Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 995.15 -1.59 (-0.16%)
  • HNX-Index 102.29 +0.06 (+0.06%)
  • UPCOM-Index 56.41 0 (0%)
CTCP Phòng cháy Chữa cháy và Đầu tư Xây dựng Sông Đà
Song Da Investment Construction and Fire Prevention Joint Stock Company
Mã CK:      SDX      6.80      -6.80 (-100.00%)      (cập nhật 18:15 18/09/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://www.pcccsongda.vn
SDX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/09/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
17/09/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
16/09/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
13/09/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
12/09/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
11/09/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
10/09/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
09/09/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
06/09/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
05/09/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
02/01/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
28/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
27/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
26/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
25/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
24/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
21/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
20/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
19/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
18/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
17/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
14/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
13/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
12/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
11/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
10/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
07/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
06/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
05/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
04/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
03/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
29/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
28/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
27/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
26/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
23/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
22/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
21/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
20/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
19/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
16/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
15/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
14/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
13/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
12/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
09/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
08/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
07/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
06/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
05/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
02/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
01/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
31/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
30/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
29/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
26/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
25/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
24/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
23/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
22/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
19/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
18/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
17/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
16/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
15/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
12/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
11/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
10/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
09/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
08/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
05/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
04/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
03/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
02/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
01/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
28/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
27/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
26/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
25/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
24/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
21/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
20/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
19/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
18/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
17/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
14/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
13/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
12/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
11/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
10/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
07/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
06/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
05/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
04/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
31/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
30/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
29/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
28/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
27/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
24/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
23/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
22/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
21/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
20/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
17/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
16/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
15/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
14/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
13/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
10/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
09/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
08/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
07/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
06/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
03/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
02/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
01/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
30/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
27/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
26/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
25/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
24/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
23/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
20/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
19/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
18/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
17/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
16/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
13/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
12/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
11/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
10/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
09/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
06/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
05/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
04/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
03/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
29/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
28/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
27/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
26/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
25/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
22/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
21/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
20/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
19/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
18/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
15/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
14/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
13/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
12/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
11/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
08/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
07/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
06/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
05/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
04/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
01/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
31/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
30/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
29/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
28/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
25/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
24/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
23/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
22/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
21/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
18/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
17/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
16/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
15/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
14/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
11/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
10/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
09/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
08/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
07/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
04/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
03/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
02/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
27/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
26/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
24/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
23/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
20/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
19/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
18/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
13/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
12/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
11/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
10/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
09/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
06/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
05/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
04/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
03/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
02/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
30/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
29/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
28/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
27/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
26/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
23/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
22/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
21/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
20/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
19/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
16/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
15/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
14/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
13/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
12/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
09/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
08/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
07/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
06/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
05/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
02/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
01/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
28/02/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
27/02/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
26/02/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
22/02/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
21/02/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
13/02/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
12/02/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
09/02/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
08/02/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
07/02/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
06/02/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
05/02/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
02/02/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
01/02/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
31/01/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
30/01/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
29/01/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
26/01/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
25/01/2018 6,800 0.80 11.76 6,000 6,800 6,800 100 680,000
24/01/2018 6,000 0.50 8.33 5,500 6,000 6,000 100 600,000
23/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
22/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
19/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
18/01/2018 5,500 0.30 5.45 5,200 5,500 5,500 100 550,000
17/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
16/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
15/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
12/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
11/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
10/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
09/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
08/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
05/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
04/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
03/01/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/01/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,800 14,560,000
26/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/04/2017 5,200 -3.40 -39.53 5,200 5,200 5,200 800 4,160,000
27/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/12/2016 8,600 -5.60 -39.44 8,600 8,600 8,600 100 860,000
07/12/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/12/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/12/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/12/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/12/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
30/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
11/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
31/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
26/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/10/2016 14,200 -2.40 -14.46 14,200 14,200 14,200 200 2,840,000
19/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
18/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
17/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
14/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
13/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
12/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
11/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
10/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
07/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
06/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
05/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
04/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
03/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
30/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
29/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
28/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
27/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
26/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
23/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
22/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
21/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
20/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
19/09/2016 16,600 -4.20 -20.19 16,600 16,600 16,600 0 0
16/09/2016 20,800 2.70 14.92 15,400 20,800 15,400 900 18,720,000
15/09/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
14/09/2016 18,100 1.30 7.74 18,100 18,100 18,100 0 0
13/09/2016 16,800 -2.80 -14.29 16,800 22,600 16,800 1,800 30,240,000
12/09/2016 19,600 2.40 13.95 19,700 19,700 19,600 200 3,920,000
09/09/2016 17,200 2.20 14.67 17,200 17,200 17,200 100 1,720,000
08/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/09/2016 15,000 1.90 14.50 15,000 15,000 15,000 100 1,500,000
06/09/2016 13,100 1.70 14.91 13,100 13,100 13,100 100 1,310,000
05/09/2016 11,400 -2.00 -14.93 11,400 11,400 11,400 700 7,980,000
01/09/2016 13,400 0.60 4.69 13,400 13,400 13,400 0 0
31/08/2016 12,800 -2.20 -14.67 12,800 16,500 12,800 600 7,680,000
30/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/07/2016 15,000 3.90 35.14 15,000 15,000 15,000 100 1,500,000
27/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
08/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
04/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/06/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/06/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/06/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/06/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/06/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/06/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/06/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/06/2016 11,100 -1.90 -14.62 11,100 11,100 11,100 100 1,110,000
20/06/2016 13,000 1.30 11.11 13,000 13,000 13,000 100 1,300,000
17/06/2016 11,700 1.10 10.38 11,700 11,700 11,700 100 1,170,000
16/06/2016 10,600 1.20 12.77 10,600 10,600 10,600 100 1,060,000
15/06/2016 9,400 -1.80 -16.07 9,400 9,400 9,400 100 940,000
14/06/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/06/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/06/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/06/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/06/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/06/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/06/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/06/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/06/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/06/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
16/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/04/2016 11,200 0.30 2.75 11,200 11,200 11,200 100 1,120,000
27/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/04/2016 10,900 0.60 5.83 10,900 10,900 10,900 100 1,090,000
25/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/04/2016 10,300 -0.40 -3.74 10,300 10,300 10,300 100 1,030,000
21/04/2016 10,700 1.20 12.63 8,100 10,700 8,100 200 2,140,000
20/04/2016 9,500 1.00 11.76 9,500 9,500 9,500 100 950,000
19/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/04/2016 8,500 0.90 11.84 8,500 8,500 8,500 100 850,000
08/04/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/04/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/04/2016 7,600 -1.30 -14.61 7,600 7,600 7,600 100 760,000
05/04/2016 8,900 0.30 3.49 8,900 8,900 8,900 100 890,000
04/04/2016 8,600 0.80 10.26 8,600 8,600 8,600 100 860,000
01/04/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/03/2016 7,800 1.10 16.42 7,800 7,800 7,800 100 780,000
30/03/2016 6,700 -1.10 -14.10 8,900 8,900 6,700 3,700 24,790,000
29/03/2016 7,800 -5.20 -40.00 7,800 7,800 7,800 300 2,340,000
28/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/02/2016 13,000 -2.20 -14.47 13,000 13,000 13,000 100 1,300,000
18/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/02/2016 15,200 2.20 16.92 15,200 15,200 15,200 0 0
15/02/2016 13,000 -2.20 -14.47 17,400 17,400 13,000 200 2,600,000
05/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/02/2016 15,200 1.20 8.57 15,200 15,200 15,200 0 0
03/02/2016 14,000 -2.40 -14.63 18,800 18,800 14,000 400 5,600,000
02/02/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
01/02/2016 16,400 3.10 23.31 16,400 16,400 16,400 100 1,640,000
29/01/2016 13,300 -2.30 -14.74 16,300 16,300 13,300 300 3,990,000
28/01/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 100 1,560,000
27/01/2016 15,600 4.00 34.48 11,600 15,600 11,600 200 3,120,000
26/01/2016 11,600 -2.00 -14.71 15,600 15,600 11,600 200 2,320,000
25/01/2016 13,600 1.70 14.29 13,600 13,600 13,600 100 1,360,000
22/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
20/01/2016 11,900 -2.10 -15.00 16,100 16,100 11,900 200 2,380,000
19/01/2016 14,000 1.80 14.75 14,000 14,000 14,000 100 1,400,000
18/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/01/2016 12,200 -3.80 -23.75 12,200 12,200 12,200 100 1,220,000
14/01/2016 16,000 1.30 8.84 12,500 16,000 12,500 200 3,200,000
13/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
08/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
07/01/2016 14,700 1.90 14.84 14,700 14,700 14,700 100 1,470,000
06/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/12/2015 12,800 1.60 14.29 12,800 12,800 12,800 100 1,280,000
30/12/2015 11,200 1.40 14.29 11,200 11,200 11,200 100 1,120,000
29/12/2015 9,800 1.20 13.95 9,800 9,800 9,800 200 1,960,000
28/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
24/12/2015 8,600 1.10 14.67 8,600 8,600 8,600 100 860,000
23/12/2015 7,500 0.90 13.64 7,500 7,500 7,500 100 750,000
22/12/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/12/2015 6,600 0.80 13.79 6,600 6,600 6,600 100 660,000
18/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/12/2015 5,800 -1.00 -14.71 5,800 5,800 5,800 100 580,000
16/12/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/12/2015 6,800 -1.00 -12.82 6,800 6,800 6,800 100 680,000
14/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/12/2015 7,800 -1.30 -14.29 7,800 7,800 7,800 200 1,560,000
09/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/12/2015 9,100 0.90 10.98 9,100 9,100 9,100 0 0
04/12/2015 8,200 -1.40 -14.58 11,000 11,000 8,200 400 3,280,000
03/12/2015 9,600 -1.60 -14.29 9,600 9,600 9,600 100 960,000
02/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/12/2015 11,200 1.40 14.29 11,200 11,200 11,200 100 1,120,000
30/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
27/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/11/2015 9,800 1.20 13.95 9,800 9,800 9,800 200 1,960,000
24/11/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/11/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/11/2015 8,600 -1.50 -14.85 8,600 8,600 8,600 100 860,000
19/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/11/2015 10,100 1.30 14.77 10,100 10,100 10,100 100 1,010,000
16/11/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/11/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/11/2015 8,800 1.10 14.29 8,800 8,800 8,800 100 880,000
11/11/2015 7,700 1.00 14.93 7,700 7,700 7,700 100 770,000
10/11/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/11/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/11/2015 6,700 -0.90 -11.84 6,700 6,700 6,700 100 670,000
05/11/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
04/11/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/11/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
02/11/2015 7,600 -0.20 -2.56 7,600 7,600 7,600 100 760,000
30/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/10/2015 7,800 1.00 14.71 7,800 7,800 7,800 100 780,000
28/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/10/2015 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
23/10/2015 6,200 0.80 14.81 6,200 6,200 6,200 110 682,000
22/10/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/10/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/10/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/10/2015 5,400 0.10 1.89 5,400 5,400 5,400 110 594,000
16/10/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/10/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
14/10/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/10/2015 5,300 -3.40 -39.08 5,300 5,300 5,300 3,500 18,550,000
12/10/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/10/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/10/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/10/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/10/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/10/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/10/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/10/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp