12,900	-0.10 ▼	-0.77	12,600	13,100	12,600	165,100	2,129,790,000
25/01/2013	13,000	0.00 ■■	0.00	12,600	13,000	12,500	41,600	540,800,000
24/01/2013	13,000	0.20 ▲	1.56	12,900	13,000	12,600	48,400	629,200,000
23/01/2013	12,800	-0.20 ▼	-1.54	13,100	13,100	12,400	57,000	729,600,000
22/01/2013	13,000	0.40 ▲	3.17	12,800	13,100	12,600	222,100	2,887,300,000
21/01/2013	12,600	0.00 ■■	0.00	12,800	12,800	12,600	167,100	2,105,460,000
18/01/2013	12,600	0.00 ■■	0.00	12,500	12,600	12,500	47,300	595,980,000
17/01/2013	12,600	0.30 ▲	2.44	12,600	13,400	12,300	167,000	2,104,200,000
16/01/2013	12,300	0.30 ▲	2.50	12,500	12,500	12,100	172,800	2,125,440,000
15/01/2013	12,000	0.10 ▲	0.84	11,900	12,100	11,800	77,700	932,400,000
14/01/2013	11,900	0.00 ■■	0.00	11,800	11,900	11,800	2,200	26,180,000
11/01/2013	11,900	0.00 ■■	0.00	11,600	11,900	11,600	13,400	159,460,000
10/01/2013	11,900	-0.10 ▼	-0.83	11,800	11,900	11,600	4,400	52,360,000
09/01/2013	12,000	0.10 ▲	0.84	12,100	12,100	11,700	65,800	789,600,000
08/01/2013	11,900	0.20 ▲	1.71	11,600	11,900	11,400	15,600	185,640,000
07/01/2013	11,700	-0.20 ▼	-1.68	11,800	12,000	11,700	10,200	119,340,000
04/01/2013	11,900	0.60 ▲	5.31	11,800	11,900	11,700	20,500	243,950,000
03/01/2013	11,300	-0.50 ▼	-4.24	12,000	12,000	11,300	47,300	534,490,000
02/01/2013	11,800	0.60 ▲	5.36	11,200	11,900	11,200	79,100	933,380,000
28/12/2012	11,200	0.00 ■■	0.00	11,200	11,300	11,000	16,700	187,040,000
27/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,100	8,900	99,680,000
26/12/2012	11,200	0.10 ▲	0.90	11,100	11,200	11,100	23,600	264,320,000
25/12/2012	11,100	-0.10 ▼	-0.89	11,100	11,200	11,000	25,500	283,050,000
24/12/2012	11,200	0.20 ▲	1.82	11,200	11,200	11,000	4,400	49,280,000
21/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	10,900	47,800	525,800,000
20/12/2012	11,000	0.10 ▲	0.92	10,900	11,000	10,900	4,200	46,200,000
19/12/2012	10,900	0.10 ▲	0.93	10,800	11,200	10,800	22,200	241,980,000
18/12/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	900	9,720,000
17/12/2012	10,800	-0.10 ▼	-0.92	10,700	10,800	10,500	13,600	146,880,000
14/12/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,700	21,900	238,710,000
13/12/2012	10,900	0.10 ▲	0.93	10,700	10,900	10,700	57,700	628,930,000
12/12/2012	10,800	0.10 ▲	0.93	10,700	10,900	10,700	56,700	612,360,000
11/12/2012	10,700	0.00 ■■	0.00	10,700	10,800	10,700	33,000	353,100,000
10/12/2012	10,700	0.50 ▲	4.90	10,300	10,800	10,300	54,000	577,800,000
07/12/2012	10,200	-0.60 ▼	-5.56	10,200	10,300	10,200	13,700	139,740,000
06/12/2012	11,800	-0.20 ▼	-1.67	12,000	12,000	11,700	77,100	909,780,000
05/12/2012	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	74,800	897,600,000
04/12/2012	12,100	0.10 ▲	0.83	12,000	12,100	11,900	49,300	596,530,000
03/12/2012	12,000	0.10 ▲	0.84	12,000	12,000	11,800	28,100	337,200,000
30/11/2012	11,900	0.00 ■■	0.00	12,000	12,200	11,900	39,200	466,480,000
29/11/2012	11,900	-0.20 ▼	-1.65	12,100	12,200	11,900	68,900	819,910,000
28/11/2012	12,100	0.10 ▲	0.83	12,400	12,500	12,100	66,000	798,600,000
27/11/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	200	2,400,000
26/11/2012	11,800	-0.40 ▼	-3.28	11,800	12,200	11,600	31,800	375,240,000
23/11/2012	12,200	0.70 ▲	6.09	11,600	12,300	11,600	71,800	875,960,000
22/11/2012	11,500	0.10 ▲	0.88	11,300	11,500	11,300	3,000	34,500,000
21/11/2012	11,400	0.10 ▲	0.88	11,300	11,400	11,200	20,100	229,140,000
20/11/2012	11,300	0.00 ■■	0.00	11,400	11,400	11,300	13,200	149,160,000
19/11/2012	11,300	0.10 ▲	0.89	11,200	11,300	11,200	20,200	228,260,000
16/11/2012	11,200	0.00 ■■	0.00	11,400	11,400	11,200	2,600	29,120,000
15/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	7,700	86,240,000
14/11/2012	11,200	0.30 ▲	2.75	11,200	11,200	11,200	27,400	306,880,000
13/11/2012	10,900	-0.40 ▼	-3.54	11,300	11,300	10,900	18,600	202,740,000
12/11/2012	11,300	0.10 ▲	0.89	11,100	11,300	11,100	24,300	274,590,000
09/11/2012	11,200	0.40 ▲	3.70	10,700	11,200	10,700	31,600	353,920,000
08/11/2012	10,800	0.00 ■■	0.00	10,600	10,800	10,600	7,100	76,680,000
07/11/2012	10,800	0.10 ▲	0.93	10,700	11,000	10,700	16,300	176,040,000
06/11/2012	10,700	0.30 ▲	2.88	10,500	10,700	10,500	13,400	143,380,000
05/11/2012	10,400	0.10 ▲	0.97	10,600	10,600	10,300	26,400	274,560,000
02/11/2012	10,300	-0.30 ▼	-2.83	10,400	10,400	10,300	28,600	294,580,000
01/11/2012	10,600	-0.10 ▼	-0.93	10,600	10,700	10,600	18,000	190,800,000
31/10/2012	10,700	-0.30 ▼	-2.73	10,600	10,800	10,400	25,300	270,710,000
30/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/10/2012	11,000	0.00 ■■	0.00	10,800	11,000	10,400	50,700	557,700,000
26/10/2012	11,000	0.00 ■■	0.00	10,900	11,000	10,700	7,700	84,700,000
25/10/2012	11,000	0.10 ▲	0.92	11,600	11,600	10,600	32,200	354,200,000
24/10/2012	10,900	-0.20 ▼	-1.80	10,900	11,000	10,800	18,500	201,650,000
23/10/2012	11,100	0.10 ▲	0.91	10,900	11,100	10,800	2,600	28,860,000
22/10/2012	11,000	0.10 ▲	0.92	10,900	11,000	10,900	30,900	339,900,000
19/10/2012	10,900	-0.40 ▼	-3.54	11,100	11,100	10,800	16,000	174,400,000
18/10/2012	11,300	0.50 ▲	4.63	10,900	11,300	10,900	55,100	622,630,000
17/10/2012	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	26,600	287,280,000
16/10/2012	11,000	0.30 ▲	2.80	10,800	11,000	10,800	2,200	24,200,000
15/10/2012	10,700	0.10 ▲	0.94	10,700	10,800	10,600	39,100	418,370,000
12/10/2012	10,600	-0.10 ▼	-0.93	10,500	10,700	10,500	10,100	107,060,000
11/10/2012	10,700	0.00 ■■	0.00	10,800	10,800	10,700	8,700	93,090,000
10/10/2012	10,700	-0.20 ▼	-1.83	10,700	10,800	10,700	1,400	14,980,000
09/10/2012	10,900	0.10 ▲	0.93	10,800	10,900	10,800	2,100	22,890,000
08/10/2012	10,800	0.10 ▲	0.93	10,800	10,800	10,700	2,200	23,760,000
05/10/2012	10,700	0.10 ▲	0.94	10,600	10,700	10,600	11,100	118,770,000
04/10/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	6,700	71,020,000
03/10/2012	10,600	0.20 ▲	1.92	10,400	10,600	10,400	1,300	13,780,000
02/10/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	9,100	94,640,000
01/10/2012	10,400	0.00 ■■	0.00	10,500	10,500	10,400	21,400	222,560,000
28/09/2012	10,400	0.10 ▲	0.97	10,300	10,400	10,300	15,400	160,160,000
27/09/2012	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	7,100	73,130,000
26/09/2012	10,400	0.00 ■■	0.00	10,400	10,500	10,300	12,200	126,880,000
25/09/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,300	12,400	128,960,000
24/09/2012	10,400	-0.20 ▼	-1.89	10,700	10,700	10,400	50,000	520,000,000
21/09/2012	10,600	0.30 ▲	2.91	10,300	10,800	10,300	27,200	288,320,000
20/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,100	18,000	185,400,000
19/09/2012	10,300	0.00 ■■	0.00	10,200	10,300	10,200	12,900	132,870,000
18/09/2012	10,300	-0.60 ▼	-5.50	10,600	10,600	10,300	16,600	170,980,000
17/09/2012	10,900	0.30 ▲	2.83	10,200	10,900	10,200	600	6,540,000
14/09/2012	10,600	0.10 ▲	0.95	10,900	10,900	10,400	16,400	173,840,000
13/09/2012	10,500	0.30 ▲	2.94	10,200	10,500	10,200	20,200	212,100,000
12/09/2012	10,200	0.10 ▲	0.99	10,300	10,300	10,200	31,500	321,300,000
11/09/2012	10,100	-0.10 ▼	-0.98	10,100	10,200	10,100	4,600	46,460,000
10/09/2012	10,200	-0.50 ▼	-4.67	10,300	10,300	10,200	42,600	434,520,000
07/09/2012	10,700	0.10 ▲	0.94	10,600	10,700	10,400	42,700	456,890,000
06/09/2012	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	19,000	201,400,000
05/09/2012	11,000	-0.10 ▼	-0.90	11,000	11,000	10,800	2,300	25,300,000
04/09/2012	11,100	0.20 ▲	1.83	10,900	11,100	10,900	2,200	24,420,000
31/08/2012	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	100	1,090,000
30/08/2012	11,000	0.00 ■■	0.00	10,900	11,100	10,900	15,900	174,900,000
29/08/2012	11,000	0.10 ▲	0.92	11,000	11,200	10,500	38,600	424,600,000
28/08/2012	10,900	0.60 ▲	5.83	10,100	10,900	10,100	26,900	293,210,000
27/08/2012	10,300	-0.70 ▼	-6.36	11,400	11,400	10,300	71,500	736,450,000
24/08/2012	11,000	0.40 ▲	3.77	10,000	11,000	10,000	35,600	391,600,000
23/08/2012	10,600	-0.40 ▼	-3.64	10,500	10,600	10,300	212,900	2,256,740,000
22/08/2012	11,000	-0.70 ▼	-5.98	11,300	11,400	10,900	133,100	1,464,100,000
21/08/2012	11,700	-0.50 ▼	-4.10	12,000	12,000	11,400	121,100	1,416,870,000
20/08/2012	12,200	0.00 ■■	0.00	12,400	12,400	12,000	21,900	267,180,000
17/08/2012	12,200	0.10 ▲	0.83	12,200	12,200	12,000	155,200	1,893,440,000
16/08/2012	12,100	0.30 ▲	2.54	12,200	12,200	11,900	664,300	8,038,030,000
15/08/2012	11,800	0.00 ■■	0.00	11,500	11,800	11,500	3,000	35,400,000
14/08/2012	11,800	0.20 ▲	1.72	11,700	11,800	11,500	13,600	160,480,000
13/08/2012	11,600	0.00 ■■	0.00	11,600	11,800	11,600	38,900	451,240,000
10/08/2012	11,600	-0.40 ▼	-3.33	11,700	11,700	11,600	2,000	23,200,000
09/08/2012	12,000	0.20 ▲	1.69	12,100	12,100	11,900	8,300	99,600,000
08/08/2012	11,800	0.20 ▲	1.72	11,700	11,800	11,600	47,000	554,600,000
07/08/2012	11,600	-0.30 ▼	-2.52	11,800	11,900	11,600	17,300	200,680,000
06/08/2012	11,900	0.20 ▲	1.71	11,700	12,100	11,700	11,600	138,040,000
03/08/2012	11,700	0.20 ▲	1.74	11,600	11,700	11,500	2,300	26,910,000
02/08/2012	11,500	0.00 ■■	0.00	11,800	11,900	11,500	52,500	603,750,000
01/08/2012	11,500	-0.30 ▼	-2.54	11,500	11,500	11,400	20,000	230,000,000
31/07/2012	11,800	-0.20 ▼	-1.67	12,200	12,200	11,800	800	9,440,000
30/07/2012	12,000	0.00 ■■	0.00	11,300	12,000	11,300	8,900	106,800,000
27/07/2012	12,000	0.30 ▲	2.56	11,700	12,000	11,500	6,100	73,200,000
26/07/2012	11,700	0.00 ■■	0.00	11,200	11,800	11,200	29,000	339,300,000
25/07/2012	11,700	0.10 ▲	0.86	11,600	11,700	11,400	6,600	77,220,000
24/07/2012	11,600	-0.20 ▼	-1.69	11,700	11,700	11,200	10,100	117,160,000
23/07/2012	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	4,100	48,380,000
20/07/2012	12,000	-0.50 ▼	-4.00	12,700	12,700	12,000	7,100	85,200,000
19/07/2012	12,500	0.80 ▲	6.84	11,800	12,500	11,800	39,200	490,000,000
18/07/2012	11,700	-0.60 ▼	-4.88	12,300	12,300	11,700	19,300	225,810,000
17/07/2012	12,300	0.70 ▲	6.03	11,800	12,400	11,800	1,900	23,370,000
16/07/2012	11,600	-0.60 ▼	-4.92	12,500	12,500	11,600	11,600	134,560,000
13/07/2012	12,200	0.30 ▲	2.52	12,300	12,500	12,000	11,900	145,180,000
12/07/2012	11,900	0.50 ▲	4.39	11,500	11,900	11,500	7,900	94,010,000
11/07/2012	11,400	0.20 ▲	1.79	11,400	11,600	11,400	11,800	134,520,000
10/07/2012	11,200	-0.10 ▼	-0.88	11,600	11,600	11,200	200	2,240,000
09/07/2012	11,300	-0.60 ▼	-5.04	11,500	11,500	11,100	21,400	241,820,000
06/07/2012	11,900	0.20 ▲	1.71	12,000	12,000	11,700	21,500	255,850,000
05/07/2012	11,700	0.50 ▲	4.46	10,800	11,700	10,800	28,500	333,450,000
04/07/2012	11,200	-0.80 ▼	-6.67	12,000	12,000	11,200	49,000	548,800,000
03/07/2012	12,000	-0.30 ▼	-2.44	12,300	12,300	12,000	17,700	212,400,000
02/07/2012	12,300	-0.50 ▼	-3.91	12,500	12,500	12,300	8,200	100,860,000
29/06/2012	12,800	0.00 ■■	0.00	12,500	12,800	12,500	2,100	26,880,000
28/06/2012	12,800	0.00 ■■	0.00	12,500	12,800	12,500	6,200	79,360,000
27/06/2012	12,800	0.20 ▲	1.59	12,600	12,900	12,500	1,300	16,640,000
26/06/2012	12,600	-0.30 ▼	-2.33	12,900	12,900	12,300	23,500	296,100,000
25/06/2012	12,900	-0.10 ▼	-0.77	12,800	12,900	12,500	2,800	36,120,000
22/06/2012	13,000	-0.20 ▼	-1.52	13,100	13,100	13,000	10,100	131,300,000
21/06/2012	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	3,100	40,920,000
20/06/2012	13,400	0.10 ▲	0.75	13,100	13,400	13,100	900	12,060,000
19/06/2012	13,300	-0.10 ▼	-0.75	13,300	13,300	13,200	2,800	37,240,000
18/06/2012	13,400	0.10 ▲	0.75	13,700	13,700	13,400	17,300	231,820,000
15/06/2012	13,300	0.20 ▲	1.53	13,300	13,300	13,300	11,200	148,960,000
14/06/2012	13,100	-0.20 ▼	-1.50	13,300	13,400	13,100	10,400	136,240,000
13/06/2012	13,300	-0.10 ▼	-0.75	13,300	13,300	13,000	26,800	356,440,000
12/06/2012	13,400	-0.60 ▼	-4.29	13,500	13,500	13,400	5,100	68,340,000
11/06/2012	14,000	0.20 ▲	1.45	13,800	14,000	13,800	8,300	116,200,000
08/06/2012	13,800	-0.10 ▼	-0.72	13,500	14,000	13,500	9,100	125,580,000
07/06/2012	13,900	0.70 ▲	5.30	13,700	13,900	13,400	11,000	152,900,000
06/06/2012	13,200	0.50 ▲	3.94	12,900	13,200	12,700	3,900	51,480,000
05/06/2012	12,700	0.10 ▲	0.79	12,700	13,300	12,600	36,700	466,090,000
04/06/2012	12,600	-0.70 ▼	-5.26	13,000	13,000	12,600	50,900	641,340,000
01/06/2012	13,300	0.10 ▲	0.76	13,400	13,500	13,300	17,300	230,090,000
31/05/2012	13,200	-0.70 ▼	-5.04	13,200	13,200	12,800	42,900	566,280,000
30/05/2012	13,900	0.30 ▲	2.21	13,900	13,900	13,600	500	6,950,000
29/05/2012	13,600	-0.20 ▼	-1.45	13,400	13,600	13,400	10,200	138,720,000
28/05/2012	13,800	-0.30 ▼	-2.13	14,200	14,200	13,800	30,300	418,140,000
25/05/2012	14,100	0.80 ▲	6.02	13,200	14,100	13,200	44,000	620,400,000
24/05/2012	13,300	0.10 ▲	0.76	13,300	13,300	12,800	21,900	291,270,000
23/05/2012	13,200	-0.90 ▼	-6.38	13,800	13,800	13,200	43,400	572,880,000
22/05/2012	14,100	-0.10 ▼	-0.70	14,800	14,900	14,000	22,300	314,430,000
21/05/2012	14,200	0.80 ▲	5.97	13,600	14,200	13,600	19,400	275,480,000
18/05/2012	13,400	-0.50 ▼	-3.60	13,900	13,900	13,200	76,500	1,025,100,000
17/05/2012	13,900	-0.30 ▼	-2.11	14,100	14,600	13,800	50,500	701,950,000
16/05/2012	14,200	0.40 ▲	2.90	14,000	14,200	13,500	69,800	991,160,000
15/05/2012	13,800	-0.50 ▼	-3.50	14,500	14,500	13,700	40,700	561,660,000
14/05/2012	14,300	-1.00 ▼	-6.54	15,100	15,100	14,300	83,900	1,199,770,000
11/05/2012	15,300	-0.80 ▼	-4.97	15,700	16,000	15,200	32,500	497,250,000
10/05/2012	16,100	-0.20 ▼	-1.23	17,000	17,000	16,000	63,700	1,025,570,000
09/05/2012	16,300	0.00 ■■	0.00	16,400	16,400	16,300	50,800	828,040,000
08/05/2012	16,300	-0.20 ▼	-1.21	16,500	17,300	16,200	28,500	464,550,000
07/05/2012	16,500	1.00 ▲	6.45	15,900	16,500	15,900	94,300	1,555,950,000
04/05/2012	15,500	0.40 ▲	2.65	15,000	15,800	15,000	122,200	1,894,100,000
03/05/2012	15,100	-0.20 ▼	-1.31	15,000	15,500	15,000	88,100	1,330,310,000
02/05/2012	15,300	0.30 ▲	2.00	15,300	15,600	15,200	91,600	1,401,480,000
27/04/2012	15,000	0.20 ▲	1.35	14,500	15,100	14,500	42,200	633,000,000
26/04/2012	14,800	-0.50 ▼	-3.27	15,000	15,200	14,800	4,600	68,080,000
25/04/2012	15,300	0.50 ▲	3.38	15,000	15,300	15,000	33,000	504,900,000
24/04/2012	14,800	-0.20 ▼	-1.33	14,600	14,800	14,600	7,300	108,040,000
23/04/2012	15,000	0.40 ▲	2.74	14,600	15,000	14,500	42,800	642,000,000
20/04/2012	14,600	0.00 ■■	0.00	14,800	14,800	14,500	106,600	1,556,360,000
19/04/2012	14,600	-0.70 ▼	-4.58	15,200	15,800	14,300	84,100	1,227,860,000
18/04/2012	15,300	0.20 ▲	1.32	15,200	15,300	14,900	77,600	1,187,280,000
17/04/2012	15,100	0.20 ▲	1.34	15,000	15,600	14,600	161,700	2,441,670,000
16/04/2012	14,900	0.50 ▲	3.47	14,400	15,400	14,400	86,600	1,290,340,000
13/04/2012	14,400	-0.20 ▼	-1.37	14,700	14,700	14,200	82,000	1,180,800,000
12/04/2012	14,600	0.70 ▲	5.04	14,600	14,800	14,400	153,100	2,235,260,000
11/04/2012	13,900	0.70 ▲	5.30	13,600	13,900	13,600	143,600	1,996,040,000
10/04/2012	13,200	0.20 ▲	1.54	13,100	13,300	13,000	33,400	440,880,000
09/04/2012	13,000	0.10 ▲	0.78	13,000	13,300	13,000	29,600	384,800,000
06/04/2012	12,900	-0.30 ▼	-2.27	13,400	13,400	12,900	79,300	1,022,970,000
05/04/2012	13,200	0.70 ▲	5.60	12,500	13,400	12,500	34,400	454,080,000
04/04/2012	12,500	-0.80 ▼	-6.02	12,900	12,900	12,400	57,000	712,500,000
03/04/2012	13,300	0.50 ▲	3.91	12,700	13,300	12,500	43,600	579,880,000
30/03/2012	12,800	0.10 ▲	0.79	12,800	12,800	12,300	30,600	391,680,000
29/03/2012	12,700	-0.60 ▼	-4.51	13,400	13,500	12,700	49,200	624,840,000
28/03/2012	13,300	-0.30 ▼	-2.21	13,400	13,500	13,100	42,200	561,260,000
27/03/2012	13,600	-0.40 ▼	-2.86	14,000	14,400	13,600	97,500	1,326,000,000
26/03/2012	14,000	0.70 ▲	5.26	13,500	14,000	13,100	149,000	2,086,000,000
23/03/2012	13,300	0.60 ▲	4.72	12,800	13,500	12,800	155,000	2,061,500,000
22/03/2012	12,700	0.20 ▲	1.60	12,500	12,900	12,500	84,700	1,075,690,000
21/03/2012	12,500	0.20 ▲	1.63	12,400	12,900	12,400	62,400	780,000,000
20/03/2012	12,300	0.00 ■■	0.00	12,500	12,500	12,300	8,000	98,400,000
19/03/2012	12,300	-0.40 ▼	-3.15	12,500	12,600	12,300	36,800	452,640,000
16/03/2012	12,700	0.10 ▲	0.79	13,100	13,200	12,500	51,100	648,970,000
15/03/2012	12,600	0.60 ▲	5.00	12,000	12,600	12,000	18,400	231,840,000
14/03/2012	12,000	-0.50 ▼	-4.00	12,200	12,200	11,800	69,200	830,400,000
13/03/2012	12,500	0.50 ▲	4.17	12,100	12,600	12,100	39,900	498,750,000
12/03/2012	12,000	-0.50 ▼	-4.00	12,300	12,500	11,800	70,800	849,600,000
09/03/2012	12,500	0.80 ▲	6.84	11,800	12,500	11,800	51,800	647,500,000
08/03/2012	11,700	-0.70 ▼	-5.65	12,200	12,300	11,700	63,700	745,290,000
07/03/2012	12,400	-0.10 ▼	-0.80	12,600	12,600	12,100	60,100	745,240,000
06/03/2012	12,500	-0.50 ▼	-3.85	13,900	13,900	12,300	95,600	1,195,000,000
05/03/2012	13,000	0.40 ▲	3.17	12,800	13,000	12,800	57,300	744,900,000
02/03/2012	12,600	0.60 ▲	5.00	12,000	12,600	12,000	35,600	448,560,000
01/03/2012	12,000	-0.20 ▼	-1.64	11,900	12,100	11,900	32,300	387,600,000
29/02/2012	12,200	0.00 ■■	0.00	11,700	12,200	11,700	61,500	750,300,000
28/02/2012	12,200	-0.30 ▼	-2.40	12,700	12,700	11,700	132,500	1,616,500,000
27/02/2012	12,500	0.90 ▲	7.76	11,600	12,500	11,600	216,000	2,700,000,000
24/02/2012	11,600	0.00 ■■	0.00	11,900	12,100	11,500	80,400	932,640,000
23/02/2012	11,600	-0.20 ▼	-1.69	11,500	11,800	11,000	83,300	966,280,000
22/02/2012	11,800	0.80 ▲	7.27	11,700	11,800	11,200	84,300	994,740,000
21/02/2012	11,000	0.00 ■■	0.00	11,600	11,600	10,900	169,500	1,864,500,000
20/02/2012	11,000	0.70 ▲	6.80	10,700	11,000	10,700	46,900	515,900,000
17/02/2012	10,300	0.30 ▲	3.00	10,300	10,300	10,000	111,600	1,149,480,000
16/02/2012	10,000	0.60 ▲	6.38	10,000	10,000	9,400	63,200	632,000,000
15/02/2012	9,400	0.10 ▲	1.08	9,400	9,400	9,200	60,400	567,760,000
14/02/2012	9,300	-0.10 ▼	-1.06	9,400	9,700	9,300	120,000	1,116,000,000
13/02/2012	9,400	-0.40 ▼	-4.08	9,600	9,600	9,300	32,700	307,380,000
10/02/2012	9,800	-0.60 ▼	-5.77	10,100	10,300	9,800	110,500	1,082,900,000
09/02/2012	10,400	-0.30 ▼	-2.80	11,000	11,000	10,300	34,600	359,840,000
08/02/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,600	16,200	173,340,000
07/02/2012	10,000	-0.30 ▼	-2.91	10,100	10,800	10,000	8,600	86,000,000
06/02/2012	10,300	-0.50 ▼	-4.63	10,400	10,400	10,300	8,900	91,670,000
03/02/2012	10,800	-0.80 ▼	-6.90	11,700	11,700	10,800	20,500	221,400,000
02/02/2012	11,600	0.60 ▲	5.45	11,500	11,700	11,500	13,800	160,080,000
01/02/2012	11,000	0.00 ■■	0.00	11,000	11,700	10,600	47,900	526,900,000
31/01/2012	11,000	0.40 ▲	3.77	10,800	11,100	10,800	45,500	500,500,000
30/01/2012	10,600	0.50 ▲	4.95	10,100	10,600	10,100	17,100	181,260,000
20/01/2012	10,100	0.40 ▲	4.12	10,100	10,100	9,900	33,400	337,340,000
19/01/2012	9,700	0.50 ▲	5.43	9,500	9,700	9,500	37,800	366,660,000
18/01/2012	9,200	0.10 ▲	1.10	9,400	9,400	9,100	11,600	106,720,000
17/01/2012	9,100	0.00 ■■	0.00	9,300	9,300	9,100	47,600	433,160,000
16/01/2012	9,100	0.10 ▲	1.11	9,500	9,600	9,100	27,400	249,340,000
13/01/2012	9,000	0.20 ▲	2.27	9,100	9,200	9,000	33,200	298,800,000
12/01/2012	8,800	0.00 ■■	0.00	8,900	8,900	8,800	43,200	380,160,000
11/01/2012	8,800	0.00 ■■	0.00	8,800	9,000	8,700	80,300	706,640,000
10/01/2012	8,800	0.40 ▲	4.76	8,500	8,800	8,400	23,100	203,280,000
09/01/2012	8,400	0.40 ▲	5.00	8,200	8,700	8,200	28,100	236,040,000
06/01/2012	8,000	-0.30 ▼	-3.61	8,400	8,400	8,000	25,200	201,600,000
05/01/2012	8,300	-0.50 ▼	-5.68	8,900	8,900	8,300	28,300	234,890,000
04/01/2012	8,800	-0.60 ▼	-6.38	8,900	8,900	8,800	22,000	193,600,000
03/01/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/12/2011	9,400	-0.30 ▼	-3.09	9,400	9,600	9,400	17,900	168,260,000
29/12/2011	9,700	-0.10 ▼	-1.02	10,200	10,300	9,700	15,900	154,230,000
28/12/2011	9,800	0.70 ▲	7.69	9,500	10,200	9,000	41,300	404,740,000
27/12/2011	9,100	0.10 ▲	1.11	10,100	10,200	9,000	7,500	68,250,000
26/12/2011	9,000	0.00 ■■	0.00	9,900	9,900	9,000	3,800	34,200,000
23/12/2011	9,000	-0.20 ▼	-2.17	10,000	10,000	8,900	8,500	76,500,000
22/12/2011	9,200	-0.30 ▼	-3.16	10,000	10,000	9,200	7,400	68,080,000
21/12/2011	9,500	-0.40 ▼	-4.04	10,200	10,200	9,300	2,000	19,000,000
20/12/2011	9,900	-0.10 ▼	-1.00	10,200	10,200	9,900	1,200	11,880,000
19/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
16/12/2011	10,000	-0.20 ▼	-1.96	10,200	10,900	10,000	1,200	12,000,000
15/12/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	0	0
14/12/2011	10,000	-0.50 ▼	-4.76	10,200	10,200	10,000	10,200	102,000,000
13/12/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/12/2011	10,500	0.60 ▲	6.06	10,500	10,500	10,500	200	2,100,000
09/12/2011	9,900	-0.10 ▼	-1.00	10,500	10,500	9,900	2,200	21,780,000
08/12/2011	10,000	0.00 ■■	0.00	10,700	10,700	10,000	3,100	31,000,000
07/12/2011	10,000	-1.00 ▼	-9.09	10,900	10,900	10,000	1,400	14,000,000
06/12/2011	11,000	0.90 ▲	8.91	11,000	11,200	10,000	2,400	26,400,000
05/12/2011	10,100	-0.10 ▼	-0.98	10,800	10,800	10,100	1,100	11,110,000
02/12/2011	10,200	-0.20 ▼	-1.92	9,800	10,200	9,800	1,500	15,300,000
01/12/2011	10,400	0.60 ▲	6.12	10,300	10,400	10,300	1,000	10,400,000
30/11/2011	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	1,000	9,800,000
29/11/2011	10,000	0.10 ▲	1.01	9,300	10,000	9,300	1,400	14,000,000
28/11/2011	9,900	0.10 ▲	1.02	9,900	9,900	9,900	100	990,000
25/11/2011	9,800	0.00 ■■	0.00	9,300	9,800	9,300	5,900	57,820,000
24/11/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/11/2011	9,800	0.60 ▲	6.52	9,800	9,800	9,800	500	4,900,000
22/11/2011	9,200	0.10 ▲	1.10	9,400	9,400	9,200	3,500	32,200,000
21/11/2011	9,100	-0.80 ▼	-8.08	9,100	9,100	9,100	1,000	9,100,000
18/11/2011	9,900	-0.10 ▼	-1.00	10,400	10,400	9,300	7,000	69,300,000
17/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,900	19,000,000
16/11/2011	10,000	0.50 ▲	5.26	9,800	10,000	9,800	2,500	25,000,000
15/11/2011	9,500	-0.50 ▼	-5.00	9,700	9,800	9,500	25,400	241,300,000
14/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2011	10,000	0.20 ▲	2.04	10,000	10,000	10,000	5,900	59,000,000
10/11/2011	9,800	-0.30 ▼	-2.97	10,200	10,200	9,800	23,900	234,220,000
09/11/2011	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	900	9,090,000
08/11/2011	10,200	-0.30 ▼	-2.86	10,900	10,900	10,200	5,300	54,060,000
07/11/2011	10,500	-0.20 ▼	-1.87	10,200	10,500	10,200	2,300	24,150,000
04/11/2011	10,700	-0.20 ▼	-1.83	10,700	10,700	10,500	5,000	53,500,000
03/11/2011	10,900	0.00 ■■	0.00	10,500	10,900	10,500	17,400	189,660,000
02/11/2011	10,900	-0.10 ▼	-0.91	11,000	11,000	10,800	9,000	98,100,000
01/11/2011	11,000	-0.40 ▼	-3.51	11,500	11,500	11,000	5,300	58,300,000
31/10/2011	11,400	-0.10 ▼	-0.87	11,900	11,900	11,400	17,200	196,080,000
28/10/2011	11,500	0.60 ▲	5.50	11,200	11,800	11,100	92,300	1,061,450,000
27/10/2011	10,900	-0.20 ▼	-1.80	11,900	11,900	10,900	30,200	329,180,000
26/10/2011	11,100	-0.80 ▼	-6.72	11,700	11,700	11,100	11,600	128,760,000
25/10/2011	11,900	0.60 ▲	5.31	11,900	11,900	11,900	100	1,190,000
24/10/2011	11,300	-0.20 ▼	-1.74	11,300	11,300	11,200	1,100	12,430,000
21/10/2011	11,500	0.40 ▲	3.60	11,200	11,500	11,000	42,200	485,300,000
20/10/2011	11,100	-0.20 ▼	-1.77	11,100	11,100	11,100	1,000	11,100,000
19/10/2011	11,300	0.60 ▲	5.61	11,100	11,300	11,100	3,000	33,900,000
18/10/2011	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	1,000	10,700,000
17/10/2011	10,900	-0.40 ▼	-3.54	11,000	11,000	10,900	4,200	45,780,000
14/10/2011	11,300	0.30 ▲	2.73	11,300	11,300	11,300	1,300	14,690,000
13/10/2011	11,000	0.10 ▲	0.92	11,400	11,500	11,000	3,000	33,000,000
12/10/2011	10,900	-0.30 ▼	-2.68	10,900	11,100	10,900	10,100	110,090,000
11/10/2011	11,200	-0.80 ▼	-6.67	10,700	11,200	10,700	3,200	35,840,000
10/10/2011	12,000	0.60 ▲	5.26	11,700	12,000	11,200	12,500	150,000,000
07/10/2011	11,400	-0.70 ▼	-5.79	11,900	11,900	11,400	12,000	136,800,000
06/10/2011	12,100	0.20 ▲	1.68	12,000	12,200	12,000	6,300	76,230,000
05/10/2011	11,900	0.50 ▲	4.39	11,700	12,000	11,700	1,300	15,470,000
04/10/2011	11,400	-0.60 ▼	-5.00	12,000	12,000	11,400	600	6,840,000
03/10/2011	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	100	1,200,000
30/09/2011	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	100	1,210,000
29/09/2011	12,200	-0.20 ▼	-1.61	12,400	12,500	12,000	12,200	148,840,000
28/09/2011	12,400	0.00 ■■	0.00	12,500	12,600	12,400	11,200	138,880,000
27/09/2011	12,400	0.10 ▲	0.81	12,400	12,400	12,200	19,100	236,840,000
26/09/2011	12,300	-0.30 ▼	-2.38	12,300	12,800	12,200	14,900	183,270,000
23/09/2011	12,600	0.00 ■■	0.00	12,400	12,600	12,100	9,500	119,700,000
22/09/2011	12,600	0.10 ▲	0.80	12,400	12,800	12,100	19,900	250,740,000
21/09/2011	12,500	0.20 ▲	1.63	12,800	12,800	12,200	4,900	61,250,000
20/09/2011	12,300	-1.00 ▼	-7.52	13,000	13,000	12,300	29,800	366,540,000
19/09/2011	13,300	0.30 ▲	2.31	12,400	13,300	12,400	15,500	206,150,000
16/09/2011	13,000	-1.00 ▼	-7.14	14,200	14,200	13,000	54,200	704,600,000
15/09/2011	14,000	-0.40 ▼	-2.78	14,100	14,300	13,800	58,300	816,200,000
14/09/2011	14,400	0.10 ▲	0.70	15,300	15,300	14,100	97,100	1,398,240,000
13/09/2011	14,300	0.90 ▲	6.72	14,300	14,300	14,100	45,300	647,790,000
12/09/2011	13,400	0.80 ▲	6.35	12,900	13,400	12,900	28,500	381,900,000
09/09/2011	12,600	0.30 ▲	2.44	12,500	12,800	12,400	32,400	408,240,000
08/09/2011	12,300	-0.10 ▼	-0.81	12,400	12,900	12,100	91,900	1,130,370,000
07/09/2011	12,400	0.80 ▲	6.90	11,900	12,400	11,900	52,600	652,240,000
06/09/2011	11,600	-0.20 ▼	-1.69	11,600	11,900	11,500	33,500	388,600,000
05/09/2011	11,800	-0.20 ▼	-1.67	11,900	12,400	11,800	33,300	392,940,000
01/09/2011	12,000	0.50 ▲	4.35	12,200	12,200	11,200	20,900	250,800,000
31/08/2011	11,500	-0.10 ▼	-0.86	11,700	11,700	11,500	12,400	142,600,000
30/08/2011	11,600	0.50 ▲	4.50	11,500	11,700	11,500	47,200	547,520,000
29/08/2011	11,100	0.70 ▲	6.73	10,600	11,100	10,600	35,400	392,940,000
26/08/2011	10,400	0.00 ■■	0.00	10,300	10,500	10,300	18,100	188,240,000
25/08/2011	10,400	0.40 ▲	4.00	10,500	10,500	10,200	7,200	74,880,000
24/08/2011	10,000	-0.20 ▼	-1.96	10,200	10,500	10,000	42,100	421,000,000
23/08/2011	10,200	-0.90 ▼	-8.11	10,400	10,900	10,200	21,000	214,200,000
22/08/2011	11,100	1.10 ▲	11.00	10,600	11,100	10,600	56,100	622,710,000
19/08/2011	10,000	-0.60 ▼	-5.66	10,600	10,600	10,000	7,200	72,000,000
18/08/2011	10,600	0.00 ■■	0.00	10,600	10,700	10,500	33,000	349,800,000
17/08/2011	10,600	0.20 ▲	1.92	10,600	10,600	10,600	36,100	382,660,000
16/08/2011	10,400	0.20 ▲	1.96	10,400	10,600	10,400	17,600	183,040,000
15/08/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	0	0
12/08/2011	10,000	0.10 ▲	1.01	10,600	10,600	10,000	1,200	12,000,000
11/08/2011	9,900	-0.70 ▼	-6.60	10,000	10,500	9,900	600	5,940,000
10/08/2011	10,600	0.30 ▲	2.91	11,100	11,100	10,400	5,900	62,540,000
09/08/2011	20,600	-0.40 ▼	-1.90	20,900	20,900	20,500	3,700	76,220,000
08/08/2011	21,000	0.10 ▲	0.48	21,000	21,000	20,900	16,600	348,600,000
05/08/2011	20,900	-0.10 ▼	-0.48	21,000	21,000	20,800	9,600	200,640,000
04/08/2011	21,000	0.70 ▲	3.45	20,800	21,000	20,800	26,300	552,300,000
03/08/2011	20,300	-0.20 ▼	-0.98	20,300	20,300	20,300	300	6,090,000
02/08/2011	20,500	-0.50 ▼	-2.38	21,000	21,000	20,000	12,500	256,250,000
01/08/2011	21,000	0.00 ■■	0.00	21,300	21,300	21,000	12,400	260,400,000
29/07/2011	21,000	0.00 ■■	0.00	20,800	21,000	20,800	5,800	121,800,000
28/07/2011	21,000	0.20 ▲	0.96	20,800	21,000	20,500	7,400	155,400,000
27/07/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
26/07/2011	20,800	-0.30 ▼	-1.42	20,800	20,800	20,800	1,500	31,200,000
25/07/2011	21,100	-0.10 ▼	-0.47	21,100	21,100	21,100	1,400	29,540,000
22/07/2011	21,200	0.20 ▲	0.95	21,000	21,200	21,000	36,200	767,440,000
21/07/2011	21,000	0.20 ▲	0.96	21,000	21,000	21,000	2,200	46,200,000
20/07/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	500	10,400,000
19/07/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	4,400	91,520,000
18/07/2011	20,800	0.30 ▲	1.46	20,800	20,800	20,800	200	4,160,000
15/07/2011	20,500	-0.20 ▼	-0.97	20,900	20,900	20,500	4,600	94,300,000
14/07/2011	20,700	-0.30 ▼	-1.43	20,700	20,700	20,700	0	0
13/07/2011	21,000	1.00 ▲	5.00	21,000	21,000	20,000	6,000	126,000,000
12/07/2011	20,000	-0.80 ▼	-3.85	21,000	21,000	20,000	800	16,000,000
11/07/2011	20,800	-1.20 ▼	-5.45	21,000	21,000	20,800	4,300	89,440,000
08/07/2011	22,000	-0.50 ▼	-2.22	22,000	22,000	21,900	800	17,600,000
07/07/2011	22,500	-0.80 ▼	-3.43	22,500	22,600	22,500	3,200	72,000,000
06/07/2011	23,300	0.30 ▲	1.30	23,300	23,300	23,300	0	0
05/07/2011	23,000	1.00 ▲	4.55	23,500	23,500	23,000	200	4,600,000
04/07/2011	22,000	-1.00 ▼	-4.35	23,000	23,000	22,000	3,900	85,800,000
01/07/2011	23,000	-1.70 ▼	-6.88	23,700	23,700	23,000	4,500	103,500,000
30/06/2011	24,700	2.90 ▲	13.30	24,700	24,700	24,700	4,000	98,800,000
29/06/2011	21,800	-0.30 ▼	-1.36	23,000	23,600	21,800	3,200	69,760,000
28/06/2011	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
27/06/2011	22,100	0.10 ▲	0.45	22,100	22,100	22,100	0	0
24/06/2011	22,000	-0.10 ▼	-0.45	22,200	22,200	22,000	2,400	52,800,000
23/06/2011	22,100	-0.90 ▼	-3.91	22,000	22,100	22,000	3,400	75,140,000
22/06/2011	23,000	0.20 ▲	0.88	22,100	23,200	22,000	5,100	117,300,000
21/06/2011	22,800	1.40 ▲	6.54	22,800	22,800	22,500	3,600	82,080,000
20/06/2011	21,400	-1.40 ▼	-6.14	21,400	21,400	21,400	800	17,120,000
17/06/2011	22,800	-1.20 ▼	-5.00	23,000	23,000	22,800	4,000	91,200,000
16/06/2011	24,000	0.40 ▲	1.69	24,000	24,000	24,000	100	2,400,000
15/06/2011	23,600	-1.40 ▼	-5.60	25,300	25,300	23,600	3,500	82,600,000
14/06/2011	25,000	0.00 ■■	0.00	25,000	25,500	25,000	3,100	77,500,000
13/06/2011	25,000	1.10 ▲	4.60	24,800	25,000	24,800	6,400	160,000,000
10/06/2011	23,900	0.80 ▲	3.46	24,000	24,100	23,900	6,000	143,400,000
09/06/2011	23,100	0.00 ■■	0.00	22,800	23,100	22,000	31,800	734,580,000
08/06/2011	23,100	0.10 ▲	0.43	23,100	23,100	23,100	100	2,310,000
07/06/2011	23,000	1.00 ▲	4.55	22,500	23,000	22,000	4,200	96,600,000
06/06/2011	22,000	0.50 ▲	2.33	22,000	22,000	22,000	4,400	96,800,000
03/06/2011	21,500	0.90 ▲	4.37	22,000	22,000	21,500	4,500	96,750,000
02/06/2011	20,600	0.60 ▲	3.00	20,600	20,600	20,600	600	12,360,000
01/06/2011	20,000	0.00 ■■	0.00	20,000	20,000	19,000	3,900	78,000,000
31/05/2011	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	500	10,000,000
30/05/2011	21,000	-0.70 ▼	-3.23	21,000	21,000	21,000	100	2,100,000
27/05/2011	21,700	1.30 ▲	6.37	21,300	21,700	21,100	11,400	247,380,000
26/05/2011	20,400	1.40 ▲	7.37	20,000	20,400	20,000	2,900	59,160,000
25/05/2011	19,000	-0.90 ▼	-4.52	19,200	19,200	19,000	7,700	146,300,000
24/05/2011	19,900	-1.60 ▼	-7.44	20,500	20,500	19,900	9,500	189,050,000
23/05/2011	21,500	-0.50 ▼	-2.27	21,600	21,600	21,000	5,200	111,800,000
20/05/2011	22,000	0.00 ■■	0.00	22,600	22,800	21,900	6,400	140,800,000
19/05/2011	22,000	-0.40 ▼	-1.79	21,900	22,000	21,900	5,400	118,800,000
18/05/2011	22,400	-0.30 ▼	-1.32	23,100	23,100	22,400	3,000	67,200,000
17/05/2011	22,700	-1.10 ▼	-4.62	24,000	24,000	22,700	4,800	108,960,000
16/05/2011	23,800	-1.70 ▼	-6.67	25,200	25,200	23,800	4,800	114,240,000
13/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
12/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	8,100	206,550,000
11/05/2011	25,500	0.20 ▲	0.79	25,500	25,500	25,500	1,300	33,150,000
10/05/2011	25,300	0.10 ▲	0.40	25,600	25,600	25,300	6,500	164,450,000
09/05/2011	25,200	0.80 ▲	3.28	25,000	25,200	25,000	4,800	120,960,000
06/05/2011	24,400	-0.30 ▼	-1.21	24,200	24,400	24,200	300	7,320,000
05/05/2011	24,700	-0.30 ▼	-1.20	24,700	25,000	24,500	5,200	128,440,000
04/05/2011	25,000	-1.00 ▼	-3.85	26,000	26,000	25,000	16,400	410,000,000
29/04/2011	26,000	0.00 ■■	0.00	26,000	26,100	26,000	5,100	132,600,000
28/04/2011	26,000	-1.00 ▼	-3.70	26,000	26,100	26,000	3,400	88,400,000
27/04/2011	27,000	-0.80 ▼	-2.88	26,000	27,000	25,900	9,100	245,700,000
26/04/2011	27,800	-1.70 ▼	-5.76	27,800	27,800	27,800	0	0
25/04/2011	29,500	1.60 ▲	5.73	29,500	29,500	26,400	900	26,550,000
22/04/2011	27,900	0.90 ▲	3.33	27,900	27,900	27,900	100	2,790,000
21/04/2011	27,000	-1.40 ▼	-4.93	27,200	27,200	27,000	2,800	75,600,000
20/04/2011	28,400	-0.10 ▼	-0.35	29,900	29,900	28,400	1,100	31,240,000
19/04/2011	28,500	0.70 ▲	2.52	28,500	28,500	28,000	4,300	122,550,000
18/04/2011	27,800	-0.20 ▼	-0.71	28,500	28,500	27,500	4,100	113,980,000
15/04/2011	28,000	-1.00 ▼	-3.45	28,100	28,600	28,000	11,400	319,200,000
14/04/2011	29,000	1.00 ▲	3.57	29,900	29,900	29,000	3,500	101,500,000
13/04/2011	28,000	-1.00 ▼	-3.45	27,700	28,100	27,700	3,100	86,800,000
08/04/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	700	20,300,000
07/04/2011	29,000	-0.80 ▼	-2.68	29,800	29,800	29,000	200	5,800,000
06/04/2011	29,800	1.30 ▲	4.56	29,800	29,800	29,800	500	14,900,000
05/04/2011	28,500	-0.50 ▼	-1.72	29,000	29,000	28,400	2,100	59,850,000
04/04/2011	29,000	-0.80 ▼	-2.68	29,200	29,200	29,000	4,900	142,100,000
01/04/2011	29,800	-1.10 ▼	-3.56	29,500	29,800	29,000	6,300	187,740,000
31/03/2011	30,900	-0.20 ▼	-0.64	30,900	30,900	30,900	0	0
30/03/2011	31,100	0.60 ▲	1.97	30,800	31,100	30,500	2,100	65,310,000
29/03/2011	30,500	-1.80 ▼	-5.57	31,000	31,800	30,200	500	15,250,000
28/03/2011	32,300	0.00 ■■	0.00	33,800	33,800	32,000	1,600	51,680,000
25/03/2011	32,300	-0.80 ▼	-2.42	32,500	32,500	32,000	3,800	122,740,000
24/03/2011	33,100	2.10 ▲	6.77	32,800	33,200	32,800	13,400	443,540,000
23/03/2011	31,000	0.10 ▲	0.32	32,800	32,800	31,000	11,600	359,600,000
22/03/2011	30,900	-0.10 ▼	-0.32	30,900	30,900	30,900	1,200	37,080,000
21/03/2011	31,000	-1.00 ▼	-3.12	31,200	31,700	29,300	27,700	858,700,000
18/03/2011	32,000	-0.60 ▼	-1.84	32,000	32,000	30,500	26,100	835,200,000
17/03/2011	32,600	-2.40 ▼	-6.86	32,600	32,600	32,600	13,300	433,580,000
16/03/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/03/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/03/2011	35,000	-0.30 ▼	-0.85	35,000	35,000	35,000	75,900	2,656,500,000
11/03/2011	35,300	2.80 ▲	8.62	35,300	35,300	35,000	9,000	317,700,000
10/03/2011	32,500	0.00 ■■	0.00	32,000	34,700	32,000	6,600	214,500,000
09/03/2011	32,500	-2.40 ▼	-6.88	32,500	32,500	32,500	900	29,250,000
08/03/2011	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
07/03/2011	34,900	2.20 ▲	6.73	34,900	34,900	34,900	100	3,490,000
04/03/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
03/03/2011	32,700	0.10 ▲	0.31	32,700	32,700	32,700	0	0
02/03/2011	32,600	-2.40 ▼	-6.86	34,000	34,000	32,600	2,500	81,500,000
01/03/2011	35,000	-0.30 ▼	-0.85	35,000	35,000	35,000	1,100	38,500,000
28/02/2011	35,300	-0.20 ▼	-0.56	35,300	35,300	35,000	6,000	211,800,000
25/02/2011	35,500	0.00 ■■	0.00	35,500	35,500	35,000	1,600	56,800,000
24/02/2011	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
23/02/2011	35,500	-1.50 ▼	-4.05	35,500	35,500	35,500	600	21,300,000
22/02/2011	37,000	-0.20 ▼	-0.54	35,000	37,000	35,000	700	25,900,000
21/02/2011	37,200	-2.80 ▼	-7.00	37,200	37,500	37,200	1,700	63,240,000
18/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/02/2011	40,000	0.60 ▲	1.52	40,000	40,000	40,000	300	12,000,000
16/02/2011	39,400	-0.10 ▼	-0.25	39,400	39,400	39,400	0	0
15/02/2011	39,500	-0.50 ▼	-1.25	39,400	39,500	39,400	1,200	47,400,000
14/02/2011	40,000	-0.40 ▼	-0.99	43,000	43,000	39,500	1,300	52,000,000
11/02/2011	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
10/02/2011	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
09/02/2011	40,400	2.50 ▲	6.60	40,400	40,400	40,400	1,100	44,440,000
08/02/2011	37,900	0.40 ▲	1.07	38,000	38,000	37,900	5,700	216,030,000
28/01/2011	37,500	0.40 ▲	1.08	37,500	37,500	37,500	1,000	37,500,000
27/01/2011	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
26/01/2011	37,100	0.10 ▲	0.27	37,100	37,100	37,100	100	3,710,000
25/01/2011	37,000	-0.10 ▼	-0.27	37,500	37,500	37,000	1,000	37,000,000
24/01/2011	37,100	-2.40 ▼	-6.08	39,200	39,200	37,000	3,900	144,690,000
21/01/2011	39,500	0.00 ■■	0.00	39,500	39,500	39,500	500	19,750,000
20/01/2011	39,500	0.10 ▲	0.25	39,600	39,600	39,500	600	23,700,000
19/01/2011	39,400	-2.60 ▼	-6.19	40,000	40,000	39,200	900	35,460,000
18/01/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
17/01/2011	42,000	0.20 ▲	0.48	42,000	42,000	42,000	400	16,800,000
14/01/2011	41,800	1.80 ▲	4.50	41,800	41,800	41,800	100	4,180,000
13/01/2011	40,000	0.80 ▲	2.04	39,200	40,000	39,200	1,300	52,000,000
12/01/2011	39,200	0.10 ▲	0.26	39,200	39,200	39,200	700	27,440,000
11/01/2011	39,100	-2.90 ▼	-6.90	39,600	39,600	39,100	3,500	136,850,000
10/01/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/01/2011	42,000	-0.10 ▼	-0.24	42,000	42,000	42,000	400	16,800,000
06/01/2011	42,100	0.10 ▲	0.24	42,000	42,100	42,000	1,300	54,730,000
05/01/2011	42,000	-2.10 ▼	-4.76	44,400	44,400	42,000	3,700	155,400,000
04/01/2011	44,100	-4.40 ▼	-9.07	44,100	44,600	44,100	2,000	88,200,000
31/12/2010	48,500	3.70 ▲	8.26	45,800	48,500	45,800	20,100	974,850,000
30/12/2010	44,800	0.90 ▲	2.05	46,000	46,500	44,800	16,600	743,680,000
29/12/2010	43,900	1.20 ▲	2.81	42,600	45,000	41,800	16,200	711,180,000
28/12/2010	42,700	1.10 ▲	2.64	42,500	42,900	41,000	15,600	666,120,000
27/12/2010	41,600	-1.40 ▼	-3.26	41,600	41,600	41,600	2,200	91,520,000
24/12/2010	43,000	1.50 ▲	3.61	41,600	43,000	41,500	6,700	288,100,000
23/12/2010	41,500	-0.50 ▼	-1.19	45,000	45,000	41,500	3,500	145,250,000
22/12/2010	42,000	-1.00 ▼	-2.33	42,000	44,500	42,000	2,200	92,400,000
21/12/2010	43,000	2.00 ▲	4.88	41,800	43,000	41,800	3,000	129,000,000
20/12/2010	41,000	-1.00 ▼	-2.38	44,200	44,200	41,000	400	16,400,000
17/12/2010	42,000	0.50 ▲	1.20	43,400	43,400	42,000	6,400	268,800,000
16/12/2010	41,500	-3.00 ▼	-6.74	43,000	43,000	41,500	6,100	253,150,000
15/12/2010	44,500	-2.00 ▼	-4.30	44,500	44,600	44,500	2,200	97,900,000
14/12/2010	46,500	-0.80 ▼	-1.69	48,000	49,800	44,200	7,600	353,400,000
13/12/2010	47,300	2.60 ▲	5.82	47,000	47,400	47,000	10,400	491,920,000
10/12/2010	44,700	1.70 ▲	3.95	45,200	45,200	42,000	15,300	683,910,000
09/12/2010	43,000	3.70 ▲	9.41	43,000	43,000	40,000	10,400	447,200,000
08/12/2010	39,300	-4.70 ▼	-10.68	44,500	44,500	39,300	11,100	436,230,000
07/12/2010	44,000	0.00 ■■	0.00	42,300	44,000	41,800	12,700	558,800,000
06/12/2010	44,000	-2.80 ▼	-5.98	48,800	48,800	44,000	17,100	752,400,000
03/12/2010	46,800	1.90 ▲	4.23	48,000	48,000	45,000	7,000	327,600,000
02/12/2010	44,900	1.90 ▲	4.42	44,900	44,900	44,900	2,500	112,250,000
01/12/2010	43,000	0.00 ■■	0.00	43,900	43,900	41,100	15,000	645,000,000
30/11/2010	43,000	0.00 ■■	0.00	44,900	44,900	43,000	5,000	215,000,000
29/11/2010	43,000	-0.90 ▼	-2.05	43,000	43,000	43,000	100	4,300,000
26/11/2010	43,900	1.20 ▲	2.81	43,900	43,900	43,900	2,000	87,800,000
25/11/2010	42,700	2.70 ▲	6.75	43,800	43,800	39,500	4,200	179,340,000
24/11/2010	40,000	1.80 ▲	4.71	42,900	42,900	40,000	1,400	56,000,000
23/11/2010	38,200	-1.20 ▼	-3.05	42,200	42,200	38,200	3,000	114,600,000
22/11/2010	39,400	-1.50 ▼	-3.67	40,900	40,900	39,400	1,300	51,220,000
19/11/2010	40,900	2.70 ▲	7.07	42,400	42,400	40,900	2,500	102,250,000
18/11/2010	38,200	-5.40 ▼	-12.39	41,500	41,500	38,200	2,500	95,500,000
17/11/2010	43,600	2.60 ▲	6.34	38,200	43,600	38,200	3,600	156,960,000
16/11/2010	41,000	-3.00 ▼	-6.82	41,000	41,000	41,000	4,400	180,400,000
15/11/2010	44,000	-3.30 ▼	-6.98	44,000	44,000	44,000	5,300	233,200,000
12/11/2010	47,300	-3.50 ▼	-6.89	47,300	47,300	47,300	100	4,730,000
11/11/2010	50,800	0.00 ■■	0.00	50,800	50,800	50,800	0	0
10/11/2010	50,800	0.00 ■■	0.00	50,800	50,800	50,800	0	0
09/11/2010	50,800	0.00 ■■	0.00	50,800	50,800	50,800	0	0
08/11/2010	50,800	0.30 ▲	0.59	50,800	50,800	50,800	400	20,320,000
05/11/2010	50,500	1.50 ▲	3.06	50,500	50,500	50,500	100	5,050,000
04/11/2010	49,000	0.00 ■■	0.00	49,000	49,300	49,000	600	29,400,000
03/11/2010	49,000	2.40 ▲	5.15	46,500	49,500	46,500	25,200	1,234,800,000
02/11/2010	46,600	-3.30 ▼	-6.61	46,700	46,700	46,600	1,100	51,260,000
01/11/2010	49,900	-0.10 ▼	-0.20	49,900	49,900	49,900	0	0
29/10/2010	50,000	-1.00 ▼	-1.96	50,900	51,000	46,900	5,400	270,000,000
28/10/2010	51,000	0.00 ■■	0.00	47,000	51,000	47,000	8,800	448,800,000
27/10/2010	51,000	1.00 ▲	2.00	50,000	51,000	45,500	9,100	464,100,000
26/10/2010	50,000	2.10 ▲	4.38	48,500	50,000	48,500	3,900	195,000,000
25/10/2010	47,900	0.00 ■■	0.00	49,000	49,000	45,100	3,300	158,070,000
22/10/2010	47,900	2.90 ▲	6.44	44,500	48,000	44,500	3,500	167,650,000
21/10/2010	45,000	-1.50 ▼	-3.23	45,000	45,000	45,000	3,000	135,000,000
20/10/2010	46,500	-1.50 ▼	-3.12	46,500	46,500	46,500	3,000	139,500,000
19/10/2010	48,000	-2.00 ▼	-4.00	49,000	49,000	48,000	7,300	350,400,000
18/10/2010	50,000	0.70 ▲	1.42	50,000	50,000	50,000	1,500	75,000,000
15/10/2010	49,300	-0.70 ▼	-1.40	49,300	49,300	49,300	0	0
14/10/2010	50,000	0.20 ▲	0.40	48,500	50,000	48,500	3,300	165,000,000
13/10/2010	49,800	-0.20 ▼	-0.40	49,800	49,800	49,800	500	24,900,000
12/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
11/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
08/10/2010	50,000	0.60 ▲	1.21	50,000	50,000	50,000	1,000	50,000,000
07/10/2010	49,400	-0.10 ▼	-0.20	49,500	49,500	49,400	3,000	148,200,000
06/10/2010	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
05/10/2010	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
04/10/2010	49,500	-3.70 ▼	-6.95	50,000	50,000	49,500	1,100	54,450,000
01/10/2010	53,200	-0.70 ▼	-1.30	53,200	53,200	53,200	0	0
30/09/2010	53,900	2.90 ▲	5.69	51,800	53,900	51,800	10,000	539,000,000
29/09/2010	51,000	-1.00 ▼	-1.92	49,400	51,000	49,400	1,600	81,600,000
28/09/2010	52,000	0.00 ■■	0.00	52,500	53,000	52,000	4,100	213,200,000
27/09/2010	52,000	1.00 ▲	1.96	51,000	52,000	51,000	2,100	109,200,000
24/09/2010	51,000	1.00 ▲	2.00	51,000	51,000	51,000	300	15,300,000
23/09/2010	50,000	0.00 ■■	0.00	48,500	50,000	48,500	3,100	155,000,000
22/09/2010	50,000	-2.00 ▼	-3.85	50,000	50,000	50,000	1,000	50,000,000
21/09/2010	52,000	0.90 ▲	1.76	50,000	52,000	50,000	9,000	468,000,000
20/09/2010	51,100	-2.40 ▼	-4.49	51,000	53,000	51,000	10,000	511,000,000
17/09/2010	53,500	2.50 ▲	4.90	52,000	53,500	52,000	2,000	107,000,000
16/09/2010	51,000	2.50 ▲	5.15	51,000	51,000	51,000	100	5,100,000
15/09/2010	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
14/09/2010	48,500	1.50 ▲	3.19	48,500	48,500	48,500	100	4,850,000
13/09/2010	47,000	-2.50 ▼	-5.05	47,000	47,000	47,000	1,600	75,200,000
10/09/2010	49,500	-3.40 ▼	-6.43	49,500	49,500	49,300	5,400	267,300,000
09/09/2010	52,900	2.90 ▲	5.80	52,900	52,900	52,900	1,200	63,480,000
08/09/2010	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	5,200	260,000,000
07/09/2010	51,000	-3.00 ▼	-5.56	52,000	52,000	51,000	4,500	229,500,000
06/09/2010	54,000	3.00 ▲	5.88	53,500	55,500	53,500	5,900	318,600,000
01/09/2010	51,000	1.60 ▲	3.24	52,500	52,800	51,000	5,500	280,500,000
31/08/2010	49,400	0.20 ▲	0.41	49,400	50,000	49,400	2,800	138,320,000
30/08/2010	49,200	5.20 ▲	11.82	49,100	49,200	49,100	13,300	654,360,000
27/08/2010	44,000	-0.90 ▼	-2.00	47,000	47,500	43,900	1,700	74,800,000
26/08/2010	44,900	-0.10 ▼	-0.22	44,000	47,800	44,000	10,800	484,920,000
25/08/2010	45,000	-1.00 ▼	-2.17	46,000	46,000	44,600	36,300	1,633,500,000
24/08/2010	46,000	-2.50 ▼	-5.15	48,000	48,000	46,000	16,200	745,200,000
23/08/2010	48,500	-0.50 ▼	-1.02	50,000	50,000	48,500	10,400	504,400,000
20/08/2010	49,000	-1.00 ▼	-2.00	46,500	49,000	46,100	9,300	455,700,000
19/08/2010	50,000	0.00 ■■	0.00	49,000	50,100	49,000	4,000	200,000,000
18/08/2010	50,000	-1.90 ▼	-3.66	50,100	50,100	50,000	5,000	250,000,000
17/08/2010	51,900	-1.70 ▼	-3.17	52,000	52,000	51,900	4,000	207,600,000
16/08/2010	53,600	2.60 ▲	5.10	52,900	53,600	52,900	8,400	450,240,000
13/08/2010	51,000	1.90 ▲	3.87	46,100	51,800	46,000	6,500	331,500,000
12/08/2010	49,100	-3.90 ▼	-7.36	52,500	52,500	49,100	49,600	2,435,360,000
11/08/2010	53,000	1.70 ▲	3.31	53,500	53,500	51,500	300	15,900,000
10/08/2010	51,300	-3.60 ▼	-6.56	57,900	57,900	51,300	22,400	1,149,120,000
09/08/2010	54,900	-1.10 ▼	-1.96	59,500	59,500	54,900	3,300	181,170,000
06/08/2010	56,000	-3.50 ▼	-5.88	59,200	59,200	56,000	500	28,000,000
05/08/2010	59,500	0.10 ▲	0.17	59,500	59,500	59,500	100	5,950,000
04/08/2010	59,400	2.50 ▲	4.39	59,400	59,400	59,200	500	29,700,000
03/08/2010	56,900	-2.20 ▼	-3.72	57,000	57,000	56,900	2,000	113,800,000
02/08/2010	59,100	-0.90 ▼	-1.50	59,100	59,100	59,100	0	0
30/07/2010	60,000	1.50 ▲	2.56	58,500	60,000	58,000	14,700	882,000,000
29/07/2010	58,500	-0.30 ▼	-0.51	58,800	58,800	57,500	35,000	2,047,500,000
28/07/2010	58,800	-0.20 ▼	-0.34	59,000	59,100	58,000	59,000	3,469,200,000
27/07/2010	59,000	-0.10 ▼	-0.17	59,300	59,800	59,000	114,000	6,726,000,000
26/07/2010	59,100	-0.40 ▼	-0.67	59,100	59,100	59,100	0	0
23/07/2010	59,500	0.10 ▲	0.17	59,100	59,500	59,000	51,000	3,034,500,000
22/07/2010	59,400	0.40 ▲	0.68	59,200	59,600	59,200	42,300	2,512,620,000
21/07/2010	59,000	-0.50 ▼	-0.84	59,200	59,200	59,000	18,900	1,115,100,000
20/07/2010	59,500	0.10 ▲	0.17	59,500	59,500	59,200	16,100	957,950,000
19/07/2010	59,400	0.20 ▲	0.34	59,300	60,400	59,200	9,300	552,420,000
16/07/2010	59,200	0.00 ■■	0.00	59,300	59,900	59,200	41,200	2,439,040,000
15/07/2010	59,200	0.20 ▲	0.34	59,100	60,000	59,000	19,800	1,172,160,000
14/07/2010	59,000	-0.50 ▼	-0.84	59,500	59,500	59,000	7,800	460,200,000
13/07/2010	59,500	0.90 ▲	1.54	58,800	59,700	58,700	7,100	422,450,000
12/07/2010	58,600	1.30 ▲	2.27	58,000	59,000	58,000	22,000	1,289,200,000
09/07/2010	57,300	-0.80 ▼	-1.38	59,000	59,000	57,100	4,200	240,660,000
08/07/2010	58,100	0.10 ▲	0.17	58,500	58,500	58,000	25,500	1,481,550,000
07/07/2010	58,000	-0.20 ▼	-0.34	58,000	58,300	58,000	23,000	1,334,000,000
06/07/2010	58,200	0.20 ▲	0.34	58,200	58,200	58,000	33,300	1,938,060,000
05/07/2010	58,000	-0.50 ▼	-0.85	58,000	58,500	58,000	13,700	794,600,000
02/07/2010	58,500	-0.50 ▼	-0.85	59,000	59,000	58,000	21,600	1,263,600,000
01/07/2010	59,000	-2.70 ▼	-4.38	59,000	60,500	58,500	19,300	1,138,700,000
30/06/2010	61,700	2.80 ▲	4.75	56,000	61,700	56,000	150,700	9,298,190,000
29/06/2010	58,900	0.90 ▲	1.55	57,700	58,900	56,600	73,700	4,340,930,000
28/06/2010	58,000	3.00 ▲	5.45	57,000	58,000	56,500	48,700	2,824,600,000
25/06/2010	55,000	-2.30 ▼	-4.01	57,000	57,000	55,000	46,800	2,574,000,000
24/06/2010	57,300	0.20 ▲	0.35	59,400	59,400	57,000	29,000	1,661,700,000
23/06/2010	57,100	-0.90 ▼	-1.55	57,500	57,500	57,000	24,800	1,416,080,000
22/06/2010	58,000	0.00 ■■	0.00	57,100	58,500	57,100	8,300	481,400,000
21/06/2010	58,000	-0.70 ▼	-1.19	58,200	59,700	58,000	26,000	1,508,000,000
18/06/2010	58,700	1.70 ▲	2.98	57,700	58,700	57,600	19,400	1,138,780,000
17/06/2010	57,000	-1.80 ▼	-3.06	58,800	58,900	57,000	36,300	2,069,100,000
16/06/2010	58,800	0.30 ▲	0.51	60,900	60,900	58,500	29,700	1,746,360,000
15/06/2010	58,500	0.60 ▲	1.04	58,000	60,500	57,900	41,200	2,410,200,000
14/06/2010	57,900	1.20 ▲	2.12	57,000	57,900	57,000	33,600	1,945,440,000
11/06/2010	56,700	1.10 ▲	1.98	58,000	58,000	56,500	41,300	2,341,710,000
10/06/2010	55,600	0.60 ▲	1.09	53,900	56,500	53,900	16,600	922,960,000
09/06/2010	55,000	0.20 ▲	0.36	56,900	57,000	54,900	31,100	1,710,500,000
08/06/2010	54,800	0.70 ▲	1.29	54,800	56,000	53,800	35,800	1,961,840,000
07/06/2010	54,100	-3.00 ▼	-5.25	55,900	55,900	54,000	20,300	1,098,230,000
04/06/2010	57,100	-0.40 ▼	-0.70	57,300	57,600	57,100	71,600	4,088,360,000
03/06/2010	57,500	0.20 ▲	0.35	58,000	58,500	57,500	25,300	1,454,750,000
02/06/2010	57,300	0.20 ▲	0.35	57,500	57,800	57,300	20,000	1,146,000,000
01/06/2010	57,100	-1.40 ▼	-2.39	56,500	58,000	56,100	59,100	3,374,610,000
31/05/2010	58,500	-0.50 ▼	-0.85	60,000	60,400	57,700	3,700	216,450,000
28/05/2010	59,000	2.00 ▲	3.51	57,100	60,400	57,100	70,500	4,159,500,000
27/05/2010	57,000	-0.20 ▼	-0.35	55,600	57,000	55,500	25,100	1,430,700,000
26/05/2010	57,200	2.70 ▲	4.95	57,000	57,900	54,500	38,100	2,179,320,000
25/05/2010	54,500	-0.70 ▼	-1.27	55,500	56,000	54,000	27,100	1,476,950,000
24/05/2010	55,200	1.20 ▲	2.22	55,500	58,100	53,000	17,200	949,440,000
21/05/2010	54,000	-5.20 ▼	-8.78	56,000	56,500	54,000	179,700	9,703,800,000
20/05/2010	59,200	1.70 ▲	2.96	57,500	60,000	55,100	99,400	5,884,480,000
19/05/2010	57,500	-3.50 ▼	-5.74	59,500	60,600	57,500	133,200	7,659,000,000
18/05/2010	61,000	0.90 ▲	1.50	60,000	61,300	60,000	59,600	3,635,600,000
17/05/2010	60,100	-0.90 ▼	-1.48	61,000	62,000	60,000	57,700	3,467,770,000
14/05/2010	61,000	1.00 ▲	1.67	60,500	61,000	60,100	43,900	2,677,900,000
13/05/2010	60,000	0.90 ▲	1.52	60,000	61,900	58,000	83,700	5,022,000,000
12/05/2010	59,100	-4.00 ▼	-6.34	64,000	64,000	59,100	193,200	11,418,120,000
11/05/2010	63,100	-0.40 ▼	-0.63	66,500	66,900	62,500	109,600	6,915,760,000
10/05/2010	63,500	-1.90 ▼	-2.91	66,000	66,000	62,200	124,300	7,893,050,000
07/05/2010	67,400	-0.30 ▼	-0.44	66,000	70,000	65,000	228,900	15,427,860,000
06/05/2010	67,700	-0.20 ▼	-0.29	67,900	70,000	67,200	166,100	11,244,970,000
05/05/2010	67,900	-1.30 ▼	-1.88	69,600	69,600	67,000	170,800	11,597,320,000
04/05/2010	69,200	-1.50 ▼	-2.12	71,000	71,500	68,500	157,400	10,892,080,000
29/04/2010	70,700	-0.20 ▼	-0.28	71,000	72,900	70,000	189,500	13,397,650,000
28/04/2010	70,900	2.90 ▲	4.26	69,000	71,000	67,000	210,500	14,924,450,000
27/04/2010	68,000	0.20 ▲	0.29	69,000	69,500	68,000	153,000	10,404,000,000
26/04/2010	67,800	-1.20 ▼	-1.74	69,500	69,500	67,600	152,800	10,359,840,000
22/04/2010	69,000	-3.00 ▼	-4.17	71,100	74,000	68,000	255,100	17,601,900,000
21/04/2010	72,000	4.40 ▲	6.51	68,000	72,400	68,000	373,300	26,877,600,000
20/04/2010	67,600	-1.30 ▼	-1.89	68,900	69,200	66,100	123,100	8,321,560,000
19/04/2010	68,900	3.40 ▲	5.19	65,000	69,300	65,000	346,900	23,901,410,000
16/04/2010	65,500	2.00 ▲	3.15	62,600	66,900	62,600	315,100	20,639,050,000
15/04/2010	63,500	3.00 ▲	4.96	63,000	63,500	61,100	133,000	8,445,500,000
14/04/2010	60,500	-1.50 ▼	-2.42	61,000	61,700	60,200	34,100	2,063,050,000
13/04/2010	62,000	-1.00 ▼	-1.59	62,000	62,800	61,000	47,300	2,932,600,000
12/04/2010	63,000	0.00 ■■	0.00	62,500	64,000	62,000	78,900	4,970,700,000
09/04/2010	63,000	0.00 ■■	0.00	63,500	64,000	62,800	48,600	3,061,800,000
08/04/2010	63,000	1.00 ▲	1.61	62,000	64,000	62,000	72,300	4,554,900,000
07/04/2010	62,000	-0.50 ▼	-0.80	62,800	62,900	61,000	28,500	1,767,000,000
06/04/2010	62,500	0.00 ■■	0.00	62,500	63,800	62,000	62,600	3,912,500,000
05/04/2010	62,500	1.00 ▲	1.63	63,900	63,900	61,500	16,000	1,000,000,000
02/04/2010	61,500	0.70 ▲	1.15	61,500	61,900	60,100	91,100	5,602,650,000
01/04/2010	60,800	1.80 ▲	3.05	60,000	60,800	58,600	55,200	3,356,160,000
31/03/2010	59,000	-0.90 ▼	-1.50	60,000	60,700	58,100	59,300	3,498,700,000
30/03/2010	59,900	-0.10 ▼	-0.17	60,000	61,000	59,400	62,600	3,749,740,000
29/03/2010	60,000	0.00 ■■	0.00	56,100	61,400	56,100	26,600	1,596,000,000
26/03/2010	60,000	-0.50 ▼	-0.83	62,900	63,500	59,500	158,000	9,480,000,000
25/03/2010	60,500	-0.90 ▼	-1.47	60,000	61,900	58,600	62,000	3,751,000,000
24/03/2010	61,400	-1.00 ▼	-1.60	63,800	64,300	61,200	93,600	5,747,040,000
23/03/2010	62,400	0.20 ▲	0.32	61,000	62,500	59,000	72,500	4,524,000,000
22/03/2010	62,200	-0.80 ▼	-1.27	62,000	63,800	62,000	53,200	3,309,040,000
19/03/2010	63,000	0.00 ■■	0.00	63,000	64,000	61,700	63,100	3,975,300,000
18/03/2010	63,000	3.00 ▲	5.00	62,000	63,500	58,400	81,600	5,140,800,000
17/03/2010	60,000	-1.00 ▼	-1.64	63,000	63,500	58,400	72,700	4,362,000,000
16/03/2010	61,000	-4.40 ▼	-6.73	64,500	65,000	60,800	137,600	8,393,600,000
15/03/2010	65,400	1.00 ▲	1.55	65,000	66,500	64,400	231,500	15,140,100,000
12/03/2010	64,400	2.70 ▲	4.38	64,000	65,000	63,000	91,500	5,892,600,000
11/03/2010	61,700	0.30 ▲	0.49	62,300	63,000	61,300	90,300	5,571,510,000
10/03/2010	61,400	0.40 ▲	0.66	61,000	62,000	59,800	87,200	5,354,080,000
09/03/2010	61,000	-2.00 ▼	-3.17	61,000	62,800	61,000	56,500	3,446,500,000
08/03/2010	63,000	2.20 ▲	3.62	62,500	63,500	60,600	67,800	4,271,400,000
05/03/2010	60,800	1.70 ▲	2.88	60,000	61,000	59,000	59,400	3,611,520,000
04/03/2010	59,100	0.10 ▲	0.17	59,500	61,700	58,700	70,200	4,148,820,000
03/03/2010	59,000	1.50 ▲	2.61	58,000	60,000	57,500	97,300	5,740,700,000
02/03/2010	57,500	1.10 ▲	1.95	56,000	58,000	56,000	73,700	4,237,750,000
01/03/2010	56,400	0.70 ▲	1.26	55,600	56,500	55,500	36,400	2,052,960,000
26/02/2010	55,700	-0.30 ▼	-0.54	55,000	55,700	55,000	9,300	518,010,000
25/02/2010	56,000	-1.50 ▼	-2.61	58,000	58,000	55,900	18,500	1,036,000,000
24/02/2010	57,500	0.70 ▲	1.23	56,000	57,500	56,000	36,000	2,070,000,000
23/02/2010	56,800	0.00 ■■	0.00	56,600	56,900	54,200	50,400	2,862,720,000
22/02/2010	56,800	0.80 ▲	1.43	56,500	58,000	56,200	25,700	1,459,760,000
12/02/2010	56,000	0.30 ▲	0.54	55,400	56,500	55,400	20,000	1,120,000,000
11/02/2010	55,700	1.00 ▲	1.83	54,500	55,700	54,000	36,600	2,038,620,000
10/02/2010	54,700	0.70 ▲	1.30	55,000	55,000	54,500	20,800	1,137,760,000
09/02/2010	54,000	-1.00 ▼	-1.82	55,000	55,000	53,500	94,000	5,076,000,000
08/02/2010	55,000	0.40 ▲	0.73	55,000	55,000	54,200	15,500	852,500,000
05/02/2010	54,600	-1.10 ▼	-1.97	55,000	55,600	54,400	44,000	2,402,400,000
04/02/2010	55,700	0.30 ▲	0.54	55,000	56,500	55,000	36,300	2,021,910,000
03/02/2010	55,400	1.40 ▲	2.59	54,000	55,600	54,000	65,000	3,601,000,000
02/02/2010	54,000	-1.00 ▼	-1.82	55,100	55,100	54,000	40,700	2,197,800,000
01/02/2010	55,000	1.60 ▲	3.00	53,600	55,400	53,100	34,900	1,919,500,000
29/01/2010	53,400	-0.60 ▼	-1.11	52,500	53,900	51,500	60,000	3,204,000,000
28/01/2010	54,000	-0.80 ▼	-1.46	54,100	55,000	53,000	54,300	2,932,200,000
27/01/2010	54,800	-0.50 ▼	-0.90	58,000	58,000	53,000	52,400	2,871,520,000
26/01/2010	55,300	2.60 ▲	4.93	54,200	55,300	53,100	29,200	1,614,760,000
25/01/2010	52,700	0.90 ▲	1.74	50,500	52,700	49,000	70,000	3,689,000,000
22/01/2010	51,800	1.80 ▲	3.60	47,800	52,000	47,000	84,900	4,397,820,000
21/01/2010	50,000	-2.90 ▼	-5.48	51,000	53,300	49,600	195,900	9,795,000,000
20/01/2010	52,900	-2.10 ▼	-3.82	54,500	54,500	52,800	96,600	5,110,140,000
19/01/2010	55,000	1.00 ▲	1.85	53,500	57,000	53,200	57,400	3,157,000,000
18/01/2010	54,000	-2.50 ▼	-4.42	55,600	55,700	53,500	133,700	7,219,800,000
15/01/2010	56,500	-1.10 ▼	-1.91	59,500	60,000	55,100	63,400	3,582,100,000
14/01/2010	57,600	1.60 ▲	2.86	57,500	57,600	56,500	164,800	9,492,480,000
13/01/2010	56,000	4.00 ▲	7.69	51,000	57,100	49,800	149,300	8,360,800,000
12/01/2010	52,000	-3.00 ▼	-5.45	55,200	56,900	51,400	226,900	11,798,800,000
11/01/2010	55,000	-3.00 ▼	-5.17	57,500	58,000	54,000	167,100	9,190,500,000
08/01/2010	58,000	1.10 ▲	1.93	57,600	59,900	55,000	209,800	12,168,400,000
07/01/2010	56,900	-2.20 ▼	-3.72	57,200	59,500	56,800	160,700	9,143,830,000
06/01/2010	59,100	-0.90 ▼	-1.50	58,000	62,000	58,000	207,300	12,251,430,000
05/01/2010	60,000	1.00 ▲	1.69	62,500	62,500	59,000	209,100	12,546,000,000
04/01/2010	59,000	5.00 ▲	9.26	58,000	59,000	55,500	77,500	4,572,500,000
31/12/2009	54,000	1.00 ▲	1.89	54,000	55,900	53,000	198,400	10,713,600,000
30/12/2009	53,000	2.00 ▲	3.92	51,500	53,500	50,500	157,000	8,321,000,000
29/12/2009	51,000	-2.00 ▼	-3.77	52,000	53,900	50,800	84,100	4,289,100,000
28/12/2009	53,000	2.20 ▲	4.33	54,000	54,200	50,000	118,200	6,264,600,000
25/12/2009	50,800	2.10 ▲	4.31	50,500	50,800	50,500	76,700	3,896,360,000
24/12/2009	48,700	1.70 ▲	3.62	46,000	48,700	44,500	183,300	8,926,710,000
23/12/2009	47,000	1.80 ▲	3.98	45,100	47,000	44,000	106,400	5,000,800,000
22/12/2009	45,200	0.10 ▲	0.22	47,300	47,300	44,200	195,200	8,823,040,000
21/12/2009	45,100	2.70 ▲	6.37	44,000	45,100	44,000	128,300	5,786,330,000
18/12/2009	42,400	0.40 ▲	0.95	42,000	42,400	42,000	30,900	1,310,160,000
17/12/2009	42,000	0.70 ▲	1.69	39,800	43,000	39,100	110,300	4,632,600,000
16/12/2009	41,300	-2.50 ▼	-5.71	43,000	43,000	40,900	178,200	7,359,660,000
15/12/2009	43,800	-0.30 ▼	-0.68	44,000	44,500	43,000	113,500	4,971,300,000
14/12/2009	44,100	2.00 ▲	4.75	42,500	44,100	42,000	126,800	5,591,880,000
11/12/2009	42,100	-1.50 ▼	-3.44	42,000	42,100	41,200	271,300	11,421,730,000
10/12/2009	43,600	-2.80 ▼	-6.03	46,400	47,700	43,400	112,900	4,922,440,000
09/12/2009	46,400	-2.60 ▼	-5.31	47,000	47,300	46,400	157,600	7,312,640,000
08/12/2009	49,000	-3.50 ▼	-6.67	51,900	51,900	48,300	104,500	5,120,500,000
07/12/2009	52,500	0.10 ▲	0.19	51,700	52,900	51,000	66,100	3,470,250,000
04/12/2009	52,400	1.40 ▲	2.75	51,000	52,500	51,000	55,400	2,902,960,000
03/12/2009	51,000	-1.00 ▼	-1.92	51,000	52,800	49,200	107,600	5,487,600,000
02/12/2009	52,000	-3.90 ▼	-6.98	58,000	58,000	51,900	102,400	5,324,800,000
01/12/2009	55,900	2.00 ▲	3.71	55,000	56,300	54,000	163,100	9,117,290,000
30/11/2009	53,900	2.90 ▲	5.69	52,000	54,000	51,500	70,200	3,783,780,000
27/11/2009	51,000	-3.00 ▼	-5.56	50,500	56,000	50,300	315,900	16,110,900,000
26/11/2009	54,000	-3.20 ▼	-5.59	54,100	54,200	54,000	34,300	1,852,200,000
25/11/2009	57,200	-3.60 ▼	-5.92	60,000	60,000	57,200	111,600	6,383,520,000
24/11/2009	60,800	-2.30 ▼	-3.65	62,000	63,500	60,100	82,000	4,985,600,000
23/11/2009	63,100	-3.10 ▼	-4.68	67,100	67,200	62,600	103,300	6,518,230,000
20/11/2009	66,200	2.70 ▲	4.25	63,700	68,100	63,700	282,800	18,721,360,000
19/11/2009	63,500	0.50 ▲	0.79	63,500	65,000	62,500	178,500	11,334,750,000
18/11/2009	63,000	1.10 ▲	1.78	62,000	63,200	60,500	117,800	7,421,400,000
17/11/2009	61,900	0.40 ▲	0.65	64,000	64,500	61,500	52,400	3,243,560,000
16/11/2009	61,500	1.30 ▲	2.16	61,500	63,500	61,000	127,800	7,859,700,000
13/11/2009	60,200	0.20 ▲	0.33	59,500	61,900	59,500	147,000	8,849,400,000
12/11/2009	60,000	1.50 ▲	2.56	59,500	61,500	58,000	94,100	5,646,000,000
11/11/2009	58,500	3.30 ▲	5.98	58,000	60,000	56,000	131,400	7,686,900,000
10/11/2009	55,200	-3.70 ▼	-6.28	61,000	61,000	55,200	194,000	10,708,800,000
09/11/2009	58,900	-3.80 ▼	-6.06	61,300	61,300	58,900	133,900	7,886,710,000
06/11/2009	62,700	-1.10 ▼	-1.72	65,000	66,800	61,000	69,000	4,326,300,000
05/11/2009	63,800	3.80 ▲	6.33	61,000	63,900	59,800	124,100	7,917,580,000
04/11/2009	60,000	0.80 ▲	1.35	56,500	62,500	56,500	142,600	8,556,000,000
03/11/2009	59,200	-4.20 ▼	-6.62	62,000	63,200	59,200	150,300	8,897,760,000
02/11/2009	63,400	-4.70 ▼	-6.90	65,000	65,000	63,400	136,500	8,654,100,000
30/10/2009	68,100	1.80 ▲	2.71	67,500	69,900	66,600	157,600	10,732,560,000
29/10/2009	66,300	-3.20 ▼	-4.60	66,300	66,600	64,800	157,800	10,462,140,000
28/10/2009	69,500	1.30 ▲	1.91	66,000	70,900	66,000	116,300	8,082,850,000
27/10/2009	68,200	-1.30 ▼	-1.87	66,000	71,000	65,900	141,500	9,650,300,000
26/10/2009	69,500	-0.50 ▼	-0.71	69,000	73,000	67,200	236,900	16,464,550,000
23/10/2009	70,000	-3.00 ▼	-4.11	74,000	74,000	70,000	262,300	18,361,000,000
22/10/2009	73,000	-0.60 ▼	-0.82	73,000	74,000	72,000	189,200	13,811,600,000
21/10/2009	73,600	-1.40 ▼	-1.87	75,000	75,000	72,100	174,900	12,872,640,000
20/10/2009	75,000	2.00 ▲	2.74	76,600	76,800	74,000	213,500	16,012,500,000
19/10/2009	73,000	1.00 ▲	1.39	70,000	73,000	70,000	331,800	24,221,400,000
16/10/2009	72,000	-3.00 ▼	-4.00	77,000	77,000	72,000	169,900	12,232,800,000
15/10/2009	75,000	0.50 ▲	0.67	78,800	78,800	74,100	371,200	27,840,000,000
14/10/2009	74,500	1.00 ▲	1.36	72,000	75,500	71,200	366,900	27,334,050,000
13/10/2009	73,500	0.40 ▲	0.55	77,800	77,800	72,000	407,900	29,980,650,000
12/10/2009	73,100	4.40 ▲	6.40	71,000	73,100	71,000	440,200	32,178,620,000
09/10/2009	68,700	3.20 ▲	4.89	67,700	69,600	66,500	386,200	26,531,940,000
08/10/2009	65,500	-0.70 ▼	-1.06	66,000	66,800	63,400	166,100	10,879,550,000
07/10/2009	66,200	4.30 ▲	6.95	64,000	66,200	64,000	403,300	26,698,460,000
06/10/2009	61,900	0.50 ▲	0.81	62,000	63,400	61,000	182,800	11,315,320,000
05/10/2009	61,400	0.40 ▲	0.66	62,500	62,500	58,500	262,700	16,129,780,000
02/10/2009	61,000	-1.80 ▼	-2.87	63,000	63,000	59,400	234,100	14,280,100,000
01/10/2009	62,800	-1.50 ▼	-2.33	66,000	66,000	62,500	195,100	12,252,280,000
30/09/2009	64,300	0.10 ▲	0.16	65,000	66,000	63,000	197,800	12,718,540,000
29/09/2009	64,200	-0.10 ▼	-0.16	67,000	67,000	63,800	238,800	15,330,960,000
28/09/2009	64,300	-0.70 ▼	-1.08	63,600	66,000	63,500	203,800	13,104,340,000
25/09/2009	65,000	0.60 ▲	0.93	62,000	65,500	61,500	325,400	21,151,000,000
24/09/2009	64,400	-1.90 ▼	-2.87	66,500	67,200	64,400	333,200	21,458,080,000
23/09/2009	66,300	-4.70 ▼	-6.62	72,000	72,600	66,300	318,400	21,109,920,000
22/09/2009	71,000	2.50 ▲	3.65	73,000	73,200	68,000	182,300	12,943,300,000
21/09/2009	68,500	2.90 ▲	4.42	68,200	68,500	68,000	192,700	13,199,950,000
18/09/2009	65,600	3.60 ▲	5.81	59,100	65,600	59,100	441,400	28,955,840,000
17/09/2009	62,000	0.00 ■■	0.00	63,000	65,000	59,400	452,000	28,024,000,000
16/09/2009	62,000	2.60 ▲	4.38	63,500	63,500	60,000	792,900	49,159,800,000
15/09/2009	59,400	3.50 ▲	6.26	59,400	59,400	59,400	118,900	7,062,660,000
14/09/2009	55,900	2.70 ▲	5.08	54,000	55,900	53,000	595,200	33,271,680,000
11/09/2009	53,200	2.20 ▲	4.31	52,000	54,700	51,200	187,200	9,959,040,000
10/09/2009	51,000	-0.70 ▼	-1.35	52,000	52,000	50,400	143,900	7,338,900,000
09/09/2009	51,700	0.00 ■■	0.00	54,500	54,900	51,000	311,000	16,078,700,000
08/09/2009	51,700	0.70 ▲	1.37	51,200	51,700	49,500	334,700	17,303,990,000
07/09/2009	51,000	2.10 ▲	4.29	48,200	52,000	46,200	235,500	12,010,500,000
04/09/2009	48,900	-1.60 ▼	-3.17	51,500	51,600	47,900	314,000	15,354,600,000
03/09/2009	50,500	-3.70 ▼	-6.83	54,000	54,000	50,000	344,500	17,397,250,000
01/09/2009	54,200	3.50 ▲	6.90	54,200	54,200	51,200	858,000	46,503,600,000
31/08/2009	50,700	3.30 ▲	6.96	50,700	50,700	50,700	35,200	1,784,640,000
28/08/2009	47,400	2.20 ▲	4.87	47,400	47,400	47,400	76,200	3,611,880,000
27/08/2009	45,200	2.20 ▲	5.12	43,000	45,200	43,000	486,800	22,003,360,000
26/08/2009	43,000	1.30 ▲	3.12	41,700	43,000	41,700	209,900	9,025,700,000
25/08/2009	41,700	-0.90 ▼	-2.11	42,900	42,900	41,000	156,200	6,513,540,000
24/08/2009	42,600	0.60 ▲	1.43	43,600	45,000	42,500	160,700	6,845,820,000
21/08/2009	42,000	0.00 ■■	0.00	42,600	44,600	41,600	207,300	8,706,600,000
20/08/2009	42,000	0.10 ▲	0.24	42,800	42,800	41,200	144,600	6,073,200,000
19/08/2009	41,900	0.90 ▲	2.20	41,000	42,000	40,700	155,000	6,494,500,000
18/08/2009	41,000	1.30 ▲	3.27	38,000	41,000	38,000	188,700	7,736,700,000
17/08/2009	39,700	-0.30 ▼	-0.75	40,000	40,000	39,000	118,100	4,688,570,000
14/08/2009	40,000	0.30 ▲	0.76	38,100	40,500	38,100	109,000	4,360,000,000
13/08/2009	39,700	-1.30 ▼	-3.17	42,500	43,000	39,600	211,800	8,408,460,000
12/08/2009	41,000	-0.60 ▼	-1.44	43,300	43,600	41,000	172,700	7,080,700,000
11/08/2009	41,600	2.80 ▲	7.22	38,900	41,600	38,900	473,900	19,714,240,000
10/08/2009	38,800	0.30 ▲	0.78	39,200	39,500	38,200	149,000	5,781,200,000
07/08/2009	38,500	0.50 ▲	1.32	38,000	38,500	37,900	49,600	1,909,600,000
06/08/2009	38,000	0.20 ▲	0.53	37,600	38,600	37,500	278,700	10,590,600,000
05/08/2009	37,800	0.50 ▲	1.34	37,500	37,900	36,900	149,700	5,658,660,000
04/08/2009	37,300	0.60 ▲	1.63	38,300	39,000	37,000	188,300	7,023,590,000
03/08/2009	36,700	-0.30 ▼	-0.81	39,300	39,300	36,000	44,400	1,629,480,000
31/07/2009	37,000	0.80 ▲	2.21	37,000	37,200	36,400	52,300	1,935,100,000
30/07/2009	36,200	0.20 ▲	0.56	36,600	36,600	35,800	46,200	1,672,440,000
29/07/2009	36,000	-0.90 ▼	-2.44	36,500	37,500	35,500	89,000	3,204,000,000
28/07/2009	36,900	-1.70 ▼	-4.40	37,100	38,500	35,900	169,100	6,239,790,000
27/07/2009	38,600	1.50 ▲	4.04	39,600	39,600	37,000	109,800	4,238,280,000
24/07/2009	37,100	1.40 ▲	3.92	37,000	37,100	37,000	182,200	6,759,620,000
23/07/2009	35,700	2.30 ▲	6.89	32,600	35,700	32,600	124,400	4,441,080,000
22/07/2009	33,400	-0.40 ▼	-1.18	33,500	33,700	33,100	24,100	804,940,000
21/07/2009	33,800	0.90 ▲	2.74	34,000	34,500	32,800	36,800	1,243,840,000
20/07/2009	32,900	-1.20 ▼	-3.52	33,100	33,100	32,100	43,600	1,434,440,000
17/07/2009	34,100	-1.10 ▼	-3.12	34,500	35,000	34,000	26,300	896,830,000
16/07/2009	35,200	1.00 ▲	2.92	34,900	35,900	34,900	75,900	2,671,680,000
15/07/2009	34,200	0.60 ▲	1.79	33,600	34,800	33,500	36,100	1,234,620,000
14/07/2009	33,600	-0.10 ▼	-0.30	35,000	35,000	33,100	75,900	2,550,240,000
13/07/2009	33,700	-1.30 ▼	-3.71	35,500	35,500	33,500	57,100	1,924,270,000
10/07/2009	35,000	-0.70 ▼	-1.96	35,800	36,500	34,200	52,000	1,820,000,000
09/07/2009	35,700	1.10 ▲	3.18	34,000	36,700	34,000	136,800	4,883,760,000
08/07/2009	34,600	-0.40 ▼	-1.14	34,600	35,100	33,800	81,600	2,823,360,000
07/07/2009	35,000	-0.60 ▼	-1.69	35,200	36,000	34,600	37,700	1,319,500,000
06/07/2009	35,600	1.50 ▲	4.40	34,000	35,600	34,000	50,400	1,794,240,000
03/07/2009	34,100	0.60 ▲	1.79	32,900	34,100	30,700	29,600	1,009,360,000
02/07/2009	33,500	1.00 ▲	3.08	32,500	33,500	31,200	114,400	3,832,400,000
01/07/2009	32,500	-1.40 ▼	-4.13	33,000	33,000	31,800	180,200	5,856,500,000
30/06/2009	33,900	-1.80 ▼	-5.04	36,200	36,200	33,600	194,900	6,607,110,000
29/06/2009	35,700	-0.80 ▼	-2.19	37,000	37,000	35,600	70,700	2,523,990,000
26/06/2009	36,500	-0.50 ▼	-1.35	37,200	37,200	35,900	167,100	6,099,150,000
25/06/2009	37,000	-1.10 ▼	-2.89	40,600	40,600	37,000	140,700	5,205,900,000
24/06/2009	38,100	2.20 ▲	6.13	36,000	38,100	36,000	31,400	1,196,340,000
23/06/2009	35,900	-1.60 ▼	-4.27	35,200	37,000	35,000	262,100	9,409,390,000
22/06/2009	37,500	-2.00 ▼	-5.06	39,500	41,000	36,800	350,000	13,125,000,000
19/06/2009	39,500	-1.50 ▼	-3.66	41,500	41,500	38,600	292,700	11,561,650,000
18/06/2009	41,000	-0.50 ▼	-1.20	41,500	42,500	40,000	139,000	5,699,000,000
17/06/2009	41,500	2.80 ▲	7.24	36,100	41,500	36,100	305,000	12,657,500,000
16/06/2009	38,700	-3.20 ▼	-7.64	41,000	41,000	38,600	390,400	15,108,480,000
15/06/2009	41,900	-0.10 ▼	-0.24	44,800	44,900	39,200	523,000	21,913,700,000
12/06/2009	42,000	2.70 ▲	6.87	42,000	42,000	42,000	285,600	11,995,200,000
11/06/2009	39,300	1.50 ▲	3.97	39,300	39,300	39,000	119,500	4,696,350,000
10/06/2009	37,800	-0.40 ▼	-1.05	38,600	38,700	36,400	531,100	20,075,580,000
09/06/2009	38,200	-0.30 ▼	-0.78	41,000	41,100	36,400	371,000	14,172,200,000
08/06/2009	38,500	2.50 ▲	6.94	38,500	38,500	38,500	209,800	8,077,300,000
05/06/2009	36,000	1.70 ▲	4.96	35,000	36,000	35,000	198,600	7,149,600,000
04/06/2009	34,300	1.00 ▲	3.00	32,500	34,300	32,300	269,300	9,236,990,000
03/06/2009	33,300	-0.10 ▼	-0.30	33,700	34,000	32,800	232,200	7,732,260,000
02/06/2009	33,400	0.90 ▲	2.77	32,500	34,500	32,500	277,600	9,271,840,000
01/06/2009	32,500	1.50 ▲	4.84	30,700	32,500	30,700	115,800	3,763,500,000
29/05/2009	31,000	0.40 ▲	1.31	31,000	31,500	29,200	218,600	6,776,600,000
28/05/2009	30,600	-2.10 ▼	-6.42	30,600	31,000	30,600	265,300	8,118,180,000
27/05/2009	32,700	-2.00 ▼	-5.76	35,500	35,500	32,700	420,400	13,747,080,000
26/05/2009	34,700	-0.80 ▼	-2.25	37,000	37,300	33,700	279,200	9,688,240,000
25/05/2009	35,500	2.20 ▲	6.61	35,500	35,500	35,000	171,400	6,084,700,000
22/05/2009	33,300	1.70 ▲	5.38	33,300	33,300	31,400	713,600	23,762,880,000
21/05/2009	31,600	2.20 ▲	7.48	31,600	31,600	30,000	388,000	12,260,800,000
20/05/2009	29,400	-0.60 ▼	-2.00	31,000	31,000	28,500	307,200	9,031,680,000
19/05/2009	30,000	1.40 ▲	4.90	30,200	30,400	29,600	245,700	7,371,000,000
18/05/2009	28,600	0.20 ▲	0.70	28,600	29,200	28,000	183,900	5,259,540,000
15/05/2009	28,400	1.50 ▲	5.58	27,200	28,400	27,200	268,600	7,628,240,000
14/05/2009	26,900	-0.70 ▼	-2.54	25,800	27,000	25,800	217,200	5,842,680,000
13/05/2009	27,600	-0.70 ▼	-2.47	28,100	28,300	27,100	219,300	6,052,680,000
12/05/2009	28,300	0.40 ▲	1.43	27,000	28,900	26,800	196,000	5,546,800,000
11/05/2009	27,900	-1.10 ▼	-3.79	29,700	29,700	27,200	163,700	4,567,230,000
08/05/2009	29,000	0.70 ▲	2.47	28,300	29,500	27,700	241,700	7,009,300,000
07/05/2009	28,300	2.60 ▲	10.12	27,000	28,300	27,000	343,600	9,723,880,000
06/05/2009	25,700	-0.80 ▼	-3.02	27,100	27,500	25,400	313,700	8,062,090,000
05/05/2009	26,500	1.70 ▲	6.85	26,500	26,500	26,000	342,100	9,065,650,000
04/05/2009	24,800	1.20 ▲	5.08	24,800	24,800	24,800	3,500	86,800,000
29/04/2009	25,400	0.90 ▲	3.67	25,000	25,500	24,200	132,900	3,375,660,000
28/04/2009	24,500	0.60 ▲	2.51	24,000	24,900	23,800	164,700	4,035,150,000
27/04/2009	23,900	-1.10 ▼	-4.40	24,700	25,000	23,700	75,700	1,809,230,000
24/04/2009	25,000	-0.50 ▼	-1.96	26,000	26,800	24,000	130,400	3,260,000,000
23/04/2009	25,500	1.50 ▲	6.25	25,000	25,500	24,900	213,500	5,444,250,000
22/04/2009	24,000	0.80 ▲	3.45	23,100	24,000	23,000	114,400	2,745,600,000
21/04/2009	23,200	-0.40 ▼	-1.69	22,000	24,000	22,000	247,700	5,746,640,000
20/04/2009	23,600	-1.40 ▼	-5.60	23,600	23,700	23,600	26,200	618,320,000
17/04/2009	25,000	-1.50 ▼	-5.66	27,500	27,500	25,000	187,000	4,675,000,000
16/04/2009	26,500	-0.90 ▼	-3.28	29,000	29,000	26,000	251,100	6,654,150,000
15/04/2009	27,400	-2.10 ▼	-7.12	28,500	29,500	27,400	193,700	5,307,380,000
14/04/2009	29,500	1.10 ▲	3.87	30,300	30,300	27,800	398,700	11,761,650,000
13/04/2009	28,400	1.80 ▲	6.77	28,400	28,400	28,400	36,600	1,039,440,000
10/04/2009	26,600	1.90 ▲	7.69	26,600	26,600	26,200	219,100	5,828,060,000
09/04/2009	24,700	0.20 ▲	0.82	25,300	26,000	24,100	158,200	3,907,540,000
08/04/2009	24,500	-0.50 ▼	-2.00	25,900	26,500	24,000	309,400	7,580,300,000
07/04/2009	25,000	1.60 ▲	6.84	25,000	25,000	24,000	213,600	5,340,000,000
03/04/2009	23,400	1.30 ▲	5.88	23,400	23,400	23,400	147,800	3,458,520,000
02/04/2009	22,100	0.30 ▲	1.38	22,400	22,400	21,500	159,400	3,522,740,000
01/04/2009	21,800	0.80 ▲	3.81	21,000	22,000	20,800	74,500	1,624,100,000
31/03/2009	21,000	0.40 ▲	1.94	20,800	21,000	20,300	33,900	711,900,000
30/03/2009	20,600	0.00 ■■	0.00	20,200	20,900	19,900	22,900	471,740,000
27/03/2009	20,600	-0.40 ▼	-1.90	21,000	21,700	20,500	113,400	2,336,040,000
26/03/2009	21,000	0.40 ▲	1.94	21,300	21,600	20,000	105,500	2,215,500,000
25/03/2009	20,600	0.00 ■■	0.00	20,500	21,500	20,000	52,600	1,083,560,000
24/03/2009	20,600	1.50 ▲	7.85	20,500	20,600	20,500	100,700	2,074,420,000
23/03/2009	19,100	-1.10 ▼	-5.45	19,700	20,100	18,900	47,300	903,430,000
20/03/2009	20,200	-0.30 ▼	-1.46	20,300	21,000	20,000	48,500	979,700,000
19/03/2009	20,500	-0.60 ▼	-2.84	22,000	22,200	20,200	91,900	1,883,950,000
18/03/2009	21,100	1.20 ▲	6.03	21,000	21,100	21,000	120,900	2,550,990,000
17/03/2009	19,900	0.90 ▲	4.74	19,000	20,100	19,000	83,300	1,657,670,000
16/03/2009	19,000	0.50 ▲	2.70	18,600	19,100	18,600	33,000	627,000,000
13/03/2009	18,500	0.00 ■■	0.00	18,700	18,700	18,400	16,000	296,000,000
12/03/2009	18,500	-1.20 ▼	-6.09	19,000	19,400	18,400	23,800	440,300,000
11/03/2009	19,700	1.00 ▲	5.35	19,900	19,900	19,000	68,100	1,341,570,000
10/03/2009	18,700	0.40 ▲	2.19	18,200	18,700	18,200	31,200	583,440,000
09/03/2009	18,300	0.30 ▲	1.67	18,100	18,400	18,100	9,100	166,530,000
06/03/2009	18,000	0.00 ■■	0.00	18,000	18,100	18,000	10,300	185,400,000
05/03/2009	18,000	0.20 ▲	1.12	18,300	18,300	17,600	37,900	682,200,000
04/03/2009	17,800	0.40 ▲	2.30	17,500	17,800	17,500	14,400	256,320,000
03/03/2009	17,400	-0.90 ▼	-4.92	17,800	17,800	17,300	23,300	405,420,000
02/03/2009	18,300	-0.20 ▼	-1.08	17,900	18,300	17,800	8,600	157,380,000
27/02/2009	18,500	0.80 ▲	4.52	17,600	18,500	17,600	30,100	556,850,000
26/02/2009	17,700	-0.10 ▼	-0.56	17,000	17,900	17,000	24,500	433,650,000
25/02/2009	17,800	1.20 ▲	7.23	17,700	17,800	17,600	31,500	560,700,000
24/02/2009	16,600	-0.40 ▼	-2.35	17,800	17,800	16,500	16,300	270,580,000
23/02/2009	17,000	-1.00 ▼	-5.56	17,500	17,500	17,000	15,400	261,800,000
20/02/2009	18,000	-0.10 ▼	-0.55	18,000	18,100	17,700	28,300	509,400,000
19/02/2009	18,100	-0.10 ▼	-0.55	18,100	18,300	17,900	22,300	403,630,000
18/02/2009	18,200	-0.70 ▼	-3.70	18,100	18,500	18,000	44,000	800,800,000
17/02/2009	18,900	-0.10 ▼	-0.53	19,000	19,000	18,400	19,400	366,660,000
16/02/2009	19,000	-0.80 ▼	-4.04	19,900	19,900	19,000	33,700	640,300,000
13/02/2009	19,800	-0.10 ▼	-0.50	19,800	20,000	19,800	15,900	314,820,000
12/02/2009	19,900	-0.10 ▼	-0.50	19,500	20,400	19,000	9,600	191,040,000
11/02/2009	20,000	-0.10 ▼	-0.50	19,700	20,000	19,500	21,000	420,000,000
10/02/2009	20,100	-0.50 ▼	-2.43	20,000	20,200	19,900	18,000	361,800,000
09/02/2009	20,600	0.60 ▲	3.00	20,000	20,800	20,000	56,000	1,153,600,000
06/02/2009	20,000	0.40 ▲	2.04	19,700	20,600	19,600	45,600	912,000,000
05/02/2009	19,600	-1.20 ▼	-5.77	21,000	21,000	19,600	56,800	1,113,280,000
04/02/2009	20,800	0.00 ■■	0.00	21,000	21,300	20,800	22,800	474,240,000
03/02/2009	20,800	-0.70 ▼	-3.26	20,500	21,700	20,400	21,900	455,520,000
02/02/2009	21,500	-0.70 ▼	-3.15	22,500	22,500	21,500	12,700	273,050,000
23/01/2009	22,200	0.20 ▲	0.91	22,000	22,200	21,900	38,500	854,700,000
22/01/2009	22,000	0.10 ▲	0.46	22,000	22,300	22,000	28,500	627,000,000
21/01/2009	21,900	0.20 ▲	0.92	21,900	22,000	21,900	18,400	402,960,000
20/01/2009	21,700	-0.50 ▼	-2.25	22,100	22,100	21,600	25,800	559,860,000
19/01/2009	22,200	0.10 ▲	0.45	22,000	22,500	21,900	32,000	710,400,000
16/01/2009	22,100	0.20 ▲	0.91	22,100	22,300	21,900	17,500	386,750,000
15/01/2009	21,900	-0.50 ▼	-2.23	22,100	22,200	21,900	15,200	332,880,000
14/01/2009	22,400	0.10 ▲	0.45	22,700	23,000	22,000	33,700	754,880,000
13/01/2009	22,300	-0.50 ▼	-2.19	22,800	22,800	22,000	14,600	325,580,000
12/01/2009	22,800	0.30 ▲	1.33	22,100	22,900	22,000	24,900	567,720,000
09/01/2009	22,500	-0.10 ▼	-0.44	21,500	22,900	21,100	29,200	657,000,000
08/01/2009	22,600	-0.20 ▼	-0.88	21,800	22,900	21,800	45,300	1,023,780,000
07/01/2009	22,800	0.60 ▲	2.70	23,100	23,100	21,100	76,800	1,751,040,000
06/01/2009	22,200	1.30 ▲	6.22	21,200	22,200	21,000	48,400	1,074,480,000
05/01/2009	20,900	-0.10 ▼	-0.48	21,000	21,000	20,700	15,300	319,770,000
02/01/2009	21,000	0.00 ■■	0.00	21,000	21,100	21,000	4,100	86,100,000
31/12/2008	21,000	-0.20 ▼	-0.94	21,400	21,600	20,900	23,000	483,000,000
30/12/2008	21,200	0.50 ▲	2.42	20,600	21,400	20,500	35,300	748,360,000
29/12/2008	20,700	-0.60 ▼	-2.82	21,200	21,200	20,700	16,300	337,410,000
26/12/2008	21,300	-0.20 ▼	-0.93	21,200	21,300	20,800	15,900	338,670,000
25/12/2008	21,500	0.00 ■■	0.00	21,800	21,800	21,000	7,300	156,950,000
24/12/2008	21,500	-0.10 ▼	-0.46	21,400	21,500	21,100	8,100	174,150,000
23/12/2008	21,600	-0.60 ▼	-2.70	21,600	22,200	21,100	68,100	1,470,960,000
22/12/2008	22,200	0.40 ▲	1.83	22,900	23,000	22,100	31,200	692,640,000
19/12/2008	21,800	0.00 ■■	0.00	21,500	22,000	21,200	37,800	824,040,000
18/12/2008	21,800	0.30 ▲	1.40	21,300	21,900	20,600	20,300	442,540,000
17/12/2008	21,500	1.00 ▲	4.88	21,000	22,000	20,600	22,800	490,200,000
16/12/2008	20,500	-1.60 ▼	-7.24	22,100	22,100	20,500	15,900	325,950,000
15/12/2008	22,100	1.40 ▲	6.76	22,100	22,100	21,000	53,000	1,171,300,000
12/12/2008	20,700	0.50 ▲	2.48	20,300	20,700	20,300	43,100	892,170,000
11/12/2008	20,200	1.00 ▲	5.21	20,100	20,200	19,000	36,300	733,260,000
10/12/2008	19,200	-1.30 ▼	-6.34	20,200	20,200	19,200	31,600	606,720,000
09/12/2008	20,500	0.60 ▲	3.02	20,200	20,600	20,200	22,000	451,000,000
08/12/2008	19,900	-1.10 ▼	-5.24	20,900	20,900	19,700	27,900	555,210,000
05/12/2008	21,000	-1.30 ▼	-5.83	22,500	22,500	20,700	31,800	667,800,000
04/12/2008	22,300	0.50 ▲	2.29	22,000	22,300	21,900	32,700	729,210,000
03/12/2008	21,800	0.30 ▲	1.40	23,000	23,000	21,600	26,200	571,160,000
02/12/2008	21,500	-0.50 ▼	-2.27	21,000	22,200	21,000	12,600	270,900,000
01/12/2008	22,000	-0.20 ▼	-0.90	22,700	23,600	20,800	41,300	908,600,000
28/11/2008	22,200	1.60 ▲	7.77	21,500	22,200	21,500	17,400	386,280,000
27/11/2008	20,600	-0.90 ▼	-4.19	21,700	22,000	20,400	33,000	679,800,000
26/11/2008	21,500	-1.10 ▼	-4.87	22,100	22,100	21,400	59,700	1,283,550,000
25/11/2008	22,600	0.90 ▲	4.15	23,100	23,100	21,900	38,800	876,880,000
24/11/2008	21,700	-0.20 ▼	-0.91	22,500	23,200	21,500	46,800	1,015,560,000
21/11/2008	21,900	-1.40 ▼	-6.01	22,000	22,900	21,400	47,000	1,029,300,000
20/11/2008	23,300	-1.00 ▼	-4.12	23,700	24,000	22,700	78,300	1,824,390,000
19/11/2008	24,300	-0.30 ▼	-1.22	25,600	25,600	24,000	25,800	626,940,000
18/11/2008	24,600	-0.40 ▼	-1.60	24,100	24,900	24,000	28,500	701,100,000
17/11/2008	25,000	-0.80 ▼	-3.10	26,100	26,100	24,700	19,000	475,000,000
14/11/2008	25,800	1.30 ▲	5.31	26,000	26,100	25,000	41,400	1,068,120,000
13/11/2008	24,500	-0.40 ▼	-1.61	23,000	24,900	23,000	43,100	1,055,950,000
12/11/2008	24,900	-0.90 ▼	-3.49	24,000	24,900	24,000	77,600	1,932,240,000
11/11/2008	25,800	-1.70 ▼	-6.18	26,500	27,000	25,800	87,900	2,267,820,000
10/11/2008	27,500	0.40 ▲	1.48	28,800	28,900	27,000	89,800	2,469,500,000
07/11/2008	27,100	-0.30 ▼	-1.09	27,100	28,000	27,100	82,200	2,227,620,000
06/11/2008	27,400	-0.90 ▼	-3.18	26,400	30,200	26,400	315,100	8,633,740,000
05/11/2008	28,300	1.40 ▲	5.20	28,300	28,300	28,300	18,300	517,890,000
04/11/2008	26,900	1.90 ▲	7.60	25,500	26,900	25,300	59,200	1,592,480,000
03/11/2008	25,000	0.40 ▲	1.63	26,000	26,300	23,300	103,300	2,582,500,000
31/10/2008	24,600	1.10 ▲	4.68	24,600	24,600	24,500	62,200	1,530,120,000
30/10/2008	23,500	1.50 ▲	6.82	22,600	23,500	22,000	138,900	3,264,150,000
29/10/2008	22,000	0.10 ▲	0.46	22,000	22,000	21,700	75,200	1,654,400,000
28/10/2008	21,900	1.40 ▲	6.83	21,000	21,900	19,400	97,700	2,139,630,000
27/10/2008	20,500	-1.50 ▼	-6.82	21,600	21,600	20,400	112,700	2,310,350,000
24/10/2008	22,000	-1.30 ▼	-5.58	22,500	23,500	21,800	80,500	1,771,000,000
23/10/2008	23,300	-2.00 ▼	-7.91	24,700	24,700	23,300	96,700	2,253,110,000
22/10/2008	25,300	-1.40 ▼	-5.24	26,000	26,000	24,700	65,000	1,644,500,000
21/10/2008	26,700	0.70 ▲	2.69	27,300	28,000	25,900	69,000	1,842,300,000
20/10/2008	26,000	0.00 ■■	0.00	26,500	27,300	25,800	50,400	1,310,400,000
17/10/2008	26,000	0.50 ▲	1.96	27,600	27,600	25,500	40,200	1,045,200,000
16/10/2008	25,500	-2.10 ▼	-7.61	24,700	27,000	24,700	87,700	2,236,350,000
15/10/2008	27,600	1.60 ▲	6.15	27,600	27,800	24,200	124,300	3,430,680,000
14/10/2008	26,000	1.40 ▲	5.69	26,000	26,000	26,000	900	23,400,000
13/10/2008	24,600	0.00 ■■	0.00	23,200	26,000	23,200	46,900	1,153,740,000
10/10/2008	24,600	-1.90 ▼	-7.17	24,600	25,000	24,600	56,500	1,389,900,000
09/10/2008	26,500	0.00 ■■	0.00	25,000	27,200	25,000	164,100	4,348,650,000
08/10/2008	26,500	-1.90 ▼	-6.69	26,500	27,100	26,500	231,500	6,134,750,000
07/10/2008	28,400	-1.90 ▼	-6.27	28,400	28,400	28,400	32,800	931,520,000
06/10/2008	30,300	-2.30 ▼	-7.06	32,100	32,100	30,300	47,200	1,430,160,000
03/10/2008	32,600	-0.80 ▼	-2.40	31,200	33,200	31,200	32,400	1,056,240,000
02/10/2008	33,400	1.60 ▲	5.03	32,000	33,900	31,800	121,200	4,048,080,000
01/10/2008	31,800	0.00 ■■	0.00	30,100	33,000	30,100	132,300	4,207,140,000
30/09/2008	31,800	-2.20 ▼	-6.47	31,800	31,800	31,800	2,700	85,860,000
29/09/2008	34,000	0.20 ▲	0.59	36,000	36,000	32,200	148,400	5,045,600,000
26/09/2008	33,800	1.40 ▲	4.32	33,800	33,800	32,000	155,900	5,269,420,000
25/09/2008	32,400	2.50 ▲	8.36	30,100	32,400	29,000	120,500	3,904,200,000
24/09/2008	29,900	0.10 ▲	0.34	30,500	30,900	29,100	59,700	1,785,030,000
23/09/2008	29,800	0.50 ▲	1.71	27,300	31,300	27,300	270,100	8,048,980,000
22/09/2008	29,300	1.10 ▲	3.90	29,300	29,300	29,300	2,000	58,600,000
19/09/2008	28,200	1.80 ▲	6.82	26,400	28,200	24,700	65,200	1,838,640,000
18/09/2008	26,400	-1.70 ▼	-6.05	26,400	26,400	26,400	30,300	799,920,000
17/09/2008	28,100	-2.00 ▼	-6.64	28,500	30,200	28,100	107,500	3,020,750,000
16/09/2008	30,100	-3.40 ▼	-10.15	30,600	33,000	30,100	115,600	3,479,560,000
15/09/2008	33,500	1.10 ▲	3.40	30,200	34,600	30,200	205,900	6,897,650,000
12/09/2008	32,400	-2.30 ▼	-6.63	32,400	32,600	32,400	90,700	2,938,680,000
11/09/2008	34,700	-2.30 ▼	-6.22	35,000	36,000	34,700	114,600	3,976,620,000
10/09/2008	37,000	-0.70 ▼	-1.86	39,500	39,500	36,800	164,200	6,075,400,000
09/09/2008	37,700	-2.40 ▼	-5.99	40,200	42,800	37,500	196,800	7,419,360,000
08/09/2008	40,100	-2.60 ▼	-6.09	40,500	41,000	40,100	175,000	7,017,500,000
05/09/2008	42,700	-3.60 ▼	-7.78	45,500	47,000	42,400	251,200	10,726,240,000
04/09/2008	46,300	3.00 ▲	6.93	46,300	46,300	43,000	338,600	15,677,180,000
03/09/2008	43,300	-0.20 ▼	-0.46	43,300	43,300	43,300	17,200	744,760,000
29/08/2008	43,500	4.20 ▲	10.69	43,500	43,500	37,900	376,700	16,386,450,000
28/08/2008	39,300	-1.80 ▼	-4.38	43,900	43,900	38,500	641,700	25,218,810,000
27/08/2008	41,100	2.60 ▲	6.75	41,100	41,100	39,000	321,800	13,225,980,000
26/08/2008	38,500	2.50 ▲	6.94	38,500	38,500	38,500	1,900	73,150,000
25/08/2008	36,000	2.30 ▲	6.82	36,000	36,000	36,000	6,900	248,400,000
22/08/2008	33,700	2.20 ▲	6.98	33,700	33,700	33,700	9,300	313,410,000
21/08/2008	31,500	1.40 ▲	4.65	31,500	31,500	30,000	130,000	4,095,000,000
20/08/2008	30,100	1.90 ▲	6.74	30,100	30,100	26,600	742,700	22,355,270,000
19/08/2008	28,200	1.80 ▲	6.82	28,200	28,200	28,200	152,300	4,294,860,000
18/08/2008	26,400	1.70 ▲	6.88	26,400	26,400	26,400	9,300	245,520,000
15/08/2008	24,700	0.90 ▲	3.78	24,700	24,700	24,700	700	17,290,000
14/08/2008	23,800	0.90 ▲	3.93	23,800	23,800	23,800	10,000	238,000,000
13/08/2008	22,900	0.80 ▲	3.62	22,900	22,900	22,900	12,600	288,540,000
12/08/2008	22,100	0.80 ▲	3.76	22,100	22,100	22,100	69,800	1,542,580,000
11/08/2008	21,300	0.80 ▲	3.90	21,300	21,300	21,300	1,700	36,210,000
08/08/2008	20,500	0.60 ▲	3.02	20,500	20,500	20,500	24,000	492,000,000
07/08/2008	19,900	0.80 ▲	4.19	19,400	19,900	19,300	205,900	4,097,410,000
06/08/2008	19,100	-0.60 ▼	-3.05	19,000	20,400	19,000	352,900	6,740,390,000
05/08/2008	19,700	-0.80 ▼	-3.90	19,700	19,700	19,700	19,100	376,270,000
04/08/2008	20,500	-0.80 ▼	-3.76	20,500	20,500	20,500	17,700	362,850,000
01/08/2008	21,300	-0.80 ▼	-3.62	21,300	21,300	21,300	9,100	193,830,000
31/07/2008	22,100	-0.90 ▼	-3.91	22,100	22,100	22,100	3,300	72,930,000
30/07/2008	23,000	-0.80 ▼	-3.36	23,900	23,900	23,000	39,900	917,700,000
29/07/2008	23,800	0.10 ▲	0.42	22,800	24,600	22,800	272,700	6,490,260,000
28/07/2008	23,700	-0.90 ▼	-3.66	23,700	24,400	23,700	187,200	4,436,640,000
25/07/2008	24,600	-1.00 ▼	-3.91	24,600	24,600	24,600	12,200	300,120,000
24/07/2008	25,600	-1.00 ▼	-3.76	25,600	25,600	25,600	22,500	576,000,000
23/07/2008	26,600	-1.10 ▼	-3.97	26,600	26,600	26,600	100	2,660,000
22/07/2008	27,700	-1.10 ▼	-3.82	27,700	27,700	27,700	2,700	74,790,000
21/07/2008	28,800	-0.10 ▼	-0.35	28,800	28,800	28,800	3,200	92,160,000
18/07/2008	28,900	-1.20 ▼	-3.99	31,300	31,300	28,900	339,200	9,802,880,000
17/07/2008	30,100	0.20 ▲	0.67	30,100	30,100	30,100	30,000	903,000,000
16/07/2008	29,900	1.10 ▲	3.82	29,900	29,900	27,700	315,700	9,439,430,000
15/07/2008	28,800	1.10 ▲	3.97	28,800	28,800	28,800	21,500	619,200,000
14/07/2008	27,700	1.00 ▲	3.75	27,700	27,700	27,700	17,200	476,440,000
11/07/2008	26,700	1.00 ▲	3.89	26,700	26,700	26,500	527,800	14,092,260,000
10/07/2008	25,700	0.90 ▲	3.63	25,700	25,700	25,600	216,600	5,566,620,000
09/07/2008	24,800	0.40 ▲	1.64	24,500	24,800	24,500	85,800	2,127,840,000
08/07/2008	24,400	0.50 ▲	2.09	23,500	25,000	23,500	130,200	3,176,880,000
07/07/2008	23,900	-0.20 ▼	-0.83	25,000	25,000	23,200	144,300	3,448,770,000
04/07/2008	24,100	0.90 ▲	3.88	24,100	24,100	24,100	14,700	354,270,000
03/07/2008	23,200	0.70 ▲	3.11	23,100	23,200	23,100	36,400	844,480,000
02/07/2008	22,500	0.70 ▲	3.21	22,500	22,500	21,700	164,800	3,708,000,000
01/07/2008	21,800	0.90 ▲	4.31	21,500	21,800	21,500	61,600	1,342,880,000
30/06/2008	20,900	-0.40 ▼	-1.88	21,000	21,500	20,100	59,900	1,251,910,000
27/06/2008	21,300	-0.20 ▼	-0.93	20,600	21,900	20,500	86,300	1,838,190,000
26/06/2008	21,500	0.60 ▲	2.87	21,700	21,700	20,100	42,800	920,200,000
25/06/2008	20,900	0.80 ▲	3.98	20,900	20,900	20,700	42,800	894,520,000
24/06/2008	20,100	0.20 ▲	1.01	20,100	20,100	19,400	81,400	1,636,140,000
23/06/2008	19,900	0.70 ▲	3.65	18,500	19,900	18,500	144,000	2,865,600,000
20/06/2008	19,200	-0.80 ▼	-4.00	19,200	19,200	19,200	8,200	157,440,000
19/06/2008	20,000	0.30 ▲	1.52	20,000	20,000	20,000	8,700	174,000,000
18/06/2008	19,700	-0.60 ▼	-2.96	20,900	20,900	19,700	67,200	1,323,840,000
17/06/2008	20,300	0.50 ▲	2.53	20,300	20,300	20,300	3,000	60,900,000
16/06/2008	19,800	0.50 ▲	2.59	19,800	19,800	19,800	4,800	95,040,000
13/06/2008	19,300	0.50 ▲	2.66	19,300	19,300	19,300	300	5,790,000
12/06/2008	18,800	0.40 ▲	2.17	18,800	18,800	18,800	30,400	571,520,000
11/06/2008	18,400	0.20 ▲	1.10	17,900	18,400	17,900	42,600	783,840,000
10/06/2008	18,200	0.00 ■■	0.00	17,700	18,600	17,700	39,900	726,180,000
09/06/2008	18,200	-0.50 ▼	-2.67	18,200	18,200	18,200	2,900	52,780,000
06/06/2008	18,700	-0.50 ▼	-2.60	18,700	18,700	18,700	6,900	129,030,000
05/06/2008	19,200	-0.50 ▼	-2.54	19,200	19,200	19,200	1,800	34,560,000
04/06/2008	19,700	-0.60 ▼	-2.96	19,700	19,700	19,700	3,100	61,070,000
03/06/2008	20,300	-0.60 ▼	-2.87	20,300	20,300	20,300	100	2,030,000
02/06/2008	20,900	-0.60 ▼	-2.79	20,900	20,900	20,900	500	10,450,000
30/05/2008	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	1,900	40,850,000
29/05/2008	22,000	-0.60 ▼	-2.65	22,000	22,600	22,000	11,300	248,600,000
28/05/2008	22,600	-0.60 ▼	-2.59	22,600	22,600	22,600	6,100	137,860,000
27/05/2008	23,200	-0.70 ▼	-2.93	23,200	23,200	23,200	1,600	37,120,000
26/05/2008	23,900	-0.70 ▼	-2.85	23,900	23,900	23,900	100	2,390,000
23/05/2008	24,600	-0.70 ▼	-2.77	24,600	24,600	24,600	1,100	27,060,000
22/05/2008	25,300	-0.70 ▼	-2.69	25,300	25,300	25,300	6,000	151,800,000
21/05/2008	26,000	-0.80 ▼	-2.99	26,000	26,100	26,000	32,100	834,600,000
20/05/2008	26,800	-0.80 ▼	-2.90	26,800	26,900	26,800	25,600	686,080,000
19/05/2008	27,600	-0.30 ▼	-1.08	27,600	27,600	27,600	8,100	223,560,000
16/05/2008	27,900	-0.80 ▼	-2.79	27,900	29,500	27,900	27,600	770,040,000
15/05/2008	28,700	-0.80 ▼	-2.71	28,700	28,700	28,700	17,100	490,770,000
14/05/2008	29,500	-0.90 ▼	-2.96	29,500	29,500	29,500	100	2,950,000
13/05/2008	30,400	-0.90 ▼	-2.88	30,400	30,400	30,400	100	3,040,000
12/05/2008	31,300	-0.90 ▼	-2.80	31,300	31,300	31,300	1,200	37,560,000
09/05/2008	32,200	-0.90 ▼	-2.72	32,200	32,200	32,200	1,400	45,080,000
08/05/2008	33,100	-1.00 ▼	-2.93	33,100	33,100	33,100	20,400	675,240,000
07/05/2008	34,100	-1.10 ▼	-3.13	34,200	34,200	34,100	16,400	559,240,000
06/05/2008	37,200	-0.30 ▼	-0.80	37,000	37,900	37,000	38,400	1,428,480,000
05/05/2008	37,500	-0.70 ▼	-1.83	39,200	39,300	37,500	21,600	810,000,000
29/04/2008	38,200	-0.50 ▼	-1.29	39,900	39,900	38,000	16,500	630,300,000
28/04/2008	38,700	0.00 ■■	0.00	39,500	39,700	38,000	12,400	479,880,000
25/04/2008	38,700	0.60 ▲	1.57	37,500	39,000	37,500	11,000	425,700,000
24/04/2008	38,100	-0.70 ▼	-1.80	37,700	39,800	37,700	30,600	1,165,860,000
23/04/2008	38,800	-1.10 ▼	-2.76	38,800	39,000	38,800	29,400	1,140,720,000
22/04/2008	39,900	-1.10 ▼	-2.68	39,900	40,500	39,900	46,800	1,867,320,000
21/04/2008	41,000	-0.90 ▼	-2.15	41,600	41,600	40,900	22,000	902,000,000
18/04/2008	41,900	-1.50 ▼	-3.46	42,800	42,800	41,100	41,100	1,722,090,000
17/04/2008	43,400	1.20 ▲	2.84	41,000	43,400	41,000	63,100	2,738,540,000
16/04/2008	42,200	-1.30 ▼	-2.99	42,200	42,200	42,200	19,100	806,020,000
11/04/2008	43,500	-1.30 ▼	-2.90	43,500	43,500	43,500	4,900	213,150,000
10/04/2008	44,800	-1.20 ▼	-2.61	44,800	44,800	44,800	19,700	882,560,000
09/04/2008	46,000	-1.90 ▼	-3.97	47,300	48,000	46,000	96,400	4,434,400,000
08/04/2008	47,900	0.60 ▲	1.27	48,700	48,700	45,900	151,000	7,232,900,000
07/04/2008	47,300	1.30 ▲	2.83	47,300	47,300	47,300	1,700	80,410,000
04/04/2008	46,000	0.90 ▲	2.00	46,000	46,000	46,000	500	23,000,000
03/04/2008	45,100	0.80 ▲	1.81	45,100	45,100	45,100	900	40,590,000
02/04/2008	44,300	0.80 ▲	1.84	44,300	44,300	44,300	4,200	186,060,000
01/04/2008	43,500	0.80 ▲	1.87	43,500	43,500	43,500	100	4,350,000
31/03/2008	42,700	0.80 ▲	1.91	42,700	42,700	42,700	600	25,620,000
28/03/2008	41,900	0.80 ▲	1.95	41,900	41,900	41,900	3,500	146,650,000
27/03/2008	41,100	0.10 ▲	0.24	41,100	41,100	41,100	1,900	78,090,000
26/03/2008	41,000	1.50 ▲	3.80	40,000	43,500	35,700	73,200	3,001,200,000
25/03/2008	39,500	-3.70 ▼	-8.56	39,500	40,100	39,500	36,100	1,425,950,000
24/03/2008	43,200	-5.20 ▼	-10.74	47,200	47,500	43,200	74,400	3,214,080,000
21/03/2008	48,400	-2.60 ▼	-5.10	48,000	50,000	47,100	74,900	3,625,160,000
20/03/2008	51,000	-1.10 ▼	-2.11	51,500	53,200	50,600	36,000	1,836,000,000
19/03/2008	52,100	0.80 ▲	1.56	54,000	56,500	48,000	114,200	5,949,820,000
18/03/2008	51,300	-4.90 ▼	-8.72	53,100	53,100	51,300	131,800	6,761,340,000
17/03/2008	56,200	-5.50 ▼	-8.91	60,500	60,500	56,000	87,400	4,911,880,000
14/03/2008	61,700	-0.90 ▼	-1.44	62,600	63,000	60,000	33,800	2,085,460,000
13/03/2008	62,600	0.10 ▲	0.16	64,900	64,900	61,500	55,800	3,493,080,000
12/03/2008	62,500	3.40 ▲	5.75	59,000	65,000	58,900	67,500	4,218,750,000
11/03/2008	59,100	-3.90 ▼	-6.19	65,100	65,100	59,100	67,600	3,995,160,000
10/03/2008	63,000	1.60 ▲	2.61	67,500	67,500	60,100	189,100	11,913,300,000
07/03/2008	61,400	5.50 ▲	9.84	61,400	61,400	61,400	71,800	4,408,520,000
06/03/2008	55,900	4.40 ▲	8.54	55,900	55,900	55,900	2,900	162,110,000
05/03/2008	51,500	-4.30 ▼	-7.71	50,400	53,500	50,400	103,800	5,345,700,000
04/03/2008	55,800	-5.10 ▼	-8.37	60,000	60,000	55,800	65,200	3,638,160,000
03/03/2008	60,900	-5.10 ▼	-7.73	67,000	67,000	59,700	80,700	4,914,630,000
29/02/2008	66,000	-2.50 ▼	-3.65	67,700	67,700	65,500	53,500	3,531,000,000
28/02/2008	68,500	0.00 ■■	0.00	69,000	70,000	67,500	47,600	3,260,600,000
27/02/2008	68,500	0.50 ▲	0.74	69,000	72,000	65,000	96,900	6,637,650,000
26/02/2008	68,000	-4.90 ▼	-6.72	78,000	78,000	68,000	55,800	3,794,400,000
25/02/2008	72,900	2.90 ▲	4.14	68,000	72,900	68,000	239,000	17,423,100,000
22/02/2008	70,000	-0.60 ▼	-0.85	66,000	73,500	64,100	97,300	6,811,000,000
21/02/2008	70,600	-6.90 ▼	-8.90	78,400	78,400	70,600	100,500	7,095,300,000
20/02/2008	77,500	-3.30 ▼	-4.08	80,800	80,800	77,000	69,700	5,401,750,000
19/02/2008	80,800	0.30 ▲	0.37	80,000	83,000	79,000	52,400	4,233,920,000
18/02/2008	80,500	-4.40 ▼	-5.18	84,000	84,000	77,000	78,500	6,319,250,000
15/02/2008	84,900	-2.10 ▼	-2.41	85,000	85,300	83,200	24,100	2,046,090,000
14/02/2008	87,000	1.20 ▲	1.40	88,000	89,500	84,000	36,100	3,140,700,000
13/02/2008	85,800	-3.20 ▼	-3.60	84,000	88,000	84,000	40,200	3,449,160,000
12/02/2008	89,000	-3.40 ▼	-3.68	95,000	97,000	87,000	37,500	3,337,500,000
01/02/2008	92,400	1.90 ▲	2.10	92,000	94,800	90,000	121,700	11,245,080,000
31/01/2008	90,500	-3.40 ▼	-3.62	98,500	99,900	85,200	118,300	10,706,150,000
30/01/2008	93,900	7.90 ▲	9.19	89,000	93,900	89,000	224,200	21,052,380,000
29/01/2008	86,000	4.00 ▲	4.88	84,400	87,000	82,600	65,400	5,624,400,000
28/01/2008	82,000	-1.50 ▼	-1.80	85,000	85,500	80,000	22,200	1,820,400,000
25/01/2008	83,500	1.40 ▲	1.71	82,900	86,000	82,900	68,700	5,736,450,000
24/01/2008	82,100	-2.60 ▼	-3.07	86,000	87,800	81,000	49,700	4,080,370,000
23/01/2008	84,700	0.10 ▲	0.12	85,200	86,000	80,000	45,600	3,862,320,000
22/01/2008	84,600	-2.90 ▼	-3.31	85,000	87,000	84,000	89,700	7,588,620,000
21/01/2008	87,500	-0.50 ▼	-0.57	90,000	90,000	86,000	69,400	6,072,500,000
18/01/2008	88,000	2.00 ▲	2.33	85,200	90,000	84,000	119,500	10,516,000,000
17/01/2008	86,000	0.50 ▲	0.58	92,500	93,800	83,500	81,400	7,000,400,000
16/01/2008	85,500	5.50 ▲	6.88	84,500	85,500	84,500	83,300	7,122,150,000
15/01/2008	80,000	-5.50 ▼	-6.43	80,000	80,000	77,400	73,700	5,896,000,000
14/01/2008	85,500	-6.50 ▼	-7.07	91,500	92,000	85,500	118,000	10,089,000,000
11/01/2008	92,000	-5.50 ▼	-5.64	96,500	99,000	88,000	71,200	6,550,400,000
10/01/2008	97,500	-3.50 ▼	-3.47	102,000	102,000	93,000	30,100	2,934,750,000
09/01/2008	101,000	-1.10 ▼	-1.08	105,000	105,000	101,000	36,300	3,666,300,000
08/01/2008	102,100	0.10 ▲	0.10	98,000	111,000	98,000	21,200	2,164,520,000
07/01/2008	102,000	-7.00 ▼	-6.42	100,000	104,000	99,000	38,000	3,876,000,000
04/01/2008	109,000	-2.00 ▼	-1.80	109,900	110,000	109,000	6,500	708,500,000
03/01/2008	111,000	-3.00 ▼	-2.63	110,100	111,000	110,000	21,200	2,353,200,000
02/01/2008	114,000	-1.00 ▼	-0.87	114,900	114,900	112,000	2,800	319,200,000
28/12/2007	115,000	2.00 ▲	1.77	116,500	116,500	114,100	12,300	1,414,500,000
27/12/2007	113,000	-3.50 ▼	-3.00	115,500	116,000	113,000	36,500	4,124,500,000
26/12/2007	116,500	1.50 ▲	1.30	116,000	117,000	115,000	37,000	4,310,500,000
25/12/2007	115,000	-0.60 ▼	-0.52	115,000	115,000	114,000	25,700	2,955,500,000
24/12/2007	115,600	-0.50 ▼	-0.43	118,000	118,000	115,000	30,100	3,479,560,000
21/12/2007	116,100	1.10 ▲	0.96	115,000	118,900	114,200	62,700	7,279,470,000
20/12/2007	115,000	-4.30 ▼	-3.60	118,000	118,000	112,000	6,900	793,500,000
19/12/2007	119,300	8.20 ▲	7.38	116,000	119,400	116,000	49,000	5,845,700,000
18/12/2007	111,100	0.00 ■■	0.00	105,000	114,200	104,000	41,500	4,610,650,000
17/12/2007	111,100	-5.40 ▼	-4.64	113,900	113,900	111,000	15,100	1,677,610,000
14/12/2007	116,500	0.40 ▲	0.34	118,000	118,000	115,000	14,200	1,654,300,000
13/12/2007	116,100	-2.90 ▼	-2.44	119,200	119,200	116,000	24,800	2,879,280,000
12/12/2007	119,000	1.00 ▲	0.85	117,600	126,000	117,000	41,900	4,986,100,000
11/12/2007	118,000	-3.50 ▼	-2.88	117,500	120,000	117,000	22,100	2,607,800,000
10/12/2007	121,500	-0.50 ▼	-0.41	125,500	125,500	120,000	37,400	4,544,100,000
07/12/2007	122,000	-3.50 ▼	-2.79	120,500	127,000	120,300	109,700	13,383,400,000
06/12/2007	125,500	0.00 ■■	0.00	125,000	129,000	124,300	49,900	6,262,450,000
05/12/2007	125,500	0.50 ▲	0.40	129,000	130,000	120,000	64,500	8,094,750,000
04/12/2007	125,000	7.00 ▲	5.93	119,000	127,500	119,000	72,500	9,062,500,000
03/12/2007	118,000	2.00 ▲	1.72	116,000	118,800	116,000	47,200	5,569,600,000
30/11/2007	116,000	-2.00 ▼	-1.69	120,000	120,000	115,500	21,400	2,482,400,000
29/11/2007	118,000	2.00 ▲	1.72	117,000	119,000	116,800	19,900	2,348,200,000
28/11/2007	116,000	-0.10 ▼	-0.09	117,000	118,000	116,000	12,100	1,403,600,000
27/11/2007	116,100	-0.40 ▼	-0.34	118,000	119,000	116,100	9,900	1,149,390,000
26/11/2007	116,500	1.60 ▲	1.39	115,000	116,500	115,000	17,900	2,085,350,000
23/11/2007	114,900	-0.90 ▼	-0.78	117,500	117,500	114,700	5,200	597,480,000
22/11/2007	115,800	3.80 ▲	3.39	115,000	118,000	114,000	15,500	1,794,900,000
21/11/2007	112,000	-3.30 ▼	-2.86	116,000	116,000	111,000	16,700	1,870,400,000
20/11/2007	115,300	-2.70 ▼	-2.29	116,000	118,000	115,000	19,500	2,248,350,000
19/11/2007	118,000	3.90 ▲	3.42	114,000	119,000	114,000	18,000	2,124,000,000
16/11/2007	114,100	-1.40 ▼	-1.21	119,000	119,000	110,000	17,700	2,019,570,000
15/11/2007	115,500	-2.40 ▼	-2.04	125,000	125,000	113,500	14,700	1,697,850,000
14/11/2007	117,900	11.90 ▲	11.23	107,000	117,900	107,000	23,500	2,770,650,000
13/11/2007	106,000	-13.90 ▼	-11.59	108,000	110,100	106,000	28,200	2,989,200,000
12/11/2007	119,900	-8.10 ▼	-6.33	123,000	123,000	115,500	39,900	4,784,010,000
09/11/2007	128,000	-1.80 ▼	-1.39	122,000	128,000	118,000	27,300	3,494,400,000
08/11/2007	129,800	1.30 ▲	1.01	130,000	134,000	127,500	19,500	2,531,100,000
07/11/2007	128,500	-2.50 ▼	-1.91	127,000	135,000	127,000	36,300	4,664,550,000
06/11/2007	131,000	1.10 ▲	0.85	117,900	131,000	117,900	58,700	7,689,700,000
05/11/2007	129,900	-10.10 ▼	-7.21	135,000	135,000	128,000	43,600	5,663,640,000
02/11/2007	140,000	-7.40 ▼	-5.02	150,000	155,000	135,500	23,900	3,346,000,000
01/11/2007	147,400	12.40 ▲	9.19	134,000	147,400	134,000	80,300	11,836,220,000
31/10/2007	135,000	-1.00 ▼	-0.74	136,800	140,000	127,000	49,900	6,736,500,000
30/10/2007	136,000	-9.30 ▼	-6.40	144,000	145,000	135,000	42,300	5,752,800,000
29/10/2007	145,300	-11.50 ▼	-7.33	160,000	160,000	145,300	38,700	5,623,110,000
26/10/2007	156,800	-8.20 ▼	-4.97	181,000	181,500	154,000	62,900	9,862,720,000
25/10/2007	165,000	13.40 ▲	8.84	165,000	165,000	165,000	60,500	9,982,500,000
24/10/2007	151,600	10.60 ▲	7.52	145,000	151,600	142,500	74,700	11,324,520,000
23/10/2007	141,000	5.00 ▲	3.68	136,000	141,000	132,000	101,900	14,367,900,000
22/10/2007	136,000	-6.20 ▼	-4.36	147,000	147,000	134,100	54,900	7,466,400,000
19/10/2007	142,200	13.50 ▲	10.49	130,000	142,200	118,000	109,700	15,599,340,000
18/10/2007	128,700	-1.30 ▼	-1.00	130,000	133,000	128,700	32,600	4,195,620,000
17/10/2007	130,000	-8.40 ▼	-6.07	152,000	152,000	126,000	79,600	10,348,000,000
16/10/2007	138,400	12.40 ▲	9.84	138,400	138,400	135,000	82,700	11,445,680,000
15/10/2007	126,000	7.00 ▲	5.88	124,000	126,000	123,500	19,700	2,482,200,000
12/10/2007	119,000	7.00 ▲	6.25	110,000	119,000	110,000	78,000	9,282,000,000
11/10/2007	112,000	4.00 ▲	3.70	113,000	113,000	108,000	99,100	11,099,200,000
10/10/2007	108,000	6.00 ▲	5.88	102,500	113,600	96,000	67,900	7,333,200,000
09/10/2007	102,000	-8.50 ▼	-7.69	112,000	112,000	102,000	32,400	3,304,800,000
08/10/2007	110,500	8.50 ▲	8.33	110,000	115,200	110,000	97,900	10,817,950,000
05/10/2007	102,000	-3.40 ▼	-3.23	105,000	105,400	99,000	96,000	9,792,000,000
04/10/2007	105,400	10.30 ▲	10.83	95,500	105,400	94,000	58,200	6,134,280,000
03/10/2007	95,100	-1.40 ▼	-1.45	95,000	98,000	94,500	35,100	3,338,010,000
02/10/2007	96,500	6.30 ▲	6.98	98,500	98,700	92,000	46,700	4,506,550,000
01/10/2007	90,200	6.30 ▲	7.51	89,000	90,200	84,000	66,000	5,953,200,000
28/09/2007	83,900	5.40 ▲	6.88	80,000	85,000	80,000	34,500	2,894,550,000
27/09/2007	78,500	2.00 ▲	2.61	77,000	78,500	77,000	18,600	1,460,100,000
26/09/2007	76,500	-0.40 ▼	-0.52	80,200	80,200	76,100	22,400	1,713,600,000
25/09/2007	76,900	3.40 ▲	4.63	73,500	77,000	73,500	18,600	1,430,340,000
24/09/2007	73,500	0.10 ▲	0.14	71,000	73,600	71,000	21,900	1,609,650,000
21/09/2007	73,400	-0.10 ▼	-0.14	73,400	73,400	73,000	5,000	367,000,000
20/09/2007	73,500	0.00 ■■	0.00	73,400	73,900	73,000	19,100	1,403,850,000
19/09/2007	73,500	-0.50 ▼	-0.68	74,000	74,000	73,000	5,000	367,500,000
18/09/2007	74,000	0.00 ■■	0.00	74,000	74,200	73,600	4,300	318,200,000
17/09/2007	74,000	-0.50 ▼	-0.67	74,000	74,000	73,500	13,400	991,600,000
14/09/2007	74,500	1.00 ▲	1.36	73,000	74,500	71,000	17,200	1,281,400,000
13/09/2007	73,500	-0.50 ▼	-0.68	73,500	74,000	73,200	13,900	1,021,650,000
12/09/2007	74,000	0.80 ▲	1.09	73,200	74,000	73,000	17,700	1,309,800,000
11/09/2007	73,200	-0.30 ▼	-0.41	73,000	74,000	71,100	18,300	1,339,560,000
10/09/2007	73,500	-0.50 ▼	-0.68	71,000	74,000	71,000	17,300	1,271,550,000
07/09/2007	74,000	1.00 ▲	1.37	74,800	75,000	73,000	6,900	510,600,000
06/09/2007	73,000	0.00 ■■	0.00	74,000	76,000	73,000	1,100	80,300,000
05/09/2007	73,000	-0.50 ▼	-0.68	73,800	74,000	73,000	4,100	299,300,000
04/09/2007	73,500	0.50 ▲	0.68	73,000	75,000	73,000	5,000	367,500,000
31/08/2007	73,000	1.00 ▲	1.39	72,000	74,000	71,000	7,800	569,400,000
30/08/2007	72,000	1.20 ▲	1.69	70,000	72,000	69,500	6,000	432,000,000
29/08/2007	70,800	-0.70 ▼	-0.98	70,200	70,800	69,500	6,100	431,880,000
28/08/2007	71,500	-2.10 ▼	-2.85	70,000	73,500	70,000	4,200	300,300,000
27/08/2007	73,600	-1.40 ▼	-1.87	74,500	74,500	73,600	600	44,160,000
24/08/2007	75,000	1.00 ▲	1.35	74,000	75,000	73,500	7,300	547,500,000
23/08/2007	74,000	-4.20 ▼	-5.37	79,000	79,000	74,000	1,800	133,200,000
22/08/2007	78,200	1.90 ▲	2.49	82,000	82,000	78,000	14,100	1,102,620,000
21/08/2007	120,500	-2.70 ▼	-2.19	115,000	123,000	115,000	21,300	2,566,650,000
20/08/2007	123,200	-1.80 ▼	-1.44	125,000	127,900	121,000	26,900	3,314,080,000
17/08/2007	125,000	-8.00 ▼	-6.02	130,000	131,500	125,000	12,700	1,587,500,000
16/08/2007	133,000	-1.00 ▼	-0.75	134,000	134,100	132,000	5,100	678,300,000
15/08/2007	134,000	-0.50 ▼	-0.37	135,000	135,000	134,000	8,200	1,098,800,000
14/08/2007	134,500	0.00 ■■	0.00	134,500	136,000	134,000	14,500	1,950,250,000
13/08/2007	134,500	0.40 ▲	0.30	134,000	135,000	132,900	16,200	2,178,900,000
10/08/2007	134,100	0.10 ▲	0.07	133,000	134,500	133,000	14,500	1,944,450,000
09/08/2007	134,000	-0.80 ▼	-0.59	135,000	135,000	132,200	5,500	737,000,000
08/08/2007	134,800	-1.20 ▼	-0.88	134,500	135,000	132,200	1,500	202,200,000
07/08/2007	136,000	3.00 ▲	2.26	130,000	136,500	129,000	27,400	3,726,400,000
06/08/2007	133,000	-2.00 ▼	-1.48	130,000	133,000	129,000	2,800	372,400,000
03/08/2007	135,000	-1.00 ▼	-0.74	134,900	135,000	134,900	8,000	1,080,000,000
02/08/2007	136,000	1.00 ▲	0.74	135,000	136,000	135,000	23,400	3,182,400,000
01/08/2007	135,000	-2.00 ▼	-1.46	136,000	136,000	134,000	7,500	1,012,500,000
31/07/2007	137,000	5.00 ▲	3.79	128,500	140,000	125,000	57,900	7,932,300,000
30/07/2007	132,000	3.00 ▲	2.33	127,000	135,000	125,000	40,900	5,398,800,000
27/07/2007	129,000	-1.00 ▼	-0.77	129,000	129,000	129,000	1,200	154,800,000
26/07/2007	130,000	-2.00 ▼	-1.52	129,000	130,000	129,000	3,700	481,000,000
25/07/2007	132,000	-2.00 ▼	-1.49	130,600	133,000	130,500	6,900	910,800,000
24/07/2007	134,000	2.10 ▲	1.59	130,000	134,000	130,000	2,200	294,800,000
23/07/2007	131,900	-1.10 ▼	-0.83	132,400	133,000	131,000	12,300	1,622,370,000
20/07/2007	133,000	2.50 ▲	1.92	132,000	133,000	132,000	3,100	412,300,000
19/07/2007	130,500	-4.50 ▼	-3.33	133,000	133,000	130,000	17,100	2,231,550,000
18/07/2007	135,000	1.00 ▲	0.75	135,000	137,000	135,000	2,100	283,500,000
17/07/2007	134,000	-1.00 ▼	-0.74	136,000	136,000	134,000	3,000	402,000,000
16/07/2007	135,000	-1.00 ▼	-0.74	135,100	136,000	134,000	4,100	553,500,000
13/07/2007	136,000	1.00 ▲	0.74	135,100	137,000	134,700	6,900	938,400,000
12/07/2007	135,000	-2.50 ▼	-1.82	139,000	139,000	135,000	1,700	229,500,000
11/07/2007	137,500	-1.00 ▼	-0.72	137,000	138,000	136,800	9,700	1,333,750,000
10/07/2007	138,500	3.40 ▲	2.52	135,200	138,500	134,000	13,400	1,855,900,000
09/07/2007	135,100	-3.40 ▼	-2.45	134,000	136,000	134,000	13,500	1,823,850,000
06/07/2007	138,500	-1.50 ▼	-1.07	136,500	138,500	136,500	7,300	1,011,050,000
05/07/2007	140,000	2.00 ▲	1.45	140,000	149,000	130,000	22,800	3,192,000,000
04/07/2007	138,000	10.00 ▲	7.81	129,000	138,000	129,000	6,400	883,200,000
03/07/2007	128,000	0.00 ■■	0.00	125,500	128,000	121,200	21,600	2,764,800,000
02/07/2007	128,000	-11.00 ▼	-7.91	136,000	136,000	126,000	21,900	2,803,200,000
29/06/2007	139,000	-3.50 ▼	-2.46	141,000	142,000	136,000	5,300	736,700,000
28/06/2007	142,500	-1.50 ▼	-1.04	144,100	144,100	142,000	3,100	441,750,000
27/06/2007	144,000	-2.10 ▼	-1.44	145,500	145,900	144,000	16,700	2,404,800,000
26/06/2007	146,100	-1.40 ▼	-0.95	147,000	148,000	146,000	11,700	1,709,370,000
25/06/2007	147,500	-1.00 ▼	-0.67	148,000	148,000	146,900	9,900	1,460,250,000
22/06/2007	148,500	0.30 ▲	0.20	149,000	150,000	148,500	8,600	1,277,100,000
21/06/2007	148,200	-3.30 ▼	-2.18	153,000	153,000	148,000	22,000	3,260,400,000
20/06/2007	151,500	-7.50 ▼	-4.72	156,000	156,000	148,000	25,100	3,802,650,000
19/06/2007	159,000	12.00 ▲	8.16	146,000	159,500	145,800	57,400	9,126,600,000
18/06/2007	147,000	-2.20 ▼	-1.47	150,000	150,000	145,000	6,900	1,014,300,000
15/06/2007	149,200	-2.80 ▼	-1.84	153,000	153,000	148,900	5,500	820,600,000
14/06/2007	152,000	-5.50 ▼	-3.49	157,000	157,000	150,000	3,500	532,000,000
13/06/2007	157,500	1.00 ▲	0.64	158,000	160,000	157,000	24,900	3,921,750,000
12/06/2007	156,500	1.50 ▲	0.97	155,500	157,000	153,000	32,100	5,023,650,000
11/06/2007	155,000	1.10 ▲	0.71	150,000	155,000	149,000	32,300	5,006,500,000
08/06/2007	153,900	5.40 ▲	3.64	149,000	153,900	147,100	65,500	10,080,450,000
07/06/2007	148,500	-1.00 ▼	-0.67	148,000	151,000	148,000	16,100	2,390,850,000
06/06/2007	149,500	2.50 ▲	1.70	146,000	150,000	140,000	17,900	2,676,050,000
05/06/2007	147,000	-3.00 ▼	-2.00	151,000	151,000	147,000	40,200	5,909,400,000
04/06/2007	150,000	0.00 ■■	0.00	150,000	151,000	147,000	50,000	7,500,000,000
01/06/2007	150,000	3.80 ▲	2.60	146,000	150,000	145,000	38,800	5,820,000,000
31/05/2007	146,200	-0.80 ▼	-0.54	146,000	147,000	146,000	26,000	3,801,200,000
30/05/2007	147,000	1.00 ▲	0.68	146,000	148,000	145,000	54,600	8,026,200,000
29/05/2007	146,000	0.00 ■■	0.00	148,000	148,000	144,000	72,700	10,614,200,000
28/05/2007	146,000	2.00 ▲	1.39	150,000	153,000	140,000	38,700	5,650,200,000
25/05/2007	144,000	6.40 ▲	4.65	132,000	148,000	130,000	19,300	2,779,200,000
24/05/2007	137,600	-4.40 ▼	-3.10	145,000	145,000	136,500	29,200	4,017,920,000
23/05/2007	142,000	-0.30 ▼	-0.21	155,600	155,600	142,000	59,600	8,463,200,000
22/05/2007	142,300	6.30 ▲	4.63	142,300	142,300	139,900	37,600	5,350,480,000
21/05/2007	136,000	11.10 ▲	8.89	127,000	136,000	122,000	39,900	5,426,400,000
18/05/2007	124,900	1.20 ▲	0.97	124,000	124,900	123,000	12,400	1,548,760,000
17/05/2007	123,700	0.70 ▲	0.57	123,000	123,700	121,000	29,100	3,599,670,000
16/05/2007	123,000	-1.90 ▼	-1.52	124,200	124,200	122,800	6,200	762,600,000
15/05/2007	124,900	-0.10 ▼	-0.08	126,000	128,000	123,000	24,000	2,997,600,000
14/05/2007	125,000	2.00 ▲	1.63	127,000	130,000	123,000	22,800	2,850,000,000
11/05/2007	123,000	-0.70 ▼	-0.57	122,000	123,000	121,000	8,300	1,020,900,000
10/05/2007	123,700	0.70 ▲	0.57	125,000	125,500	121,000	16,100	1,991,570,000
09/05/2007	123,000	-1.80 ▼	-1.44	127,000	127,000	123,000	11,600	1,426,800,000
08/05/2007	124,800	1.80 ▲	1.46	119,900	126,000	119,900	15,800	1,971,840,000
07/05/2007	123,000	3.10 ▲	2.59	118,000	123,000	118,000	14,400	1,771,200,000
04/05/2007	119,900	-2.10 ▼	-1.72	120,000	120,000	118,500	3,200	383,680,000
03/05/2007	122,000	4.50 ▲	3.83	115,500	122,000	115,000	11,200	1,366,400,000
02/05/2007	117,500	-8.50 ▼	-6.75	130,000	130,000	115,000	4,900	575,750,000
25/04/2007	126,000	9.80 ▲	8.43	125,000	127,000	125,000	13,700	1,726,200,000
24/04/2007	116,200	2.20 ▲	1.93	115,100	119,000	114,100	5,700	662,340,000
23/04/2007	114,000	-11.90 ▼	-9.45	126,000	126,000	114,000	10,500	1,197,000,000
20/04/2007	125,900	-1.60 ▼	-1.25	127,000	128,000	124,000	6,600	830,940,000
19/04/2007	127,500	-1.20 ▼	-0.93	135,000	135,000	127,000	41,700	5,316,750,000
18/04/2007	128,700	8.70 ▲	7.25	120,000	128,700	115,000	16,200	2,084,940,000
17/04/2007	120,000	1.00 ▲	0.84	115,000	122,000	110,200	33,300	3,996,000,000
16/04/2007	119,000	-13.00 ▼	-9.85	127,000	128,000	118,600	9,500	1,130,500,000
13/04/2007	132,000	-3.00 ▼	-2.22	136,000	136,000	128,100	22,900	3,022,800,000
12/04/2007	135,000	-4.10 ▼	-2.95	140,000	140,000	134,000	16,700	2,254,500,000
11/04/2007	139,100	-2.90 ▼	-2.04	142,000	143,000	139,000	19,600	2,726,360,000
10/04/2007	142,000	-1.50 ▼	-1.05	145,000	148,000	142,000	12,500	1,775,000,000
09/04/2007	143,500	8.50 ▲	6.30	138,200	143,500	138,200	29,800	4,276,300,000
06/04/2007	135,000	-1.00 ▼	-0.74	140,000	140,000	134,000	14,300	1,930,500,000
05/04/2007	136,000	-2.00 ▼	-1.45	128,000	143,000	128,000	18,600	2,529,600,000
04/04/2007	138,000	4.10 ▲	3.06	135,000	139,900	125,000	16,100	2,221,800,000
03/04/2007	133,900	-3.60 ▼	-2.62	140,000	140,000	132,500	15,700	2,102,230,000
02/04/2007	137,500	0.50 ▲	0.36	145,000	150,000	132,000	15,800	2,172,500,000
30/03/2007	137,000	-5.80 ▼	-4.06	150,500	150,500	137,000	41,300	5,658,100,000
29/03/2007	142,800	-11.20 ▼	-7.27	142,800	142,800	125,000	116,800	16,679,040,000
28/03/2007	154,000	15.00 ▲	10.79	130,000	154,000	126,700	23,600	3,634,400,000
27/03/2007	139,000	-9.00 ▼	-6.08	140,000	145,000	139,000	11,600	1,612,400,000
26/03/2007	148,000	-12.00 ▼	-7.50	160,700	160,700	148,000	15,500	2,294,000,000
23/03/2007	160,000	-3.00 ▼	-1.84	165,000	165,000	159,000	24,800	3,968,000,000
22/03/2007	163,000	-5.10 ▼	-3.03	174,200	174,200	163,000	14,400	2,347,200,000
21/03/2007	168,100	-6.10 ▼	-3.50	171,000	174,000	168,100	10,600	1,781,860,000
20/03/2007	174,200	14.10 ▲	8.81	180,000	180,000	162,500	19,800	3,449,160,000
19/03/2007	160,100	-17.80 ▼	-10.01	190,000	191,000	160,100	41,200	6,596,120,000
16/03/2007	177,900	12.90 ▲	7.82	168,000	177,900	168,000	30,700	5,461,530,000
15/03/2007	165,000	-9.00 ▼	-5.17	176,000	176,000	162,000	19,700	3,250,500,000
14/03/2007	174,000	4.00 ▲	2.35	177,000	180,000	171,000	37,400	6,507,600,000
13/03/2007	170,000	-8.20 ▼	-4.60	186,000	186,000	160,000	39,200	6,664,000,000
12/03/2007	180,000	12.00 ▲	7.14	175,000	180,000	172,000	38,000	6,840,000,000
09/03/2007	168,000	-2.00 ▼	-1.18	170,000	175,000	168,000	35,800	6,014,400,000
08/03/2007	170,000	-13.00 ▼	-7.10	185,000	199,000	170,000	12,500	2,125,000,000
07/03/2007	183,000	-7.00 ▼	-3.68	200,000	210,000	183,000	14,100	2,580,300,000
06/03/2007	190,000	3.50 ▲	1.88	202,000	207,000	186,000	28,500	5,415,000,000
05/03/2007	186,500	11.40 ▲	6.51	181,000	191,900	181,000	44,200	8,243,300,000
02/03/2007	175,100	7.10 ▲	4.23	164,000	180,000	164,000	33,800	5,918,380,000
01/03/2007	168,000	-7.00 ▼	-4.00	199,000	199,400	168,000	43,600	7,324,800,000
28/02/2007	175,000	0.40 ▲	0.23	192,000	192,000	170,000	45,800	8,015,000,000
27/02/2007	174,600	14.00 ▲	8.72	174,600	174,600	174,600	35,300	6,163,380,000
26/02/2007	160,600	11.70 ▲	7.86	160,600	160,600	153,000	28,700	4,609,220,000
15/02/2007	148,900	9.90 ▲	7.12	153,200	153,200	143,500	39,700	5,911,330,000
14/02/2007	139,000	6.00 ▲	4.51	134,000	142,000	134,000	28,100	3,905,900,000
13/02/2007	133,000	1.70 ▲	1.29	130,000	147,200	130,000	32,100	4,269,300,000
12/02/2007	131,300	1.30 ▲	1.00	140,000	140,000	131,300	24,600	3,229,980,000
09/02/2007	130,000	-12.60 ▼	-8.84	156,800	156,800	130,000	42,400	5,512,000,000
08/02/2007	142,600	12.80 ▲	9.86	142,600	142,600	142,600	66,800	9,525,680,000
07/02/2007	129,800	11.80 ▲	10.00	118,000	129,800	118,000	109,100	14,161,180,000
06/02/2007	118,000	10.50 ▲	9.77	118,000	118,000	115,000	135,000	15,930,000,000
05/02/2007	107,500	6.50 ▲	6.44	107,000	107,500	105,000	71,600	7,697,000,000
02/02/2007	101,000	5.20 ▲	5.43	100,000	101,000	92,000	82,800	8,362,800,000
01/02/2007	95,800	8.80 ▲	10.11	88,000	95,800	88,000	88,300	8,459,140,000
31/01/2007	87,000	3.50 ▲	4.19	89,000	90,000	83,000	29,500	2,566,500,000
30/01/2007	83,500	3.50 ▲	4.38	83,000	84,000	82,000	9,300	776,550,000
29/01/2007	80,000	0.50 ▲	0.63	80,100	80,100	79,400	12,000	960,000,000
26/01/2007	79,500	-0.30 ▼	-0.38	79,600	79,600	79,200	14,000	1,113,000,000
25/01/2007	79,800	0.20 ▲	0.25	80,000	81,000	79,000	23,000	1,835,400,000
24/01/2007	79,600	0.70 ▲	0.89	79,100	80,000	79,100	31,200	2,483,520,000
23/01/2007	78,900	0.90 ▲	1.15	76,100	78,900	76,100	19,300	1,522,770,000
22/01/2007	78,000	-4.00 ▼	-4.88	79,300	79,300	78,000	11,400	889,200,000
19/01/2007	82,000	2.80 ▲	3.54	79,000	83,000	79,000	18,900	1,549,800,000
18/01/2007	79,200	-0.30 ▼	-0.38	79,000	82,000	78,000	33,500	2,653,200,000
17/01/2007	79,500	-2.00 ▼	-2.45	82,500	82,500	73,800	31,600	2,512,200,000
16/01/2007	81,500	-1.00 ▼	-1.21	85,000	85,000	81,000	23,800	1,939,700,000
15/01/2007	82,500	0.50 ▲	0.61	88,000	88,000	81,000	35,800	2,953,500,000
12/01/2007	82,000	-2.00 ▼	-2.38	83,000	83,000	80,000	24,600	2,017,200,000
11/01/2007	84,000	0.50 ▲	0.60	82,000	84,000	82,000	41,500	3,486,000,000
10/01/2007	83,500	-0.50 ▼	-0.60	83,500	84,500	82,000	31,900	2,663,650,000
09/01/2007	84,000	6.70 ▲	8.67	85,000	85,000	81,500	38,300	3,217,200,000
08/01/2007	77,300	6.70 ▲	9.49	73,000	77,600	73,000	34,100	2,635,930,000
05/01/2007	70,600	3.10 ▲	4.59	69,500	72,500	69,500	39,000	2,753,400,000
04/01/2007	67,500	0.90 ▲	1.35	67,000	67,500	66,600	25,600	1,728,000,000
03/01/2007	66,600	1.00 ▲	1.52	66,600	66,700	66,500	19,800	1,318,680,000
02/01/2007	65,600	-1.00 ▼	-1.50	66,000	68,000	64,700	11,500	754,400,000
29/12/2006	66,600	6.00 ▲	9.90	60,300	66,600	60,300	13,000	865,800,000
28/12/2006	60,600	-0.40 ▼	-0.66	61,700	61,700	60,000	112,000	6,787,200,000
27/12/2006	61,000	0.00 ■■	0.00	64,000	64,000	60,000	86,000	5,246,000,000
26/12/2006	61,000	-0.30 ▼	-0.49	61,000	63,000	55,200	17,200	1,049,200,000
25/12/2006	61,300	-6.80 ▼	-9.99	64,000	64,000	61,300	7,700	472,010,000
22/12/2006	68,100	-7.50 ▼	-9.92	68,100	68,100	68,100	600	40,860,000
21/12/2006	75,600	0.60 ▲	0.80	75,600	75,600	75,600	0	0
20/12/2006	75,000	-2.00 ▼	-2.60	77,000	77,000	75,000	2,800	210,000,000
19/12/2006	77,000	-0.30 ▼	-0.39	81,000	81,000	76,000	19,600	1,509,200,000
18/12/2006	77,300	2.80 ▲	3.76	81,000	81,900	74,500	26,900	2,079,370,000
15/12/2006	74,500	6.70 ▲	9.88	74,500	74,500	74,500	7,500	558,750,000
14/12/2006	67,800	0.00 ■■	0.00	60,000	80,000	60,000	28,200	1,911,960,000

(ĐVT: 1,000 VNĐ)