Lịch sử giao dịch SEB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP ĐT & PT Điện Miền Trung
Mien Trung Power Investment & Development JSC
Mã CK: SEB 48.80 ■■ 0 (0%) (cập nhật 19:15 23/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Điện
Website: http://www.mientrungpid.com.vn

SEB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	48,800	0.00 ■■	0.00	48,800	0	0	0	0
22/04/2024	48,800	0.00 ■■	0.00	48,800	0	0	0	0
19/04/2024	48,800	0.00 ■■	0.00	48,800	50,000	48,800	140	6,832,000
17/04/2024	48,800	-0.70 ▼	-1.43	49,500	48,900	48,800	20	976,000
16/04/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
15/04/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
12/04/2024	49,500	4.40 ▲	8.89	45,100	49,500	49,500	100	4,950,000
11/04/2024	45,100	-5.00 ▼	-11.09	50,100	47,000	45,100	170	7,667,000
10/04/2024	50,100	0.10 ▲	0.20	50,000	50,100	50,100	30	1,503,000
09/04/2024	50,000	-2.00 ▼	-4.00	52,000	50,100	50,000	120	6,000,000
08/04/2024	52,000	0.00 ■■	0.00	52,000	52,000	52,000	10	520,000
05/04/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
04/04/2024	52,000	0.00 ■■	0.00	52,000	52,000	52,000	320	16,640,000
03/04/2024	52,000	0.00 ■■	0.00	52,000	52,000	52,000	10	520,000
02/04/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
01/04/2024	52,000	0.30 ▲	0.58	51,700	52,000	51,700	390	20,280,000
29/03/2024	51,700	0.00 ■■	0.00	51,700	52,000	51,700	90	4,653,000
28/03/2024	51,700	4.70 ▲	9.09	47,000	51,700	51,700	20	1,034,000
27/03/2024	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10	470,000
26/03/2024	47,000	0.90 ▲	1.91	46,100	48,000	47,000	50	2,350,000
25/03/2024	46,100	-0.90 ▼	-1.95	47,000	47,000	46,100	40	1,844,000
22/03/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
21/03/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
20/03/2024	47,000	-1.00 ▼	-2.13	48,000	47,000	47,000	10	470,000
19/03/2024	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10	480,000
18/03/2024	48,000	0.00 ■■	0.00	48,000	48,000	48,000	180	8,640,000
15/03/2024	48,000	0.00 ■■	0.00	48,000	48,000	48,000	100	4,800,000
14/03/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
13/03/2024	48,000	1.00 ▲	2.08	47,000	48,000	45,000	140	6,720,000
12/03/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
11/03/2024	47,000	0.50 ▲	1.06	46,500	47,000	47,000	20	940,000
08/03/2024	46,500	0.00 ■■	0.00	46,500	0	0	0	0
07/03/2024	46,500	0.00 ■■	0.00	46,500	46,500	46,500	20	930,000
06/03/2024	46,500	0.00 ■■	0.00	46,500	0	0	0	0
05/03/2024	46,500	0.00 ■■	0.00	46,500	0	0	0	0
04/03/2024	46,500	0.00 ■■	0.00	46,500	0	0	0	0
01/03/2024	46,500	1.00 ▲	2.15	45,500	46,500	46,000	150	6,975,000
29/02/2024	45,500	-0.60 ▼	-1.32	46,100	45,500	45,500	50	2,275,000
28/02/2024	46,100	-2.80 ▼	-6.07	48,900	46,100	46,000	30	1,383,000
27/02/2024	48,900	0.00 ■■	0.00	48,900	0	0	0	0
26/02/2024	48,900	0.00 ■■	0.00	48,900	0	0	0	0
23/02/2024	48,900	0.00 ■■	0.00	48,900	0	0	0	0
22/02/2024	48,900	0.00 ■■	0.00	48,900	0	0	0	0
21/02/2024	48,900	3.90 ▲	7.98	45,000	49,000	48,900	150	7,335,000
20/02/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
19/02/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
16/02/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/02/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
07/02/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
06/02/2024	45,000	0.30 ▲	0.67	44,700	45,000	45,000	1,000	45,000,000
05/02/2024	44,700	0.10 ▲	0.22	44,600	44,700	44,700	100	4,470,000
02/02/2024	44,600	0.00 ■■	0.00	44,600	0	0	0	0
01/02/2024	44,600	0.00 ■■	0.00	44,600	0	0	0	0
31/01/2024	44,600	0.10 ▲	0.22	44,500	46,000	44,600	1,400	62,440,000
30/01/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
29/01/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
26/01/2024	44,500	0.00 ■■	0.00	44,500	44,500	44,500	200	8,900,000
25/01/2024	44,500	-0.50 ▼	-1.12	45,000	44,500	44,500	100	4,450,000
24/01/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
23/01/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
22/01/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
19/01/2024	45,000	-3.00 ▼	-6.67	48,000	48,000	45,000	2,200	99,000,000
18/01/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
17/01/2024	48,000	3.00 ▲	6.25	45,000	48,000	48,000	100	4,800,000
16/01/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/01/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,600	72,000,000
12/01/2024	45,000	0.10 ▲	0.22	44,900	45,000	45,000	200	9,000,000
11/01/2024	44,900	0.00 ■■	0.00	44,900	0	0	0	0
10/01/2024	44,900	0.00 ■■	0.00	44,900	0	0	0	0
09/01/2024	44,900	-1.10 ▼	-2.45	46,000	44,900	44,900	800	35,920,000
08/01/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
05/01/2024	46,000	1.00 ▲	2.17	45,000	46,000	46,000	100	4,600,000
04/01/2024	45,000	0.50 ▲	1.11	44,500	45,000	44,600	900	40,500,000
03/01/2024	44,500	-0.50 ▼	-1.12	45,000	45,000	44,500	2,500	111,250,000
02/01/2024	45,000	0.50 ▲	1.11	44,500	45,000	45,000	200	9,000,000
29/12/2023	44,500	-1.00 ▼	-2.25	45,500	45,500	44,500	400	17,800,000
28/12/2023	45,500	0.50 ▲	1.10	45,000	45,500	45,500	500	22,750,000
27/12/2023	45,000	-0.90 ▼	-2.00	45,900	45,900	45,000	900	40,500,000
26/12/2023	45,900	0.00 ■■	0.00	45,900	0	0	0	0
25/12/2023	45,900	1.40 ▲	3.05	44,500	45,900	45,900	100	4,590,000
22/12/2023	44,500	-0.90 ▼	-2.02	45,400	45,000	44,500	1,000	44,500,000
21/12/2023	45,400	0.00 ■■	0.00	45,400	0	0	0	0
20/12/2023	45,400	0.00 ■■	0.00	45,400	0	0	0	0
19/12/2023	45,400	3.30 ▲	7.27	42,100	46,100	45,400	2,900	131,660,000
18/12/2023	42,100	0.00 ■■	0.00	42,100	0	0	0	0
15/12/2023	42,100	-1.90 ▼	-4.51	44,000	42,100	42,100	1,200	50,520,000
14/12/2023	44,000	0.50 ▲	1.14	43,500	44,000	43,500	1,800	79,200,000
13/12/2023	43,500	0.00 ■■	0.00	43,500	43,500	43,500	100	4,350,000
12/12/2023	43,500	0.00 ■■	0.00	43,500	0	0	0	0
11/12/2023	43,500	0.00 ■■	0.00	43,500	0	0	0	0
08/12/2023	43,500	0.00 ■■	0.00	43,500	43,500	43,500	2,100	91,350,000
07/12/2023	43,500	0.70 ▲	1.61	42,800	43,500	42,800	400	17,400,000
06/12/2023	42,800	0.00 ■■	0.00	42,800	0	0	0	0
05/12/2023	42,800	-0.40 ▼	-0.93	43,200	42,800	42,800	200	8,560,000
04/12/2023	43,200	0.00 ■■	0.00	43,200	0	0	0	0
01/12/2023	43,200	0.00 ■■	0.00	43,200	45,000	43,200	1,700	73,440,000
30/11/2023	43,200	0.00 ■■	0.00	43,200	0	0	0	0
29/11/2023	43,200	0.00 ■■	0.00	43,200	0	0	0	0
28/11/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	400	18,000,000
27/11/2023	45,000	-0.50 ▼	-1.11	45,500	45,500	45,000	3,200	144,000,000
24/11/2023	45,500	0.10 ▲	0.22	45,400	45,500	45,500	100	4,550,000
23/11/2023	45,400	2.30 ▲	5.07	43,100	45,400	44,300	1,000	45,400,000
22/11/2023	43,100	0.00 ■■	0.00	43,100	0	0	0	0
21/11/2023	43,100	0.60 ▲	1.39	42,500	43,500	43,100	3,800	163,780,000
20/11/2023	42,500	-3.10 ▼	-7.29	45,600	45,500	42,500	400	17,000,000
17/11/2023	45,600	-0.30 ▼	-0.66	45,900	45,600	45,600	300	13,680,000
16/11/2023	45,900	3.40 ▲	7.41	42,500	45,900	43,000	400	18,360,000
15/11/2023	42,500	0.00 ■■	0.00	42,500	0	0	0	0
14/11/2023	42,500	0.40 ▲	0.94	42,100	42,500	42,500	1,200	51,000,000
13/11/2023	42,100	0.00 ■■	0.00	42,100	0	0	0	0
10/11/2023	42,100	0.40 ▲	0.95	41,700	42,100	42,100	200	8,420,000
09/11/2023	41,700	0.20 ▲	0.48	41,500	41,700	41,700	200	8,340,000
08/11/2023	41,500	-0.50 ▼	-1.20	42,000	42,300	41,500	1,600	66,400,000
07/11/2023	42,000	0.50 ▲	1.19	41,500	42,000	41,900	700	29,400,000
06/11/2023	41,500	0.00 ■■	0.00	41,500	41,500	41,500	100	4,150,000
03/11/2023	41,500	0.90 ▲	2.17	40,600	41,500	41,300	300	12,450,000
02/11/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
01/11/2023	40,600	-0.20 ▼	-0.49	40,800	40,700	40,600	200	8,120,000
31/10/2023	40,800	0.00 ■■	0.00	40,800	40,800	40,800	100	4,080,000
30/10/2023	40,800	0.00 ■■	0.00	40,800	40,800	40,800	100	4,080,000
27/10/2023	40,800	-0.10 ▼	-0.25	40,900	40,800	40,800	100	4,080,000
26/10/2023	40,900	-0.20 ▼	-0.49	41,100	41,700	40,900	1,500	61,350,000
25/10/2023	41,100	0.10 ▲	0.24	41,000	41,100	41,000	200	8,220,000
24/10/2023	41,000	-0.60 ▼	-1.46	41,600	41,100	41,000	3,200	131,200,000
23/10/2023	41,600	0.60 ▲	1.44	41,000	41,600	41,600	1,000	41,600,000
20/10/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
19/10/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
18/10/2023	41,000	-1.00 ▼	-2.44	42,000	42,000	41,000	5,000	205,000,000
17/10/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
16/10/2023	42,000	-0.20 ▼	-0.48	42,200	42,000	42,000	100	4,200,000
13/10/2023	42,200	-0.30 ▼	-0.71	42,500	42,500	42,200	200	8,440,000
12/10/2023	42,500	0.00 ■■	0.00	42,500	42,500	42,500	200	8,500,000
11/10/2023	42,500	0.90 ▲	2.12	41,600	42,500	42,300	2,200	93,500,000
10/10/2023	41,600	0.00 ■■	0.00	41,600	0	0	0	0
09/10/2023	41,600	-0.40 ▼	-0.96	42,000	42,000	41,600	600	24,960,000
06/10/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
05/10/2023	42,000	-0.50 ▼	-1.19	42,500	42,500	42,000	800	33,600,000
04/10/2023	42,500	0.00 ■■	0.00	42,500	42,500	42,500	100	4,250,000
03/10/2023	42,500	0.00 ■■	0.00	42,500	0	0	0	0
02/10/2023	42,500	0.00 ■■	0.00	42,500	42,500	42,500	100	4,250,000
29/09/2023	42,500	0.00 ■■	0.00	42,500	42,500	42,500	100	4,250,000
28/09/2023	42,500	1.70 ▲	4.00	40,800	42,500	40,800	1,000	42,500,000
27/09/2023	40,800	0.30 ▲	0.74	40,500	40,800	40,500	15,800	644,640,000
26/09/2023	40,500	-3.00 ▼	-7.41	43,500	40,500	40,500	4,000	162,000,000
21/09/2023	42,200	0.00 ■■	0.00	42,200	0	0	0	0
20/09/2023	42,200	0.00 ■■	0.00	42,200	0	0	0	0
19/09/2023	42,200	0.00 ■■	0.00	42,200	0	0	0	0
18/09/2023	42,200	-0.20 ▼	-0.47	42,400	42,500	42,200	1,100	46,420,000
15/09/2023	42,400	0.00 ■■	0.00	42,400	42,400	42,400	200	8,480,000
14/09/2023	42,400	-0.60 ▼	-1.42	43,000	42,400	42,400	300	12,720,000
13/09/2023	43,000	0.40 ▲	0.93	42,600	43,000	42,800	1,200	51,600,000
12/09/2023	42,600	-0.20 ▼	-0.47	42,800	42,600	42,600	200	8,520,000
11/09/2023	42,800	0.00 ■■	0.00	42,800	42,800	42,800	1,100	47,080,000
08/09/2023	42,800	0.30 ▲	0.70	42,500	43,000	42,800	400	17,120,000
07/09/2023	42,500	0.00 ■■	0.00	42,500	43,000	42,500	2,200	93,500,000
06/09/2023	42,500	0.20 ▲	0.47	42,300	42,700	42,500	500	21,250,000
31/08/2023	43,200	0.10 ▲	0.23	43,100	43,200	43,000	12,100	522,720,000
30/08/2023	43,100	-0.40 ▼	-0.93	43,500	43,100	43,100	200	8,620,000
29/08/2023	43,500	0.00 ■■	0.00	43,500	0	0	0	0
28/08/2023	43,500	0.90 ▲	2.07	42,600	43,500	43,500	100	4,350,000
25/08/2023	42,600	0.10 ▲	0.23	42,500	42,900	42,400	3,000	127,800,000
24/08/2023	42,500	-0.50 ▼	-1.18	43,000	42,500	42,000	3,400	144,500,000
23/08/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	300	12,900,000
22/08/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	400	17,200,000
21/08/2023	43,000	-0.40 ▼	-0.93	43,400	43,100	43,000	500	21,500,000
18/08/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
17/08/2023	43,400	0.00 ■■	0.00	43,400	43,400	43,400	200	8,680,000
16/08/2023	43,500	0.00 ■■	0.00	43,500	0	0	0	0
15/08/2023	43,500	3.80 ▲	8.74	39,700	43,500	41,500	7,600	330,600,000
14/08/2023	39,700	-4.10 ▼	-10.33	43,800	43,000	39,700	3,500	138,950,000
11/08/2023	43,800	-0.20 ▼	-0.46	44,000	43,800	43,800	400	17,520,000
10/08/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
09/08/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
08/08/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	800	36,000,000
07/08/2023	45,000	0.00 ■■	0.00	45,000	45,500	45,000	300	13,500,000
04/08/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	400	18,000,000
03/08/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
02/08/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
01/08/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
31/07/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
28/07/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
27/07/2023	45,000	45.00 ▲	100.00	0	0	0	0	0
26/07/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
25/07/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	2,000	90,000,000
24/07/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
21/07/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	2,000	90,000,000
20/07/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
19/07/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
18/07/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
17/07/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
14/07/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500	22,500,000
13/07/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
12/07/2023	45,000	1.60 ▲	3.56	43,400	45,000	43,500	500	22,500,000
11/07/2023	43,400	-0.10 ▼	-0.23	43,500	43,400	43,400	100	4,340,000
10/07/2023	43,500	0.00 ■■	0.00	43,500	0	0	0	0
07/07/2023	43,500	0.00 ■■	0.00	43,500	43,500	43,500	3,500	152,250,000
06/07/2023	43,500	0.00 ■■	0.00	43,500	43,500	43,500	400	17,400,000
05/07/2023	43,500	0.00 ■■	0.00	43,500	43,500	43,500	1,600	69,600,000
04/07/2023	43,500	0.00 ■■	0.00	43,500	0	0	0	0
03/07/2023	43,500	0.00 ■■	0.00	43,500	0	0	0	0
30/06/2023	43,500	0.00 ■■	0.00	43,500	0	0	0	0
29/06/2023	43,500	0.00 ■■	0.00	43,500	43,500	43,500	3,200	139,200,000
28/06/2023	43,500	0.50 ▲	1.15	43,000	43,500	43,500	3,300	143,550,000
27/06/2023	43,000	0.00 ■■	0.00	43,000	43,000	42,000	200	8,600,000
26/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
23/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
22/06/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
21/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
20/06/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	4,900	210,700,000
19/06/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
16/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
15/06/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
14/06/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	800	34,400,000
13/06/2023	43,000	0.00 ■■	0.00	43,000	43,100	43,000	300	12,900,000
12/06/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,000	43,000,000
09/06/2023	43,000	0.00 ■■	0.00	43,000	43,000	40,200	300	12,900,000
08/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
07/06/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	200	8,600,000
06/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
05/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
02/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
01/06/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
31/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
30/05/2023	43,000	-0.20 ▼	-0.47	43,200	43,000	43,000	600	25,800,000
29/05/2023	43,200	0.00 ■■	0.00	43,200	0	0	0	0
26/05/2023	43,200	0.00 ■■	0.00	43,200	0	0	0	0
25/05/2023	43,200	0.00 ■■	0.00	43,200	0	0	0	0
24/05/2023	43,200	0.00 ■■	0.00	43,200	0	0	0	0
23/05/2023	43,200	0.10 ▲	0.23	43,100	43,200	40,300	5,100	220,320,000
22/05/2023	43,100	0.00 ■■	0.00	43,100	0	0	0	0
19/05/2023	43,100	-0.30 ▼	-0.70	43,400	43,100	43,100	200	8,620,000
18/05/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
17/05/2023	43,400	0.30 ▲	0.69	43,100	44,400	43,200	700	30,380,000
16/05/2023	43,100	0.10 ▲	0.23	43,000	43,100	43,000	8,400	362,040,000
15/05/2023	43,000	0.50 ▲	1.16	42,500	43,000	43,000	1,200	51,600,000
12/05/2023	42,400	0.00 ■■	0.00	42,400	0	0	0	0
11/05/2023	42,400	-0.10 ▼	-0.24	42,500	42,400	42,400	100	4,240,000
10/05/2023	42,500	0.00 ■■	0.00	42,500	42,500	42,500	3,400	144,500,000
09/05/2023	42,500	0.00 ■■	0.00	42,500	42,500	42,500	700	29,750,000
08/05/2023	42,500	-0.30 ▼	-0.71	42,800	42,700	42,500	600	25,500,000
05/05/2023	42,800	-0.30 ▼	-0.70	43,100	43,000	42,800	2,000	85,600,000
04/05/2023	43,100	1.90 ▲	4.41	41,200	43,100	43,100	200	8,620,000
28/04/2023	43,200	0.00 ■■	0.00	43,200	44,800	42,800	5,900	254,880,000
27/04/2023	43,200	-0.10 ▼	-0.23	43,300	43,300	43,000	1,600	69,120,000
26/04/2023	43,300	0.00 ■■	0.00	43,300	43,400	42,900	10,000	433,000,000
25/04/2023	43,300	0.20 ▲	0.46	43,100	46,000	43,200	1,500	64,950,000
24/04/2023	43,100	0.00 ■■	0.00	43,100	0	0	0	0
21/04/2023	43,100	-1.90 ▼	-4.41	45,000	43,100	43,100	300	12,930,000
20/04/2023	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	2,000	90,000,000
19/04/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
18/04/2023	46,000	1.70 ▲	3.70	44,300	46,000	43,500	700	32,200,000
17/04/2023	44,300	0.00 ■■	0.00	44,300	44,300	44,000	400	17,720,000
14/04/2023	44,300	0.00 ■■	0.00	44,300	44,300	44,300	1,000	44,300,000
13/04/2023	44,300	1.00 ▲	2.26	43,300	44,300	44,000	2,500	110,750,000
12/04/2023	43,300	0.30 ▲	0.69	43,000	43,300	43,300	200	8,660,000
11/04/2023	43,000	0.00 ■■	0.00	43,000	43,300	43,000	700	30,100,000
10/04/2023	43,000	-1.90 ▼	-4.42	44,900	43,000	43,000	100	4,300,000
07/04/2023	44,900	2.40 ▲	5.35	42,500	44,900	44,900	1,200	53,880,000
06/04/2023	42,500	-4.00 ▼	-9.41	46,500	42,500	42,000	1,900	80,750,000
05/04/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
04/04/2023	46,500	1.80 ▲	3.87	44,700	46,500	44,600	500	23,250,000
03/04/2023	44,700	0.00 ■■	0.00	44,700	44,700	44,700	100	4,470,000
31/03/2023	44,700	-2.00 ▼	-4.47	46,700	44,700	44,700	100	4,470,000
30/03/2023	46,700	0.00 ■■	0.00	46,700	0	0	0	0
29/03/2023	46,700	0.40 ▲	0.86	46,300	46,700	46,700	100	4,670,000
28/03/2023	46,300	-0.60 ▼	-1.30	46,900	46,300	42,300	1,100	50,930,000
27/03/2023	46,900	0.00 ■■	0.00	46,900	0	0	0	0
24/03/2023	46,900	1.00 ▲	2.13	45,900	47,200	46,800	1,100	51,590,000
23/03/2023	45,900	3.50 ▲	7.63	42,400	45,900	45,900	500	22,950,000
22/03/2023	42,400	-0.30 ▼	-0.71	42,700	46,900	42,000	6,000	254,400,000
21/03/2023	42,700	-0.20 ▼	-0.47	42,900	46,600	42,700	1,300	55,510,000
20/03/2023	42,900	-0.10 ▼	-0.23	43,000	46,900	42,900	8,300	356,070,000
17/03/2023	43,000	-1.50 ▼	-3.49	44,500	48,700	43,000	9,900	425,700,000
16/03/2023	44,500	0.00 ■■	0.00	44,500	0	0	0	0
15/03/2023	44,500	-4.50 ▼	-10.11	49,000	45,000	44,500	6,000	267,000,000
14/03/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
13/03/2023	49,000	-3.00 ▼	-6.12	52,000	49,000	46,800	200	9,800,000
10/03/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
09/03/2023	52,000	2.40 ▲	4.62	49,600	52,000	52,000	100	5,200,000
08/03/2023	49,600	4.40 ▲	8.87	45,200	49,600	49,600	100	4,960,000
07/03/2023	45,200	0.10 ▲	0.22	45,100	45,200	45,200	100	4,520,000
06/03/2023	45,100	4.10 ▲	9.09	41,000	45,100	42,200	12,200	550,220,000
03/03/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
02/03/2023	41,000	-3.20 ▼	-7.80	44,200	45,000	41,000	5,100	209,100,000
01/03/2023	44,200	-3.80 ▼	-8.60	48,000	44,200	44,100	2,100	92,820,000
28/02/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
27/02/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
24/02/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
23/02/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
22/02/2023	48,000	0.00 ■■	0.00	48,000	48,000	48,000	300	14,400,000
21/02/2023	48,000	-1.50 ▼	-3.13	49,500	48,000	48,000	300	14,400,000
20/02/2023	49,500	0.40 ▲	0.81	49,100	49,500	46,000	2,400	118,800,000
17/02/2023	49,100	-4.10 ▼	-8.35	53,200	49,100	49,100	2,100	103,110,000
16/02/2023	53,200	0.00 ■■	0.00	53,200	0	0	0	0
15/02/2023	53,200	0.00 ■■	0.00	53,200	0	0	0	0
14/02/2023	53,200	4.70 ▲	8.83	48,500	53,200	49,000	400	21,280,000
13/02/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
10/02/2023	48,500	-0.50 ▼	-1.03	49,000	48,500	48,500	200	9,700,000
09/02/2023	49,000	0.30 ▲	0.61	48,700	49,000	49,000	1,000	49,000,000
08/02/2023	48,700	0.00 ■■	0.00	48,700	0	0	0	0
07/02/2023	48,700	0.00 ■■	0.00	48,700	0	0	0	0
06/02/2023	48,700	-5.30 ▼	-10.88	54,000	48,700	48,700	300	14,610,000
03/02/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
02/02/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
01/02/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
31/01/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
30/01/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
27/01/2023	54,000	4.50 ▲	8.33	49,500	54,000	54,000	100	5,400,000
19/01/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
18/01/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
17/01/2023	49,500	0.00 ■■	0.00	49,500	49,500	49,500	100	4,950,000
16/01/2023	49,500	-5.40 ▼	-10.91	54,900	49,500	49,500	300	14,850,000
13/01/2023	54,900	4.30 ▲	7.83	50,600	54,900	47,000	1,800	98,820,000
12/01/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
11/01/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
10/01/2023	50,600	4.60 ▲	9.09	46,000	50,600	50,600	100	5,060,000
09/01/2023	46,000	0.20 ▲	0.43	45,800	46,000	45,900	500	23,000,000
06/01/2023	45,800	-4.20 ▼	-9.17	50,000	50,000	45,600	2,300	105,340,000
05/01/2023	50,000	-5.50 ▼	-11.00	55,500	52,900	50,000	700	35,000,000
04/01/2023	55,500	0.60 ▲	1.08	54,900	55,500	54,900	200	11,100,000
03/01/2023	54,900	0.00 ■■	0.00	54,900	0	0	0	0
30/12/2022	54,900	4.90 ▲	8.93	50,000	54,900	50,000	200	10,980,000
29/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
28/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
27/12/2022	50,000	-2.60 ▼	-5.20	52,600	50,000	47,500	3,200	160,000,000
26/12/2022	52,600	0.00 ■■	0.00	52,600	0	0	0	0
23/12/2022	52,600	4.70 ▲	8.94	47,900	52,600	45,000	3,400	178,840,000
22/12/2022	47,900	3.30 ▲	6.89	44,600	47,900	44,700	300	14,370,000
21/12/2022	44,600	0.10 ▲	0.22	44,500	48,000	44,600	2,400	107,040,000
20/12/2022	44,500	0.20 ▲	0.45	44,300	48,000	44,500	600	26,700,000
19/12/2022	44,300	-3.70 ▼	-8.35	48,000	44,300	44,100	200	8,860,000
15/12/2022	44,100	0.10 ▲	0.23	44,000	44,100	44,100	200	8,820,000
14/12/2022	44,000	-4.00 ▼	-9.09	48,000	44,000	44,000	300	13,200,000
13/12/2022	48,000	0.00 ■■	0.00	48,000	48,000	44,000	4,000	192,000,000
12/12/2022	48,000	-1.50 ▼	-3.13	49,500	48,000	46,000	700	33,600,000
09/12/2022	49,500	-5.40 ▼	-10.91	54,900	49,500	49,500	100	4,950,000
08/12/2022	54,900	1.00 ▲	1.82	53,900	54,900	54,900	100	5,490,000
07/12/2022	53,900	4.40 ▲	8.16	49,500	53,900	44,600	8,200	441,980,000
06/12/2022	49,500	4.50 ▲	9.09	45,000	49,500	49,500	100	4,950,000
05/12/2022	45,000	-0.10 ▼	-0.22	45,100	45,000	41,000	2,300	103,500,000
02/12/2022	45,100	4.10 ▲	9.09	41,000	45,100	45,100	100	4,510,000
01/12/2022	41,000	-4.20 ▼	-10.24	45,200	43,200	41,000	300	12,300,000
30/11/2022	45,200	-4.80 ▼	-10.62	50,000	45,200	45,200	400	18,080,000
29/11/2022	50,000	-1.20 ▼	-2.40	51,200	50,000	49,000	2,800	140,000,000
28/11/2022	51,200	0.00 ■■	0.00	51,200	0	0	0	0
25/11/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
24/11/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
23/11/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
22/11/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
21/11/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
18/11/2022	52,000	-1.90 ▼	-3.65	53,900	52,000	52,000	100	5,200,000
17/11/2022	55,000	1.10 ▲	2.00	53,900	55,000	55,000	200	11,000,000
16/11/2022	53,900	0.00 ■■	0.00	53,900	0	0	0	0
15/11/2022	53,900	0.00 ■■	0.00	53,900	0	0	0	0
14/11/2022	53,900	0.00 ■■	0.00	53,900	0	0	0	0
11/11/2022	53,900	0.00 ■■	0.00	53,900	0	0	0	0
10/11/2022	53,900	0.00 ■■	0.00	53,900	0	0	0	0
09/11/2022	53,900	0.00 ■■	0.00	53,900	0	0	0	0
08/11/2022	53,900	0.00 ■■	0.00	53,900	0	0	0	0
07/11/2022	53,900	0.00 ■■	0.00	53,900	0	0	0	0
04/11/2022	53,900	4.90 ▲	9.09	49,000	53,900	53,900	100	5,390,000
03/11/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
02/11/2022	49,000	0.00 ■■	0.00	49,000	49,000	49,000	200	9,800,000
01/11/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
31/10/2022	49,000	-0.50 ▼	-1.02	49,500	49,000	49,000	500	24,500,000
28/10/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
27/10/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
26/10/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
25/10/2022	49,500	4.50 ▲	9.09	45,000	49,500	49,500	100	4,950,000
24/10/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000
21/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
20/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
19/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
18/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
17/10/2022	45,000	-3.00 ▼	-6.67	48,000	48,000	44,000	1,400	63,000,000
14/10/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
13/10/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
12/10/2022	48,000	-2.00 ▼	-4.17	50,000	48,000	48,000	100	4,800,000
11/10/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/10/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/10/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
05/10/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	600	30,000,000
04/10/2022	50,000	4.00 ▲	8.00	46,000	50,000	50,000	100	5,000,000
03/10/2022	46,000	0.00 ■■	0.00	46,000	46,000	43,000	600	27,600,000
30/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
29/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
28/09/2022	46,000	0.00 ■■	0.00	46,000	46,000	46,000	300	13,800,000
27/09/2022	46,000	-4.00 ▼	-8.70	50,000	46,000	46,000	100	4,600,000
26/09/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
23/09/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
22/09/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
21/09/2022	50,000	0.00 ■■	0.00	50,000	50,000	45,100	1,300	65,000,000
20/09/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/09/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
16/09/2022	50,000	-0.70 ▼	-1.40	50,700	50,000	46,000	1,800	90,000,000
15/09/2022	50,700	0.00 ■■	0.00	50,700	0	0	0	0
14/09/2022	50,700	0.00 ■■	0.00	50,700	0	0	0	0
13/09/2022	50,700	0.00 ■■	0.00	50,700	0	0	0	0
12/09/2022	50,700	0.00 ■■	0.00	50,700	0	0	0	0
09/09/2022	50,700	-3.30 ▼	-6.51	54,000	50,700	50,700	200	10,140,000
08/09/2022	54,000	-1.00 ▼	-1.85	55,000	54,000	54,000	100	5,400,000
07/09/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	300	16,500,000
06/09/2022	55,000	0.00 ■■	0.00	55,000	55,000	49,500	300	16,500,000
05/09/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
31/08/2022	55,000	4.90 ▲	8.91	50,100	55,000	55,000	100	5,500,000
30/08/2022	50,100	4.50 ▲	8.98	45,600	50,100	50,100	100	5,010,000
29/08/2022	45,600	0.00 ■■	0.00	45,600	0	0	0	0
26/08/2022	45,600	4.10 ▲	8.99	41,500	45,600	45,500	600	27,360,000
25/08/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
24/08/2022	41,500	-1.70 ▼	-4.10	43,200	42,000	41,500	200	8,300,000
23/08/2022	43,200	-1.80 ▼	-4.17	45,000	45,000	43,200	2,200	95,040,000
22/08/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
19/08/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000
18/08/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	300	13,500,000
17/08/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
16/08/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/08/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
12/08/2022	45,000	0.00 ■■	0.00	45,000	45,000	44,900	2,100	94,500,000
11/08/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
10/08/2022	45,000	1.70 ▲	3.78	43,300	45,000	44,900	5,000	225,000,000
09/08/2022	43,300	0.00 ■■	0.00	43,300	0	0	0	0
08/08/2022	44,300	0.00 ■■	0.00	44,300	0	0	0	0
05/08/2022	44,300	0.00 ■■	0.00	44,300	0	0	0	0
04/08/2022	44,300	0.00 ■■	0.00	44,300	0	0	0	0
03/08/2022	44,300	0.00 ■■	0.00	44,300	0	0	0	0
02/08/2022	44,300	-0.70 ▼	-1.58	45,000	44,300	44,300	100	4,430,000
01/08/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
29/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
28/07/2022	45,000	0.00 ■■	0.00	45,000	45,000	44,900	1,500	67,500,000
27/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
26/07/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500	22,500,000
25/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
22/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
21/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
20/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
19/07/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
18/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/07/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
14/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
13/07/2022	45,000	3.80 ▲	8.44	41,200	45,000	45,000	100	4,500,000
12/07/2022	41,200	0.00 ■■	0.00	41,200	0	0	0	0
11/07/2022	41,200	0.00 ■■	0.00	41,200	0	0	0	0
08/07/2022	41,200	0.00 ■■	0.00	41,200	0	0	0	0
07/07/2022	41,200	-3.80 ▼	-9.22	45,000	45,000	41,200	600	24,720,000
06/07/2022	45,000	0.00 ■■	0.00	45,000	45,000	41,000	1,100	49,500,000
05/07/2022	45,000	3.60 ▲	8.00	41,400	45,000	37,500	200	9,000,000
04/07/2022	41,400	0.00 ■■	0.00	41,400	0	0	0	0
01/07/2022	41,400	0.00 ■■	0.00	41,400	41,400	41,400	100	4,140,000
30/06/2022	41,400	0.00 ■■	0.00	41,400	0	0	0	0
29/06/2022	41,400	-3.60 ▼	-8.70	45,000	41,500	41,400	200	8,280,000
28/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
27/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
24/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
23/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
22/06/2022	45,000	-1.50 ▼	-3.33	46,500	45,000	45,000	800	36,000,000
21/06/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
20/06/2022	46,500	0.00 ■■	0.00	46,500	46,500	46,500	200	9,300,000
17/06/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
16/06/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
15/06/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
14/06/2022	46,500	-0.20 ▼	-0.43	46,700	46,500	46,500	300	13,950,000
13/06/2022	46,700	0.20 ▲	0.43	46,500	46,700	46,700	100	4,670,000
10/06/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
09/06/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
08/06/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
07/06/2022	46,500	1.00 ▲	2.15	45,500	46,500	46,500	1,700	79,050,000
06/06/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
03/06/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
02/06/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
01/06/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
31/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
30/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
27/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
26/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
25/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
24/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
23/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
20/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
19/05/2022	45,500	-4.70 ▼	-10.33	50,200	45,500	45,500	100	4,550,000
18/05/2022	50,200	0.00 ■■	0.00	50,200	0	0	0	0
17/05/2022	50,200	-5.50 ▼	-10.96	55,700	53,000	50,200	2,400	120,480,000
16/05/2022	55,700	0.00 ■■	0.00	55,700	0	0	0	0
13/05/2022	55,700	0.00 ■■	0.00	55,700	0	0	0	0
12/05/2022	57,200	0.00 ■■	0.00	57,200	0	0	0	0
11/05/2022	57,200	0.00 ■■	0.00	57,200	0	0	0	0
10/05/2022	57,200	5.20 ▲	9.09	52,000	57,200	57,200	100	5,720,000
09/05/2022	52,000	1.00 ▲	1.92	51,000	56,100	52,000	1,600	83,200,000
29/04/2022	47,000	-5.00 ▼	-10.64	52,000	47,000	47,000	300	14,100,000
28/04/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	600	31,200,000
27/04/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
26/04/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
25/04/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
23/04/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
22/04/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
21/04/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
20/04/2022	52,000	2.00 ▲	3.85	50,000	55,000	52,000	30	1,560,000
19/04/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30	1,500,000
18/04/2022	50,000	-0.50 ▼	-1.00	50,500	50,500	50,000	250	12,500,000
16/04/2022	50,500	0.00 ■■	0.00	50,500	50,500	50,500	90	4,545,000
15/04/2022	50,500	0.00 ■■	0.00	50,500	50,500	50,500	900	45,450,000
14/04/2022	50,500	0.00 ■■	0.00	50,500	0	0	0	0
13/04/2022	50,500	0.00 ■■	0.00	50,500	0	0	0	0
12/04/2022	50,500	0.00 ■■	0.00	50,500	0	0	0	0
08/04/2022	50,500	0.00 ■■	0.00	50,500	0	0	0	0
07/04/2022	50,500	0.00 ■■	0.00	50,500	0	0	0	0
06/04/2022	50,500	0.00 ■■	0.00	50,500	0	0	0	0
05/04/2022	50,500	0.00 ■■	0.00	50,500	50,500	50,500	1,400	70,700,000
04/04/2022	50,500	-2.50 ▼	-4.95	53,000	50,500	50,500	100	5,050,000
01/04/2022	53,000	1.80 ▲	3.40	51,200	53,000	53,000	200	10,600,000
31/03/2022	51,200	-5.30 ▼	-10.35	56,500	51,200	51,200	100	5,120,000
30/03/2022	56,500	-1.50 ▼	-2.65	58,000	57,000	56,500	500	28,250,000
29/03/2022	58,000	1.10 ▲	1.90	56,900	58,000	51,300	2,500	145,000,000
28/03/2022	56,900	2.00 ▲	3.51	54,900	56,900	56,900	100	5,690,000
25/03/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
24/03/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
23/03/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
22/03/2022	54,900	0.00 ■■	0.00	54,900	54,900	52,000	500	27,450,000
21/03/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
18/03/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
17/03/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
16/03/2022	54,900	0.00 ■■	0.00	54,900	54,900	49,500	900	49,410,000
15/03/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
14/03/2022	54,900	4.30 ▲	7.83	50,600	54,900	54,900	100	5,490,000
11/03/2022	50,600	4.60 ▲	9.09	46,000	50,600	50,600	100	5,060,000
10/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
09/03/2022	46,000	0.00 ■■	0.00	46,000	46,000	46,000	2,500	115,000,000
08/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
07/03/2022	46,000	0.00 ■■	0.00	46,000	46,000	45,000	1,900	87,400,000
04/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
03/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
02/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
01/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
28/02/2022	46,000	-1.00 ▼	-2.17	47,000	46,000	46,000	300	13,800,000
25/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
24/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
23/02/2022	47,000	0.00 ■■	0.00	47,000	47,000	47,000	200	9,400,000
22/02/2022	47,000	-4.00 ▼	-8.51	51,000	48,000	47,000	600	28,200,000
21/02/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
18/02/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	200	10,200,000
17/02/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
16/02/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
15/02/2022	51,000	-5.00 ▼	-9.80	56,000	51,000	51,000	500	25,500,000
14/02/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,000	1,900	106,400,000
11/02/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
10/02/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
09/02/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
08/02/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
07/02/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
28/01/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
27/01/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
26/01/2022	56,000	5.00 ▲	8.93	51,000	56,000	56,000	200	11,200,000
25/01/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
24/01/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
21/01/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
20/01/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
19/01/2022	51,000	-2.00 ▼	-3.92	53,000	51,000	51,000	100	5,100,000
18/01/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
17/01/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
14/01/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
13/01/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
12/01/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
11/01/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
10/01/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
07/01/2022	53,000	-2.00 ▼	-3.77	55,000	53,000	53,000	100	5,300,000
06/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
05/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
04/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
31/12/2021	55,000	2.00 ▲	3.64	53,000	55,000	55,000	3,000	165,000,000
30/12/2021	53,000	1.00 ▲	1.89	52,000	53,000	52,000	2,300	121,900,000
29/12/2021	52,000	3.00 ▲	5.77	49,000	52,000	49,000	12,000	624,000,000
22/12/2021	43,000	-2.00 ▼	-4.65	45,000	43,000	42,000	500	21,500,000
21/12/2021	45,000	0.50 ▲	1.11	44,500	45,000	45,000	100	4,500,000
20/12/2021	44,500	-4.50 ▼	-10.11	49,000	44,500	44,500	5,100	226,950,000
17/12/2021	49,000	-0.50 ▼	-1.02	49,500	49,000	45,000	10,400	509,600,000
16/12/2021	49,500	4.50 ▲	9.09	45,000	49,500	48,000	400	19,800,000
15/12/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000
14/12/2021	45,000	0.40 ▲	0.89	44,600	45,000	45,000	1,500	67,500,000
13/12/2021	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
10/12/2021	44,600	0.60 ▲	1.35	44,000	44,600	44,600	200	8,920,000
09/12/2021	44,000	0.00 ■■	0.00	44,000	44,000	44,000	100	4,400,000
08/12/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
07/12/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
06/12/2021	44,000	-0.20 ▼	-0.45	44,200	45,000	44,000	2,500	110,000,000
03/12/2021	45,000	-44.20 ▼	-98.22	44,200	0	0	0	0
02/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
01/12/2021	45,000	0.10 ▲	0.22	44,900	45,000	45,000	100	4,500,000
30/11/2021	44,900	0.00 ■■	0.00	44,900	44,900	44,900	100	4,490,000
29/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
26/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
25/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
24/11/2021	44,900	-1.30 ▼	-2.90	46,200	45,000	44,900	10,100	453,490,000
23/11/2021	46,200	1.20 ▲	2.60	45,000	46,200	46,200	100	4,620,000
22/11/2021	45,000	-3.20 ▼	-7.11	48,200	45,000	45,000	1,000	45,000,000
19/11/2021	48,200	4.30 ▲	8.92	43,900	48,200	43,900	10,100	486,820,000
18/11/2021	43,900	-0.10 ▼	-0.23	44,000	43,900	42,300	200	8,780,000
17/11/2021	44,000	-0.70 ▼	-1.59	44,700	44,000	43,900	8,100	356,400,000
16/11/2021	44,700	-44.70 ▼	-100.00	44,700	0	0	0	0
15/11/2021	44,700	-44.70 ▼	-100.00	44,700	0	0	0	0
12/11/2021	44,700	1.70 ▲	3.80	43,000	44,700	44,700	100	4,470,000
11/11/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
10/11/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
09/11/2021	43,000	0.50 ▲	1.16	42,500	43,000	43,000	200	8,600,000
08/11/2021	42,500	-2.40 ▼	-5.65	44,900	42,700	42,000	4,400	187,000,000
05/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
03/11/2021	44,900	-0.10 ▼	-0.22	45,000	45,500	44,900	1,700	76,330,000
02/11/2021	45,000	0.00 ■■	0.00	45,000	45,000	43,000	21,000	945,000,000
01/11/2021	45,000	3.00 ▲	6.67	42,000	45,000	45,000	3,000	135,000,000
29/10/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
28/10/2021	42,000	-2.60 ▼	-6.19	44,600	44,600	42,000	800	33,600,000
26/10/2021	44,600	-4.90 ▼	-10.99	49,500	45,100	44,600	6,700	298,820,000
25/10/2021	49,500	-5.50 ▼	-11.11	55,000	58,900	49,500	6,300	311,850,000
22/10/2021	55,000	-5.00 ▼	-9.09	60,000	62,000	55,000	300	16,500,000
21/10/2021	60,000	2.80 ▲	4.67	57,200	60,000	60,000	100	6,000,000
20/10/2021	57,200	5.20 ▲	9.09	52,000	57,200	55,000	700	40,040,000
19/10/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	200	10,400,000
18/10/2021	52,000	2.00 ▲	3.85	50,000	52,000	50,000	700	36,400,000
15/10/2021	50,000	4.50 ▲	9.00	45,500	50,000	50,000	600	30,000,000
14/10/2021	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
13/10/2021	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
12/10/2021	45,500	0.00 ■■	0.00	45,500	45,500	45,500	100	4,550,000
11/10/2021	45,500	0.00 ■■	0.00	45,500	45,500	45,500	100	4,550,000
08/10/2021	45,500	1.00 ▲	2.20	44,500	45,500	44,500	300	13,650,000
06/10/2021	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
05/10/2021	44,500	0.50 ▲	1.12	44,000	44,500	44,500	1,900	84,550,000
04/10/2021	44,000	-44.00 ▼	-100.00	42,000	0	0	0	0
01/10/2021	44,000	2.00 ▲	4.55	42,000	44,000	44,000	100	4,400,000
30/09/2021	42,000	1.10 ▲	2.62	40,900	42,000	42,000	200	8,400,000
29/09/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
28/09/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
27/09/2021	40,900	0.00 ■■	0.00	40,900	40,900	40,900	400	16,360,000
24/09/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
23/09/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
22/09/2021	40,900	3.70 ▲	9.05	37,200	40,900	40,900	500	20,450,000
21/09/2021	37,200	-2.80 ▼	-7.53	40,000	37,200	37,000	1,100	40,920,000
20/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
15/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
14/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/09/2021	40,000	1.90 ▲	4.75	38,100	40,000	39,900	900	36,000,000
09/09/2021	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
08/09/2021	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
07/09/2021	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
06/09/2021	38,100	-3.90 ▼	-10.24	42,000	42,000	38,100	3,000	114,300,000
01/09/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
31/08/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
30/08/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
27/08/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
26/08/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
25/08/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
24/08/2021	42,000	1.80 ▲	4.29	40,200	42,000	42,000	2,000	84,000,000
23/08/2021	40,200	0.20 ▲	0.50	40,000	40,200	40,200	1,000	40,200,000
20/08/2021	40,000	-0.20 ▼	-0.50	40,200	40,000	40,000	2,100	84,000,000
19/08/2021	40,200	0.20 ▲	0.50	40,000	40,200	40,000	1,600	64,320,000
18/08/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300	12,000,000
17/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/08/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500	20,000,000
12/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/08/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,300	52,000,000
10/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/08/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	6,000	240,000,000
06/08/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
05/08/2021	40,000	0.50 ▲	1.25	39,500	40,100	40,000	10,000	400,000,000
04/08/2021	40,500	-0.50 ▼	-1.23	41,000	40,900	40,500	500	20,250,000
03/08/2021	41,000	0.50 ▲	1.22	40,500	41,000	40,500	2,500	102,500,000
02/08/2021	40,500	0.50 ▲	1.23	40,000	40,500	40,000	8,700	352,350,000
30/07/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
29/07/2021	40,000	0.00 ■■	0.00	40,000	41,000	40,000	3,900	156,000,000
28/07/2021	40,000	0.10 ▲	0.25	39,900	40,000	40,000	2,100	84,000,000
27/07/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
26/07/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
23/07/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
22/07/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
21/07/2021	39,900	0.40 ▲	1.00	39,500	39,900	39,900	100	3,990,000
20/07/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
19/07/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
16/07/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
15/07/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
14/07/2021	39,500	0.50 ▲	1.27	39,000	39,500	39,500	500	19,750,000
13/07/2021	39,000	-4.00 ▼	-10.26	43,000	39,000	39,000	200	7,800,000
12/07/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
09/07/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
08/07/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
07/07/2021	43,000	0.00 ■■	0.00	43,000	43,100	43,000	5,100	219,300,000
06/07/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
05/07/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
02/07/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
01/07/2021	43,000	3.20 ▲	7.44	39,800	43,000	41,900	3,000	129,000,000
30/06/2021	39,800	1.80 ▲	4.52	38,000	39,800	39,700	500	19,900,000
29/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/06/2021	38,000	-2.00 ▼	-5.26	40,000	38,000	38,000	2,500	95,000,000
25/06/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/06/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/06/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
22/06/2021	40,000	-2.90 ▼	-7.25	42,900	40,000	39,200	1,200	48,000,000
21/06/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
18/06/2021	42,900	3.90 ▲	9.09	39,000	42,900	38,200	900	38,610,000
17/06/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
16/06/2021	39,000	-4.00 ▼	-10.26	43,000	40,100	39,000	1,300	50,700,000
15/06/2021	43,000	3.00 ▲	6.98	40,000	43,000	43,000	100	4,300,000
14/06/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/06/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800	32,000,000
10/06/2021	40,000	-3.00 ▼	-7.50	43,000	40,000	40,000	100	4,000,000
09/06/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
08/06/2021	43,000	1.00 ▲	2.33	42,000	43,000	43,000	300	12,900,000
07/06/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
04/06/2021	42,000	1.00 ▲	2.38	41,000	42,000	42,000	600	25,200,000
03/06/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
02/06/2021	41,000	-2.00 ▼	-4.88	43,000	41,000	41,000	100	4,100,000
01/06/2021	43,000	0.00 ■■	0.00	43,000	47,000	43,000	200	8,600,000
31/05/2021	43,000	-43.00 ▼	-100.00	39,100	0	0	0	0
28/05/2021	43,000	3.90 ▲	9.07	39,100	43,000	43,000	5,100	219,300,000
27/05/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
26/05/2021	39,100	-2.40 ▼	-6.14	41,500	39,100	39,100	300	11,730,000
25/05/2021	41,500	-2.00 ▼	-4.82	43,500	41,500	41,500	100	4,150,000
24/05/2021	45,000	-43.50 ▼	-96.67	43,500	0	0	0	0
21/05/2021	45,000	-43.50 ▼	-96.67	43,500	0	0	0	0
20/05/2021	45,000	-43.50 ▼	-96.67	43,500	0	0	0	0
19/05/2021	45,000	-43.50 ▼	-96.67	43,500	0	0	0	0
18/05/2021	45,000	-43.50 ▼	-96.67	43,500	0	0	0	0
17/05/2021	45,000	-43.50 ▼	-96.67	43,500	0	0	0	0
14/05/2021	45,000	-43.50 ▼	-96.67	43,500	0	0	0	0
13/05/2021	45,000	-43.50 ▼	-96.67	43,500	0	0	0	0
12/05/2021	45,000	-43.50 ▼	-96.67	43,500	0	0	0	0
11/05/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
10/05/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
07/05/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
06/05/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
05/05/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
29/04/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
28/04/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
27/04/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
26/04/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
23/04/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
22/04/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
20/04/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
19/04/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
16/04/2021	45,000	0.00 ■■	0.00	45,000	49,100	45,000	1,200	54,000,000
15/04/2021	45,000	-5.00 ▼	-11.11	50,000	45,000	45,000	100	4,500,000
14/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/04/2021	50,000	4.10 ▲	8.20	45,900	50,000	50,000	100	5,000,000
12/04/2021	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
09/04/2021	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
08/04/2021	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
07/04/2021	45,900	0.00 ■■	0.00	45,900	45,900	45,800	1,000	45,900,000
06/04/2021	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
05/04/2021	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
02/04/2021	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
01/04/2021	45,900	-0.10 ▼	-0.22	46,000	45,900	45,900	600	27,540,000
31/03/2021	46,000	-4.00 ▼	-8.70	50,000	46,000	46,000	500	23,000,000
30/03/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
29/03/2021	50,000	3.90 ▲	7.80	46,100	50,000	41,600	700	35,000,000
26/03/2021	46,100	0.10 ▲	0.22	46,000	46,100	46,100	200	9,220,000
25/03/2021	46,000	1.90 ▲	4.13	44,100	46,000	44,900	6,300	289,800,000
24/03/2021	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
23/03/2021	44,100	0.80 ▲	1.81	43,300	44,100	44,000	2,700	119,070,000
22/03/2021	43,300	0.00 ■■	0.00	43,300	43,300	43,200	3,800	164,540,000
19/03/2021	43,300	-1.50 ▼	-3.46	44,800	43,300	43,300	100	4,330,000
18/03/2021	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
17/03/2021	44,800	-2.20 ▼	-4.91	47,000	44,800	43,000	500	22,400,000
16/03/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
15/03/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
12/03/2021	47,000	1.50 ▲	3.19	45,500	47,000	47,000	100	4,700,000
11/03/2021	45,500	4.10 ▲	9.01	41,400	45,500	37,600	29,500	1,342,250,000
10/03/2021	41,400	-4.60 ▼	-11.11	46,000	41,400	41,400	1,000	41,400,000
09/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
08/03/2021	46,000	-4.00 ▼	-8.70	50,000	46,000	46,000	400	18,400,000
05/03/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
04/03/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
03/03/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/03/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
01/03/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/02/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/02/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/02/2021	50,000	4.50 ▲	9.00	45,500	50,000	45,500	8,000	400,000,000
23/02/2021	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
22/02/2021	45,500	0.00 ■■	0.00	45,500	45,500	42,000	600	27,300,000
18/02/2021	42,000	-3.50 ▼	-8.33	45,500	42,000	42,000	7,200	302,400,000
17/02/2021	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
09/02/2021	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
08/02/2021	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
05/02/2021	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
04/01/2021	40,000	-2.00 ▼	-5.00	42,000	40,000	40,000	1,000	40,000,000
31/12/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
30/12/2020	42,000	2.50 ▲	5.95	39,500	42,000	42,000	700	29,400,000
29/12/2020	39,500	-0.10 ▼	-0.25	39,600	39,500	39,500	20	790,000
28/12/2020	39,600	3.60 ▲	9.09	36,000	39,600	36,000	1,420	56,232,000
27/12/2020	39,600	3.60 ▲	9.09	36,000	39,600	36,000	1,420	56,232,000
25/12/2020	39,600	3.60 ▲	9.09	36,000	39,600	36,000	1,420	56,232,000
24/12/2020	36,000	-1.00 ▼	-2.78	37,000	36,000	36,000	70	2,520,000
23/12/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/12/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/12/2020	37,000	0.80 ▲	2.16	36,200	37,000	37,000	90	3,330,000
20/12/2020	36,200	0.00 ■■	0.00	36,200	36,200	35,900	200	7,240,000
18/12/2020	36,200	0.00 ■■	0.00	36,200	36,200	35,900	200	7,240,000
17/12/2020	36,200	0.70 ▲	1.93	35,500	36,200	36,000	2,270	82,174,000
16/12/2020	35,500	-0.60 ▼	-1.69	36,100	35,500	35,500	100	3,550,000
15/12/2020	36,100	0.00 ■■	0.00	36,100	36,100	33,000	5,330	192,413,000
14/12/2020	37,000	-36.10 ▼	-97.57	36,100	0	0	0	0
11/12/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	630	23,310,000
10/12/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	630	23,310,000
09/12/2020	37,000	1.10 ▲	2.97	35,900	37,000	35,900	630	23,310,000
08/12/2020	35,900	-0.10 ▼	-0.28	36,000	39,500	35,900	180	6,462,000
07/12/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30	1,080,000
02/12/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/12/2020	36,000	-1.00 ▼	-2.78	37,000	36,000	36,000	1,000	36,000,000
30/11/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/11/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/11/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/11/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
24/11/2020	37,000	2.00 ▲	5.41	35,000	37,000	36,900	5,600	207,200,000
23/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/11/2020	35,000	1.70 ▲	4.86	33,300	35,000	35,000	10,000	350,000,000
12/11/2020	33,300	-3.60 ▼	-10.81	36,900	33,300	33,300	200	6,660,000
11/11/2020	36,900	0.90 ▲	2.44	36,000	36,900	33,000	210	7,749,000
10/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/11/2020	36,000	0.00 ■■	0.00	36,000	36,000	32,500	300	10,800,000
05/11/2020	36,000	3.10 ▲	8.61	32,900	36,000	32,000	2,300	82,800,000
04/11/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
03/11/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
02/11/2020	32,900	-3.60 ▼	-10.94	36,500	32,900	32,900	120	3,948,000
30/10/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
29/10/2020	36,500	-1.00 ▼	-2.74	37,500	36,500	36,500	200	7,300,000
28/10/2020	37,500	3.20 ▲	8.53	34,300	37,500	36,000	1,000	37,500,000
27/10/2020	34,300	-3.70 ▼	-10.79	38,000	34,300	34,200	10,100	346,430,000
26/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/10/2020	38,000	1.70 ▲	4.47	36,300	38,000	34,000	200	7,600,000
22/10/2020	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
21/10/2020	36,300	3.30 ▲	9.09	33,000	36,300	32,800	1,000	36,300,000
20/10/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
19/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/10/2020	33,000	2.50 ▲	7.58	30,500	33,000	31,700	2,300	75,900,000
13/10/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
12/10/2020	30,500	-1.30 ▼	-4.26	31,800	30,500	30,500	70	2,135,000
09/10/2020	31,800	1.40 ▲	4.40	30,400	31,800	30,400	1,200	38,160,000
07/10/2020	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
06/10/2020	30,400	0.60 ▲	1.97	29,800	30,400	29,900	4,000	121,600,000
05/10/2020	29,800	0.20 ▲	0.67	29,600	29,800	29,800	200	5,960,000
02/10/2020	29,600	-0.30 ▼	-1.01	29,900	29,800	29,600	150	4,440,000
01/10/2020	29,900	0.30 ▲	1.00	29,600	29,900	29,200	30	897,000
29/09/2020	29,600	0.40 ▲	1.35	29,200	29,600	29,000	720	21,312,000
28/09/2020	29,200	0.10 ▲	0.34	29,100	29,200	29,000	1,200	35,040,000
25/09/2020	29,100	-0.50 ▼	-1.72	29,600	29,100	29,100	300	8,730,000
24/09/2020	29,600	0.00 ■■	0.00	29,600	29,600	29,600	40	1,184,000
23/09/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
22/09/2020	29,600	-0.10 ▼	-0.34	29,700	29,600	29,500	40	1,184,000
21/09/2020	29,700	0.60 ▲	2.02	29,100	30,000	29,500	15,500	460,350,000
18/09/2020	29,100	0.10 ▲	0.34	29,000	29,100	29,000	200	5,820,000
17/09/2020	29,000	0.50 ▲	1.72	28,500	29,000	29,000	3,000	87,000,000
16/09/2020	28,500	0.70 ▲	2.46	27,800	28,900	28,500	1,700	48,450,000
15/09/2020	27,800	-0.70 ▼	-2.52	28,500	29,000	27,800	16,300	453,140,000
14/09/2020	28,500	0.90 ▲	3.16	27,600	28,500	27,500	2,380	67,830,000
11/09/2020	27,600	-2.80 ▼	-10.14	30,400	29,800	27,500	21,000	579,600,000
10/09/2020	30,400	-0.10 ▼	-0.33	30,500	30,400	30,400	20	608,000
09/09/2020	30,500	-0.10 ▼	-0.33	30,600	30,500	30,500	400	12,200,000
08/09/2020	30,600	1.60 ▲	5.23	29,000	30,600	30,600	40	1,224,000
07/09/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/09/2020	29,000	-0.90 ▼	-3.10	29,900	29,600	29,000	1,700	49,300,000
03/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
01/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
31/08/2020	29,900	-1.10 ▼	-3.68	31,000	30,000	29,900	3,100	92,690,000
28/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/08/2020	31,000	1.50 ▲	4.84	29,500	31,000	29,300	3,300	102,300,000
21/08/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
20/08/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
19/08/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
18/08/2020	29,500	-1.50 ▼	-5.08	31,000	29,500	29,500	300	8,850,000
17/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/08/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
07/08/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	7,700	238,700,000
06/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/08/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	150	4,650,000
03/08/2020	31,000	0.50 ▲	1.61	30,500	31,000	31,000	500	15,500,000
31/07/2020	30,500	-0.50 ▼	-1.64	31,000	30,500	30,500	2,200	67,100,000
30/07/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,900	58,900,000
29/07/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/07/2020	31,000	-0.20 ▼	-0.65	31,200	31,000	31,000	500	15,500,000
27/07/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
24/07/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/07/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/07/2020	32,000	0.00 ■■	0.00	32,000	32,500	32,000	5,700	182,400,000
21/07/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/07/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/07/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	8,000	256,000,000
16/07/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/07/2020	32,000	1.00 ▲	3.13	31,000	32,000	32,000	2,900	92,800,000
14/07/2020	31,000	0.10 ▲	0.32	30,900	31,500	31,000	1,200	37,200,000
13/07/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
10/07/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
09/07/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
08/07/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
07/07/2020	30,900	0.90 ▲	2.91	30,000	31,000	30,900	8,600	265,740,000
06/07/2020	30,000	0.20 ▲	0.67	29,800	30,000	30,000	40	1,200,000
03/07/2020	29,800	0.60 ▲	2.01	29,200	29,800	29,800	1,000	29,800,000
02/07/2020	29,200	-1.80 ▼	-6.16	31,000	29,200	29,200	1,200	35,040,000
01/07/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/06/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/06/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
25/06/2020	31,000	0.20 ▲	0.65	30,800	31,000	31,000	1,600	49,600,000
24/06/2020	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
23/06/2020	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
22/06/2020	30,800	-3.30 ▼	-10.71	34,100	30,800	30,800	1,500	46,200,000
19/06/2020	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
18/06/2020	34,100	3.10 ▲	9.09	31,000	34,100	31,000	430	14,663,000
17/06/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	60	1,860,000
16/06/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/06/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
11/06/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
10/06/2020	31,000	0.10 ▲	0.32	30,900	31,000	31,000	2,000	62,000,000
09/06/2020	30,900	0.00 ■■	0.00	30,900	31,000	30,900	7,600	234,840,000
08/06/2020	30,900	-0.10 ▼	-0.32	31,000	31,000	30,900	5,200	160,680,000
06/06/2020	31,000	1.00 ▲	3.23	30,000	31,500	31,000	200	6,200,000
05/06/2020	31,000	1.00 ▲	3.23	30,000	31,500	31,000	200	6,200,000
04/06/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/06/2020	30,000	0.50 ▲	1.67	29,500	30,000	29,900	460	13,800,000
02/06/2020	29,500	0.40 ▲	1.36	29,100	29,500	29,500	970	28,615,000
01/06/2020	29,500	0.40 ▲	1.36	29,100	29,500	29,500	970	28,615,000
31/05/2020	29,100	-1.30 ▼	-4.47	30,400	31,000	29,100	210	6,111,000
29/05/2020	29,100	-1.30 ▼	-4.47	30,400	31,000	29,100	210	6,111,000
28/05/2020	30,400	1.90 ▲	6.25	28,500	30,400	30,400	120	3,648,000
27/05/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	200	5,700,000
26/05/2020	28,500	0.00 ■■	0.00	28,500	29,000	28,000	3,260	92,910,000
25/05/2020	28,500	-2.50 ▼	-8.77	31,000	28,500	28,500	750	21,375,000
24/05/2020	31,000	2.50 ▲	8.06	28,500	31,000	30,000	490	15,190,000
22/05/2020	31,000	2.50 ▲	8.06	28,500	31,000	30,000	490	15,190,000
20/05/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
19/05/2020	28,500	0.00 ■■	0.00	28,500	28,600	28,500	30	855,000
18/05/2020	28,500	-1.80 ▼	-6.32	30,300	28,500	28,500	10	285,000
15/05/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
14/05/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
13/05/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
12/05/2020	30,300	1.30 ▲	4.29	29,000	30,300	29,700	70	2,121,000
11/05/2020	29,000	-1.00 ▼	-3.45	30,000	29,500	29,000	150	4,350,000
10/05/2020	30,000	0.10 ▲	0.33	29,900	30,000	29,900	1,120	33,600,000
08/05/2020	30,000	0.10 ▲	0.33	29,900	30,000	29,900	1,120	33,600,000
07/05/2020	31,500	1.20 ▲	3.81	30,300	31,500	28,300	50	1,575,000
06/05/2020	30,300	0.10 ▲	0.33	30,200	30,300	29,900	160	4,848,000
05/05/2020	30,200	0.70 ▲	2.32	29,500	30,600	29,600	460	13,892,000
04/05/2020	29,500	0.50 ▲	1.69	29,000	29,500	29,000	50	1,475,000
01/05/2020	29,000	-0.10 ▼	-0.34	29,100	31,900	29,000	40	1,160,000
30/04/2020	29,000	-0.10 ▼	-0.34	29,100	31,900	29,000	40	1,160,000
29/04/2020	29,000	-0.10 ▼	-0.34	29,100	31,900	29,000	40	1,160,000
28/04/2020	29,100	0.00 ■■	0.00	29,100	30,800	29,000	50	1,455,000
27/04/2020	29,100	1.10 ▲	3.78	28,000	29,100	29,000	90	2,619,000
26/04/2020	28,000	0.00 ■■	0.00	28,000	28,500	28,000	400	11,200,000
24/04/2020	28,000	0.00 ■■	0.00	28,000	28,500	28,000	400	11,200,000
23/04/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	230	6,440,000
22/04/2020	28,000	-2.50 ▼	-8.93	30,500	28,100	28,000	500	14,000,000
21/04/2020	30,500	1.60 ▲	5.25	28,900	30,500	28,800	80	2,440,000
20/04/2020	30,500	1.60 ▲	5.25	28,900	30,500	28,800	80	2,440,000
19/04/2020	28,900	-0.60 ▼	-2.08	29,500	29,000	28,900	20	578,000
17/04/2020	28,900	-0.60 ▼	-2.08	29,500	29,000	28,900	20	578,000
16/04/2020	29,500	0.90 ▲	3.05	28,600	29,500	29,500	10	295,000
15/04/2020	29,500	0.90 ▲	3.05	28,600	29,500	29,500	10	295,000
14/04/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
13/04/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
12/04/2020	28,600	-2.00 ▼	-6.99	30,600	28,600	28,500	320	9,152,000
10/04/2020	28,600	-2.00 ▼	-6.99	30,600	28,600	28,500	320	9,152,000
09/04/2020	30,600	2.60 ▲	8.50	28,000	30,600	30,600	10	306,000
08/04/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/04/2020	28,000	-3.10 ▼	-11.07	31,100	28,500	28,000	80	2,240,000
06/04/2020	31,100	2.50 ▲	8.04	28,600	31,100	31,100	10	311,000
03/04/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
02/04/2020	28,600	2.60 ▲	9.09	26,000	28,600	28,600	10	286,000
01/04/2020	28,600	2.60 ▲	9.09	26,000	28,600	28,600	10	286,000
31/03/2020	26,000	0.00 ■■	0.00	26,000	28,600	26,000	120	3,120,000
30/03/2020	26,000	-1.90 ▼	-7.31	27,900	26,000	26,000	100	2,600,000
27/03/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
26/03/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
25/03/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
24/03/2020	27,900	1.90 ▲	6.81	26,000	27,900	27,900	10	279,000
23/03/2020	26,000	-1.00 ▼	-3.85	27,000	26,000	25,500	40	1,040,000
20/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/03/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
13/03/2020	27,000	0.00 ■■	0.00	27,000	27,000	25,000	2,000	54,000,000
12/03/2020	27,000	-3.00 ▼	-11.11	30,000	30,000	27,000	900	24,300,000
11/03/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,100	33,000,000
09/03/2020	30,000	-1.30 ▼	-4.33	31,300	30,000	30,000	10	300,000
06/03/2020	31,300	0.00 ■■	0.00	31,300	31,300	31,000	2,100	65,730,000
05/03/2020	31,300	0.30 ▲	0.96	31,000	31,300	31,300	50	1,565,000
04/03/2020	31,000	0.40 ▲	1.29	30,600	31,000	30,500	110	3,410,000
03/03/2020	30,600	0.10 ▲	0.33	30,500	30,600	30,600	60	1,836,000
02/03/2020	30,500	-1.00 ▼	-3.28	31,500	30,500	30,000	20	610,000
28/02/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,000	100	3,150,000
27/02/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
25/02/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
24/02/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
21/02/2020	31,500	0.50 ▲	1.59	31,000	31,500	31,500	100	3,150,000
20/02/2020	31,000	0.00 ■■	0.00	31,000	33,900	31,000	20	620,000
19/02/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
18/02/2020	31,000	0.00 ■■	0.00	31,000	31,000	30,600	110	3,410,000
17/02/2020	31,000	-2.50 ▼	-8.06	33,500	31,000	31,000	200	6,200,000
14/02/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
13/02/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
12/02/2020	33,500	0.00 ■■	0.00	33,500	33,500	33,500	20	670,000
11/02/2020	33,500	0.00 ■■	0.00	33,500	33,500	33,500	20	670,000
10/02/2020	33,500	3.00 ▲	8.96	30,500	33,500	30,100	30	1,005,000
09/02/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,500	30	915,000
07/02/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,500	30	915,000
06/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
05/02/2020	30,500	-2.50 ▼	-8.20	33,000	31,000	30,500	4,660	142,130,000
04/02/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/02/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/02/2020	33,000	2.00 ▲	6.06	31,000	33,000	33,000	3,000	99,000,000
31/01/2020	33,000	2.00 ▲	6.06	31,000	33,000	33,000	3,000	99,000,000
30/01/2020	31,000	-2.00 ▼	-6.45	33,000	36,300	31,000	40	1,240,000
29/01/2020	33,000	0.00 ■■	0.00	33,000	36,300	33,000	290	9,570,000
28/01/2020	33,000	0.00 ■■	0.00	33,000	36,300	33,000	290	9,570,000
27/01/2020	33,000	0.00 ■■	0.00	33,000	36,300	33,000	290	9,570,000
26/01/2020	33,000	0.00 ■■	0.00	33,000	36,300	33,000	290	9,570,000
24/01/2020	33,000	0.00 ■■	0.00	33,000	36,300	33,000	290	9,570,000
23/01/2020	33,000	0.00 ■■	0.00	33,000	36,300	33,000	290	9,570,000
22/01/2020	33,000	0.00 ■■	0.00	33,000	36,300	33,000	290	9,570,000
21/01/2020	33,000	-2.70 ▼	-8.18	35,700	33,000	33,000	200	6,600,000
20/01/2020	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
17/01/2020	35,700	-35.70 ▼	-100.00	39,500	0	0	0	0
16/01/2020	35,700	-3.80 ▼	-10.64	39,500	35,700	35,700	600	21,420,000
15/01/2020	40,000	-39.50 ▼	-98.75	39,500	0	0	0	0
13/01/2020	40,000	-39.50 ▼	-98.75	39,500	0	0	0	0
09/01/2020	40,000	-39.50 ▼	-98.75	39,500	0	0	0	0
08/01/2020	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
06/01/2020	40,000	-39.50 ▼	-98.75	39,500	0	0	0	0
31/12/2019	40,000	0.00 ■■	0.00	40,000	40,000	36,000	4,100	164,000,000
30/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/12/2019	40,000	1.10 ▲	2.75	38,900	40,000	40,000	100	4,000,000
26/12/2019	38,900	-1.00 ▼	-2.57	39,900	38,900	38,900	100	3,890,000
25/12/2019	39,900	-0.10 ▼	-0.25	40,000	39,900	39,900	20	798,000
24/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/12/2019	40,000	1.80 ▲	4.50	38,200	40,000	40,000	20	800,000
20/12/2019	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
19/12/2019	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
18/12/2019	38,200	0.20 ▲	0.52	38,000	38,200	38,200	100	3,820,000
17/12/2019	38,000	1.10 ▲	2.89	36,900	38,000	38,000	20	760,000
16/12/2019	36,900	0.40 ▲	1.08	36,500	36,900	36,900	200	7,380,000
13/12/2019	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
12/12/2019	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
11/12/2019	36,500	1.50 ▲	4.11	35,000	36,500	36,400	300	10,950,000
10/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/12/2019	35,000	0.90 ▲	2.57	34,100	35,000	35,000	100	3,500,000
04/12/2019	34,100	-0.90 ▼	-2.64	35,000	34,300	34,100	400	13,640,000
03/12/2019	35,000	-0.10 ▼	-0.29	35,100	35,000	35,000	200	7,000,000
02/12/2019	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
29/11/2019	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
28/11/2019	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
27/11/2019	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
26/11/2019	35,100	0.10 ▲	0.28	35,000	35,100	35,100	200	7,020,000
25/11/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	410	14,350,000
22/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/11/2019	35,000	0.40 ▲	1.14	34,600	35,000	31,300	600	21,000,000
20/11/2019	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
19/11/2019	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
18/11/2019	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
15/11/2019	34,600	3.10 ▲	8.96	31,500	34,600	30,500	130	4,498,000
14/11/2019	31,500	-2.00 ▼	-6.35	33,500	31,500	31,500	200	6,300,000
13/11/2019	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
12/11/2019	33,500	2.90 ▲	8.66	30,600	33,500	33,500	100	3,350,000
11/11/2019	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
08/11/2019	30,600	-3.40 ▼	-11.11	34,000	30,600	30,600	100	3,060,000
07/11/2019	34,000	3.00 ▲	8.82	31,000	34,000	34,000	200	6,800,000
06/11/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	900	27,900,000
05/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
31/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
29/10/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
28/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/10/2019	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	300	9,300,000
24/10/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/10/2019	32,000	1.50 ▲	4.69	30,500	32,000	30,000	210	6,720,000
22/10/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
21/10/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
18/10/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
17/10/2019	30,500	0.50 ▲	1.64	30,000	30,500	30,500	1,600	48,800,000
16/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/10/2019	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	800	24,000,000
11/10/2019	31,000	0.50 ▲	1.61	30,500	31,000	31,000	100	3,100,000
10/10/2019	30,500	0.50 ▲	1.64	30,000	30,500	30,500	10	305,000
09/10/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
08/10/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,500	45,000,000
07/10/2019	30,000	0.90 ▲	3.00	29,100	30,000	30,000	500	15,000,000
04/10/2019	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
03/10/2019	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
02/10/2019	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
01/10/2019	29,100	-0.80 ▼	-2.75	29,900	29,100	28,100	20	582,000
30/09/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
27/09/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/09/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
25/09/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
24/09/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/09/2019	29,900	0.00 ■■	0.00	29,900	29,900	29,900	120	3,588,000
20/09/2019	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	10	299,000
19/09/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30	900,000
18/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/09/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
13/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/09/2019	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	600	18,000,000
11/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/09/2019	31,000	2.00 ▲	6.45	29,000	31,000	31,000	30	930,000
09/09/2019	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	20	580,000
06/09/2019	30,000	-1.60 ▼	-5.33	31,600	30,000	30,000	300	9,000,000
05/09/2019	31,600	-2.90 ▼	-9.18	34,500	31,600	31,600	10	316,000
23/08/2019	34,500	0.50 ▲	1.45	34,000	34,500	34,000	270	9,315,000
22/08/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	480	16,320,000
21/08/2019	34,000	0.50 ▲	1.47	33,500	34,000	34,000	30	1,020,000
19/08/2019	33,500	0.50 ▲	1.49	33,000	33,500	33,500	10	335,000
14/08/2019	33,000	0.50 ▲	1.52	32,500	33,000	33,000	10	330,000
13/08/2019	32,500	-0.50 ▼	-1.54	33,000	32,500	32,500	100	3,250,000
12/08/2019	33,000	0.60 ▲	1.82	32,400	33,000	33,000	10	330,000
08/08/2019	33,500	1.00 ▲	2.99	32,500	33,500	32,500	230	7,705,000
06/08/2019	32,500	1.50 ▲	4.62	31,000	32,500	31,000	520	16,900,000
05/08/2019	31,000	-1.00 ▼	-3.23	32,000	31,000	30,900	120	3,720,000
02/08/2019	32,000	0.50 ▲	1.56	31,500	32,000	32,000	10	320,000
31/07/2019	31,500	0.60 ▲	1.90	30,900	31,500	30,000	100	3,150,000
30/07/2019	30,900	-3.10 ▼	-10.03	34,000	30,900	30,900	10	309,000
26/07/2019	34,000	2.50 ▲	7.35	31,500	34,000	34,000	10	340,000
25/07/2019	31,500	0.00 ■■	0.00	31,500	31,500	29,500	40	1,260,000
24/07/2019	31,500	-0.50 ▼	-1.59	32,000	31,500	29,200	40	1,260,000
23/07/2019	32,000	1.00 ▲	3.13	31,000	32,000	31,000	210	6,720,000
18/07/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
15/07/2019	31,000	0.00 ■■	0.00	31,000	31,500	31,000	560	17,360,000
11/07/2019	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	50	1,550,000
10/07/2019	31,500	0.00 ■■	0.00	31,500	31,500	30,000	90	2,835,000
08/07/2019	31,500	0.00 ■■	0.00	31,500	31,500	31,500	340	10,710,000
05/07/2019	31,500	0.50 ▲	1.59	31,000	31,500	31,500	200	6,300,000
04/07/2019	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	20	620,000
03/07/2019	31,500	-0.50 ▼	-1.59	32,000	31,500	31,000	1,900	59,850,000
01/07/2019	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	30	960,000
26/06/2019	32,500	0.00 ■■	0.00	32,500	32,500	30,200	220	7,150,000
21/06/2019	32,500	0.50 ▲	1.54	32,000	32,500	32,500	50	1,625,000
20/06/2019	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	10	320,000
19/06/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,500	300	9,750,000
18/06/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,500	600	19,500,000
17/06/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,500	800	26,000,000
14/06/2019	32,500	0.50 ▲	1.54	32,000	32,500	32,500	200	6,500,000
13/06/2019	32,500	0.50 ▲	1.54	32,000	32,500	32,500	200	6,500,000
11/06/2019	32,800	0.00 ■■	0.00	32,800	32,800	32,800	500	16,400,000
10/06/2019	32,800	0.00 ■■	0.00	32,800	32,800	32,800	200	6,560,000
09/06/2019	32,800	0.00 ■■	0.00	32,800	32,800	32,800	400	13,120,000
07/06/2019	32,800	0.00 ■■	0.00	32,800	32,800	32,800	400	13,120,000
06/06/2019	32,800	0.00 ■■	0.00	32,800	32,800	32,800	400	13,120,000
05/06/2019	32,800	0.00 ■■	0.00	32,800	32,800	32,800	400	13,120,000
04/06/2019	32,800	-0.20 ▼	-0.61	33,000	32,800	32,800	200	6,560,000
31/05/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	600	19,800,000
30/05/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	600	19,800,000
29/05/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,800	59,400,000
28/05/2019	33,000	0.50 ▲	1.52	32,500	33,000	32,500	1,860	61,380,000
27/05/2019	32,500	0.50 ▲	1.54	32,000	32,500	32,000	1,120	36,400,000
26/05/2019	32,000	2.00 ▲	6.25	30,000	32,000	30,500	240	7,680,000
24/05/2019	32,000	2.00 ▲	6.25	30,000	32,000	30,500	240	7,680,000
22/05/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	90	2,700,000
21/05/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	90	2,700,000
20/05/2019	30,000	0.90 ▲	3.00	29,100	30,000	30,000	500	15,000,000
19/05/2019	30,000	1.00 ▲	3.33	29,000	30,000	30,000	60	1,800,000
17/05/2019	30,000	1.00 ▲	3.33	29,000	30,000	30,000	60	1,800,000
15/05/2019	29,000	-1.00 ▼	-3.45	30,000	29,000	28,200	110	3,190,000
14/05/2019	29,000	-1.00 ▼	-3.45	30,000	29,000	28,200	110	3,190,000
08/05/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
07/05/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
06/05/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
05/05/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
03/05/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
02/05/2019	30,000	-0.90 ▼	-3.00	30,900	30,000	30,000	10	300,000
26/04/2019	30,900	0.90 ▲	2.91	30,000	30,900	29,900	170	5,253,000
25/04/2019	30,900	0.90 ▲	2.91	30,000	30,900	29,900	170	5,253,000
24/04/2019	30,000	0.90 ▲	3.00	29,100	30,000	29,000	60	1,800,000
23/04/2019	29,100	-0.90 ▼	-3.09	30,000	30,000	29,100	470	13,677,000
22/04/2019	29,100	-0.90 ▼	-3.09	30,000	30,000	29,100	470	13,677,000
17/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
16/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
15/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	430	12,900,000
14/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	430	12,900,000
12/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	430	12,900,000
11/04/2019	30,000	1.90 ▲	6.33	28,100	30,000	30,000	200	6,000,000
10/04/2019	28,100	-1.60 ▼	-5.69	29,700	28,100	28,100	10	281,000
09/04/2019	28,100	-1.60 ▼	-5.69	29,700	28,100	28,100	10	281,000
05/04/2019	30,700	0.00 ■■	0.00	30,700	30,700	30,700	110	3,377,000
04/04/2019	30,700	0.00 ■■	0.00	30,700	30,700	30,700	110	3,377,000
03/04/2019	30,700	-0.20 ▼	-0.65	30,900	30,800	30,700	20	614,000
29/03/2019	30,900	0.90 ▲	2.91	30,000	30,900	30,900	10	309,000
26/03/2019	30,000	-1.00 ▼	-3.33	31,000	31,000	30,000	60	1,800,000
25/03/2019	31,000	1.00 ▲	3.23	30,000	31,000	27,600	60	1,860,000
22/03/2019	30,000	0.00 ■■	0.00	30,000	30,900	30,000	1,020	30,600,000
21/03/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	140	4,200,000
19/03/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
18/03/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	110	3,300,000
15/03/2019	30,000	-1.40 ▼	-4.67	31,400	31,300	30,000	290	8,700,000
12/03/2019	31,400	0.70 ▲	2.23	30,700	31,400	31,400	10	314,000
04/03/2019	30,700	0.70 ▲	2.28	30,000	30,700	30,700	10	307,000
01/03/2019	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	50	1,500,000
25/02/2019	31,000	2.00 ▲	6.45	29,000	31,000	31,000	10	310,000
22/02/2019	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	110	3,190,000
21/02/2019	32,000	1.50 ▲	4.69	30,500	32,000	32,000	10	320,000
19/02/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
18/02/2019	31,000	0.00 ■■	0.00	31,000	31,500	31,000	120	3,720,000
15/02/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	30	930,000
14/02/2019	31,000	0.50 ▲	1.61	30,500	33,000	30,500	40	1,240,000
13/02/2019	30,900	0.00 ■■	0.00	30,900	31,000	30,900	20	618,000
12/02/2019	30,900	-0.80 ▼	-2.59	31,700	31,700	30,900	1,160	35,844,000
30/01/2019	30,000	0.60 ▲	2.00	29,400	31,800	30,000	190	5,700,000
29/01/2019	29,400	-2.10 ▼	-7.14	31,500	29,400	29,400	10	294,000
28/01/2019	31,500	-0.30 ▼	-0.95	31,800	31,500	29,300	30	945,000
25/01/2019	31,800	0.00 ■■	0.00	31,800	31,800	31,500	460	14,628,000
19/01/2019	31,800	-0.20 ▼	-0.63	32,000	31,800	29,000	40,000	1,272,000,000
02/01/2019	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
28/12/2018	32,400	0.00 ■■	0.00	32,400	32,400	32,300	3,300	106,920,000
27/12/2018	32,400	0.60 ▲	1.85	31,800	32,400	32,400	100	3,240,000
26/12/2018	31,800	-1.10 ▼	-3.46	32,900	31,800	29,700	1,600	50,880,000
25/12/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
24/12/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
21/12/2018	32,900	1.00 ▲	3.04	31,900	32,900	29,000	300	9,870,000
20/12/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
19/12/2018	31,900	2.50 ▲	7.84	29,400	31,900	28,800	23,400	746,460,000
18/12/2018	29,400	-3.20 ▼	-10.88	32,600	29,400	29,400	400	11,760,000
17/12/2018	32,600	-0.50 ▼	-1.53	33,100	32,600	30,000	10,200	332,520,000
14/12/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
13/12/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
12/12/2018	33,100	2.20 ▲	6.65	30,900	33,100	33,100	100	3,310,000
11/12/2018	30,900	1.40 ▲	4.53	29,500	31,300	28,000	1,200	37,080,000
10/12/2018	29,500	-2.40 ▼	-8.14	31,900	29,600	29,500	1,200	35,400,000
07/12/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
06/12/2018	31,900	-1.90 ▼	-5.96	33,800	31,900	31,000	1,300	41,470,000
05/12/2018	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
04/12/2018	33,800	0.50 ▲	1.48	33,300	33,800	30,000	1,500	50,700,000
03/12/2018	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
30/11/2018	33,300	-0.70 ▼	-2.10	34,000	33,300	30,600	300	9,990,000
29/11/2018	34,000	0.60 ▲	1.76	33,400	34,000	34,000	100	3,400,000
28/11/2018	33,400	0.00 ■■	0.00	33,400	33,400	30,100	400	13,360,000
27/11/2018	33,400	2.00 ▲	5.99	31,400	33,400	29,200	2,700	90,180,000
26/11/2018	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
23/11/2018	31,400	2.40 ▲	7.64	29,000	31,400	31,100	2,200	69,080,000
22/11/2018	29,000	-2.00 ▼	-6.90	31,000	29,900	29,000	2,000	58,000,000
21/11/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/11/2018	31,000	2.00 ▲	6.45	29,000	31,000	28,500	3,600	111,600,000
19/11/2018	29,000	-2.40 ▼	-8.28	31,400	29,000	29,000	1,000	29,000,000
16/11/2018	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
15/11/2018	31,400	2.20 ▲	7.01	29,200	31,400	31,400	100	3,140,000
14/11/2018	29,200	-2.60 ▼	-8.90	31,800	31,700	29,200	800	23,360,000
13/11/2018	31,800	-0.10 ▼	-0.31	31,900	31,800	30,000	1,000	31,800,000
12/11/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
09/11/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
08/11/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
07/11/2018	31,900	0.60 ▲	1.88	31,300	31,900	29,000	1,100	35,090,000
06/11/2018	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
05/11/2018	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
02/11/2018	31,300	2.20 ▲	7.03	29,100	31,300	31,300	100	3,130,000
01/11/2018	29,100	-2.70 ▼	-9.28	31,800	29,100	29,100	100	2,910,000
31/10/2018	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
30/10/2018	31,800	1.60 ▲	5.03	30,200	31,800	31,800	100	3,180,000
29/10/2018	30,200	-3.30 ▼	-10.93	33,500	32,900	30,200	3,300	99,660,000
26/10/2018	33,500	2.30 ▲	6.87	31,200	33,500	31,200	200	6,700,000
25/10/2018	31,200	2.80 ▲	8.97	28,400	31,200	30,800	400	12,480,000
24/10/2018	28,400	-3.10 ▼	-10.92	31,500	29,100	28,400	1,800	51,120,000
23/10/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,400	400	12,600,000
22/10/2018	31,500	-2.50 ▼	-7.94	34,000	31,600	31,500	200	6,300,000
19/10/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
18/10/2018	34,000	-1.00 ▼	-2.94	35,000	34,400	32,000	10,100	343,400,000
17/10/2018	35,000	0.00 ■■	0.00	35,000	35,000	32,000	4,000	140,000,000
16/10/2018	35,000	2.50 ▲	7.14	32,500	35,000	35,000	100	3,500,000
15/10/2018	32,500	-0.50 ▼	-1.54	33,000	32,500	32,500	2,000	65,000,000
12/10/2018	33,000	0.00 ■■	0.00	33,000	33,000	32,800	5,500	181,500,000
11/10/2018	33,000	-0.40 ▼	-1.21	33,400	33,000	33,000	9,900	326,700,000
10/10/2018	33,400	-0.10 ▼	-0.30	33,500	33,600	33,400	2,000	66,800,000
09/10/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	2,300	77,050,000
08/10/2018	33,500	-1.50 ▼	-4.48	35,000	34,500	33,500	7,500	251,250,000
05/10/2018	35,000	1.60 ▲	4.57	33,400	35,000	33,200	200	7,000,000
04/10/2018	33,400	0.00 ■■	0.00	33,400	33,400	33,400	21,000	701,400,000
03/10/2018	33,400	-0.10 ▼	-0.30	33,500	33,500	33,400	5,200	173,680,000
02/10/2018	33,500	-1.50 ▼	-4.48	35,000	33,500	33,200	2,000	67,000,000
01/10/2018	35,000	1.00 ▲	2.86	34,000	35,000	35,000	100	3,500,000
28/09/2018	34,000	-0.30 ▼	-0.88	34,300	34,300	34,000	1,200	40,800,000
27/09/2018	34,300	0.30 ▲	0.87	34,000	34,300	34,000	3,700	126,910,000
26/09/2018	34,000	-0.30 ▼	-0.88	34,300	34,000	34,000	800	27,200,000
25/09/2018	34,300	-0.20 ▼	-0.58	34,500	34,300	34,300	1,300	44,590,000
24/09/2018	34,500	0.00 ■■	0.00	34,500	34,500	34,000	15,300	527,850,000
21/09/2018	34,500	0.00 ■■	0.00	34,500	34,500	34,000	1,200	41,400,000
20/09/2018	34,500	-0.50 ▼	-1.45	35,000	34,500	33,800	3,200	110,400,000
19/09/2018	35,000	0.00 ■■	0.00	35,000	35,000	34,000	1,000	35,000,000
18/09/2018	35,000	0.00 ■■	0.00	35,000	35,000	33,500	500	17,500,000
17/09/2018	35,000	-1.00 ▼	-2.86	36,000	36,000	34,000	5,300	185,500,000
14/09/2018	36,000	2.00 ▲	5.56	34,000	36,000	34,000	23,100	831,600,000
13/09/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
12/09/2018	34,000	-1.00 ▼	-2.94	35,000	35,000	34,000	6,000	204,000,000
11/09/2018	35,000	0.00 ■■	0.00	35,000	36,000	35,000	5,000	175,000,000
10/09/2018	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
07/09/2018	36,000	0.50 ▲	1.39	35,500	36,000	36,000	200	7,200,000
06/09/2018	35,500	-0.70 ▼	-1.97	36,200	36,000	35,500	5,300	188,150,000
05/09/2018	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
04/09/2018	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
31/08/2018	36,200	-0.80 ▼	-2.21	37,000	36,200	36,200	600	21,720,000
30/08/2018	37,000	1.00 ▲	2.70	36,000	37,000	37,000	1,900	70,300,000
29/08/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	300	10,800,000
28/08/2018	36,000	-0.50 ▼	-1.39	36,000	37,000	36,000	4,300	154,800,000
27/08/2018	36,500	0.50 ▲	1.37	36,000	36,500	36,500	48,000	1,752,000,000
24/08/2018	36,000	-1.00 ▼	-2.78	37,000	36,000	36,000	2,300	82,800,000
23/08/2018	37,000	0.80 ▲	2.16	36,200	37,000	37,000	100	3,700,000
22/08/2018	36,200	-0.80 ▼	-2.21	37,000	36,500	36,200	15,000	543,000,000
21/08/2018	37,000	1.00 ▲	2.70	36,000	37,000	36,000	6,100	225,700,000
20/08/2018	36,000	-1.00 ▼	-2.78	37,000	36,000	36,000	1,100	39,600,000
17/08/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/08/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
15/08/2018	37,000	0.50 ▲	1.35	36,500	37,000	36,400	20,000	740,000,000
14/08/2018	36,500	0.50 ▲	1.37	36,000	36,500	35,000	300	10,950,000
13/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/08/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
07/08/2018	36,000	-0.30 ▼	-0.83	36,300	36,000	36,000	500	18,000,000
06/08/2018	36,300	-0.20 ▼	-0.55	36,500	36,300	36,300	500	18,150,000
03/08/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
02/08/2018	36,500	-2.50 ▼	-6.85	39,000	37,000	36,300	19,300	704,450,000
01/08/2018	39,000	0.00 ■■	0.00	39,000	39,000	39,000	300	11,700,000
31/07/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
30/07/2018	39,000	2.80 ▲	7.18	36,200	39,000	39,000	100	3,900,000
27/07/2018	36,200	0.00 ■■	0.00	36,200	39,800	36,200	1,800	65,160,000
26/07/2018	36,200	0.00 ■■	0.00	36,200	36,200	36,200	1,000	36,200,000
25/07/2018	36,200	0.00 ■■	0.00	36,200	36,200	36,200	5,300	191,860,000
24/07/2018	36,200	0.00 ■■	0.00	36,200	36,200	36,200	4,000	144,800,000
23/07/2018	36,200	0.00 ■■	0.00	36,200	36,900	36,200	3,000	108,600,000
20/07/2018	36,200	-0.30 ▼	-0.83	36,500	36,200	36,200	2,000	72,400,000
19/07/2018	36,500	0.50 ▲	1.37	36,000	36,500	36,000	3,200	116,800,000
18/07/2018	36,000	0.50 ▲	1.39	35,500	36,000	36,000	6,600	237,600,000
17/07/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
16/07/2018	35,500	-0.90 ▼	-2.54	36,400	36,000	35,500	1,400	49,700,000
13/07/2018	36,400	0.00 ■■	0.00	36,400	36,400	36,400	3,200	116,480,000
12/07/2018	36,400	0.90 ▲	2.47	35,500	36,400	36,400	2,000	72,800,000
11/07/2018	35,500	-1.50 ▼	-4.23	37,000	36,000	35,500	2,000	71,000,000
10/07/2018	37,000	1.00 ▲	2.70	36,000	37,000	37,000	100	3,700,000
09/07/2018	36,000	-0.20 ▼	-0.56	36,200	36,200	36,000	200	7,200,000
06/07/2018	36,200	-0.30 ▼	-0.83	36,500	37,000	36,200	2,300	83,260,000
05/07/2018	36,500	-0.50 ▼	-1.37	37,000	38,000	36,500	600	21,900,000
04/07/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
03/07/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,200	81,400,000
29/06/2018	37,000	0.50 ▲	1.35	36,500	40,000	36,700	3,500	129,500,000
28/06/2018	36,500	0.00 ■■	0.00	36,500	36,500	36,500	6,800	248,200,000
27/06/2018	36,500	-1.40 ▼	-3.84	37,900	38,000	36,500	1,200	43,800,000
26/06/2018	37,900	3.40 ▲	8.97	34,500	37,900	37,000	1,000	37,900,000
25/06/2018	34,500	0.00 ■■	0.00	34,500	34,500	34,500	200	6,900,000
22/06/2018	34,500	0.40 ▲	1.16	34,100	37,200	34,500	12,000	414,000,000
21/06/2018	54,500	0.50 ▲	0.92	54,000	55,000	54,000	1,900	103,550,000
20/06/2018	54,000	0.00 ■■	0.00	54,000	54,000	53,000	3,300	178,200,000
19/06/2018	54,000	0.00 ■■	0.00	54,000	54,000	53,500	13,900	750,600,000
18/06/2018	54,000	0.50 ▲	0.93	53,500	54,000	50,000	3,500	189,000,000
15/06/2018	53,500	-0.50 ▼	-0.93	54,000	55,000	53,500	3,000	160,500,000
14/06/2018	54,000	0.50 ▲	0.93	53,500	54,000	53,700	7,800	421,200,000
13/06/2018	53,500	4.40 ▲	8.22	49,100	54,000	50,000	19,400	1,037,900,000
12/06/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
11/06/2018	49,100	0.60 ▲	1.22	48,500	49,200	48,900	2,100	103,110,000
08/06/2018	48,500	-0.50 ▼	-1.03	49,000	48,500	48,500	100	4,850,000
07/06/2018	49,000	0.50 ▲	1.02	48,500	49,000	48,000	2,400	117,600,000
06/06/2018	48,500	0.60 ▲	1.24	47,900	48,500	46,500	1,100	53,350,000
05/06/2018	47,900	3.30 ▲	6.89	44,600	47,900	47,900	100	4,790,000
04/06/2018	44,600	-3.40 ▼	-7.62	48,000	48,500	43,600	4,000	178,400,000
01/06/2018	48,000	3.90 ▲	8.13	44,100	48,000	47,000	2,500	120,000,000
31/05/2018	44,100	0.00 ■■	0.00	44,100	46,900	43,100	1,300	57,330,000
30/05/2018	44,100	-2.80 ▼	-6.35	46,900	44,100	43,000	600	26,460,000
29/05/2018	46,900	3.20 ▲	6.82	43,700	46,900	42,200	1,800	84,420,000
28/05/2018	43,700	-2.80 ▼	-6.41	46,500	43,700	43,700	1,100	48,070,000
25/05/2018	46,500	-0.70 ▼	-1.51	47,200	48,000	46,500	10,300	478,950,000
24/05/2018	47,200	1.20 ▲	2.54	46,000	47,200	47,200	100	4,720,000
23/05/2018	46,000	0.20 ▲	0.43	45,800	48,000	46,000	3,200	147,200,000
22/05/2018	45,800	-2.70 ▼	-5.90	48,500	45,800	45,800	100	4,580,000
21/05/2018	48,500	1.90 ▲	3.92	46,600	48,500	47,400	2,900	140,650,000
18/05/2018	46,600	3.00 ▲	6.44	43,600	46,900	46,600	200	9,320,000
17/05/2018	43,600	-4.20 ▼	-9.63	47,800	43,600	43,600	100	4,360,000
16/05/2018	47,800	-47.80 ▼	-100.00	47,800	0	0	0	0
15/05/2018	47,800	-47.80 ▼	-100.00	47,800	0	0	0	0
14/05/2018	47,800	-47.80 ▼	-100.00	47,800	0	0	0	0
11/05/2018	47,800	1.30 ▲	2.72	46,500	47,800	46,000	1,500	71,700,000
10/05/2018	48,000	0.50 ▲	1.04	47,500	51,000	48,000	700	33,600,000
09/05/2018	47,500	0.90 ▲	1.89	46,600	47,500	47,500	1,300	61,750,000
08/05/2018	46,600	0.30 ▲	0.64	46,300	46,700	46,600	2,800	130,480,000
07/05/2018	46,300	-4.20 ▼	-9.07	50,500	46,800	46,300	1,900	87,970,000
04/05/2018	50,500	-0.50 ▼	-0.99	51,000	50,500	50,500	100	5,050,000
03/05/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
02/05/2018	51,000	4.00 ▲	7.84	47,000	51,000	47,000	2,300	117,300,000
27/04/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	100	4,700,000
26/04/2018	47,000	-0.70 ▼	-1.49	47,700	47,100	47,000	1,000	47,000,000
24/04/2018	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
23/04/2018	47,700	-1.60 ▼	-3.35	49,300	49,600	47,600	2,400	114,480,000
20/04/2018	49,300	-0.10 ▼	-0.20	49,400	49,300	48,000	1,100	54,230,000
19/04/2018	49,400	0.40 ▲	0.81	49,000	49,400	49,000	300	14,820,000
18/04/2018	49,000	0.00 ■■	0.00	49,000	50,000	49,000	300	14,700,000
13/04/2018	49,000	0.10 ▲	0.20	48,900	49,000	48,500	7,100	347,900,000
12/04/2018	48,900	0.40 ▲	0.82	48,500	48,900	48,900	100	4,890,000
11/04/2018	48,500	0.50 ▲	1.03	48,000	48,500	45,200	3,600	174,600,000
10/04/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	100	4,800,000
09/04/2018	48,000	-3.40 ▼	-7.08	51,400	51,400	48,000	4,700	225,600,000
06/04/2018	51,400	2.30 ▲	4.47	49,100	51,400	51,400	100	5,140,000
05/04/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
04/04/2018	49,100	0.10 ▲	0.20	49,000	51,800	49,100	3,500	171,850,000
03/04/2018	49,000	-2.80 ▼	-5.71	51,800	49,100	49,000	5,000	245,000,000
02/04/2018	51,800	-0.10 ▼	-0.19	51,900	51,800	48,600	9,200	476,560,000
30/03/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
29/03/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
28/03/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
27/03/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
26/03/2018	51,900	3.30 ▲	6.36	48,600	53,000	48,500	1,700	88,230,000
23/03/2018	48,600	-5.30 ▼	-10.91	53,900	48,600	48,600	500	24,300,000
22/03/2018	53,900	3.90 ▲	7.24	50,000	53,900	45,100	500	26,950,000
21/03/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/03/2018	50,000	-1.50 ▼	-3.00	51,500	50,000	50,000	100	5,000,000
19/03/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
16/03/2018	51,500	1.50 ▲	2.91	50,000	51,500	51,500	2,000	103,000,000
15/03/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/03/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/03/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
12/03/2018	50,000	-2.00 ▼	-4.00	52,000	50,000	50,000	300	15,000,000
09/03/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
08/03/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
07/03/2018	52,000	2.00 ▲	3.85	50,000	52,000	51,800	1,000	52,000,000
06/03/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
05/03/2018	50,000	-1.50 ▼	-3.00	51,500	51,000	50,000	900	45,000,000
02/03/2018	51,500	-0.50 ▼	-0.97	52,000	52,000	51,100	1,500	77,250,000
01/03/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
28/02/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
27/02/2018	52,000	-3.00 ▼	-5.77	55,000	52,100	52,000	400	20,800,000
26/02/2018	55,000	4.90 ▲	8.91	50,100	55,000	55,000	100	5,500,000
23/02/2018	50,100	-1.90 ▼	-3.79	52,000	50,100	50,100	4,200	210,420,000
22/02/2018	52,000	-3.00 ▼	-5.77	55,000	52,100	52,000	1,200	62,400,000
21/02/2018	55,000	2.00 ▲	3.64	53,000	55,000	55,000	100	5,500,000
13/02/2018	53,000	4.20 ▲	7.92	48,800	53,000	53,000	100	5,300,000
12/02/2018	48,800	0.00 ■■	0.00	48,800	48,800	48,800	2,200	107,360,000
09/02/2018	48,800	-48.80 ▼	-100.00	48,800	0	0	0	0
08/02/2018	48,800	-48.80 ▼	-100.00	48,800	0	0	0	0
07/02/2018	48,800	3.80 ▲	7.79	45,000	48,800	48,800	100	4,880,000
06/02/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	15,200	684,000,000
05/02/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
02/02/2018	45,000	0.80 ▲	1.78	44,200	45,000	45,000	22,100	994,500,000
01/02/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
31/01/2018	44,200	-4.20 ▼	-9.50	48,400	47,500	44,200	2,700	119,340,000
30/01/2018	48,400	-48.40 ▼	-100.00	48,400	0	0	0	0
29/01/2018	48,400	0.90 ▲	1.86	47,500	48,400	48,400	100	4,840,000
26/01/2018	47,500	1.60 ▲	3.37	45,900	47,500	47,500	100	4,750,000
25/01/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
24/01/2018	45,900	-5.10 ▼	-11.11	50,000	46,000	45,900	1,100	50,490,000
23/01/2018	51,000	1.00 ▲	1.96	50,000	51,000	50,900	500	25,500,000
22/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
18/01/2018	50,000	3.30 ▲	6.60	46,700	50,000	50,000	600	30,000,000
17/01/2018	46,700	-46.70 ▼	-100.00	46,700	0	0	0	0
16/01/2018	46,700	0.50 ▲	1.07	46,200	50,000	46,700	3,600	168,120,000
15/01/2018	46,200	-4.20 ▼	-9.09	50,400	50,000	46,200	3,800	175,560,000
12/01/2018	50,400	-0.10 ▼	-0.20	50,500	50,400	50,400	100	5,040,000
11/01/2018	50,500	2.50 ▲	4.95	48,000	50,500	50,500	300	15,150,000
10/01/2018	48,000	-4.00 ▼	-8.33	52,000	48,000	48,000	100	4,800,000
09/01/2018	52,000	0.00 ■■	0.00	52,000	52,000	46,800	200	10,400,000
08/01/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
05/01/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
04/01/2018	52,000	0.00 ■■	0.00	52,000	52,000	51,000	5,000	260,000,000
03/01/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
02/01/2018	52,000	2.10 ▲	4.04	49,900	52,000	52,000	100	5,200,000
29/12/2017	49,900	1.90 ▲	3.81	48,000	49,900	45,000	2,800	139,720,000
28/12/2017	48,000	-4.00 ▼	-8.33	52,000	48,000	48,000	200	9,600,000
27/12/2017	52,000	2.00 ▲	3.85	50,000	52,000	52,000	100	5,200,000
26/12/2017	50,000	4.00 ▲	8.00	46,000	50,000	46,000	3,600	180,000,000
25/12/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	29,600	1,361,600,000
22/12/2017	46,000	-3.00 ▼	-6.52	49,000	46,000	46,000	7,200	331,200,000
21/12/2017	49,000	-1.00 ▼	-2.04	50,000	49,000	49,000	300	14,700,000
20/12/2017	50,000	4.00 ▲	8.00	46,000	50,000	50,000	100	5,000,000
19/12/2017	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
18/12/2017	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
15/12/2017	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
14/12/2017	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
13/12/2017	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
12/12/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,000	46,000,000
11/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	600	27,900,000
08/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	700	32,550,000
07/12/2017	46,500	0.00 ■■	0.00	46,500	46,600	46,000	18,400	855,600,000
05/12/2017	46,500	0.30 ▲	0.65	46,500	46,500	46,500	2,100	97,650,000
04/12/2017	46,200	-1.80 ▼	-3.75	46,700	46,700	46,200	1,100	50,820,000
01/12/2017	48,000	1.50 ▲	3.23	46,500	48,000	42,000	10,100	484,800,000
30/11/2017	46,500	-1.50 ▼	-3.12	46,600	46,600	46,500	12,600	585,900,000
29/11/2017	48,000	1.00 ▲	2.13	48,500	48,500	46,700	7,104	340,992,000
28/11/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
27/11/2017	47,000	0.50 ▲	1.08	46,900	47,000	46,900	7,344	345,168,000
24/11/2017	46,500	-0.60 ▼	-1.27	47,100	47,100	46,300	1,200	55,800,000
23/11/2017	47,100	-0.90 ▼	-1.88	48,000	48,000	47,100	2,600	122,460,000
22/11/2017	48,000	0.10 ▲	0.21	47,900	48,000	47,900	2,200	105,600,000
21/11/2017	47,900	-0.20 ▼	-0.42	47,900	47,900	47,900	100	4,790,000
20/11/2017	48,100	0.20 ▲	0.42	48,100	48,100	48,100	100	4,810,000
17/11/2017	47,900	-0.10 ▼	-0.21	48,100	48,100	47,900	1,100	52,690,000
16/11/2017	48,000	0.20 ▲	0.42	48,000	48,000	48,000	1,800	86,400,000
15/11/2017	47,800	0.30 ▲	0.63	47,500	47,800	47,500	3,044	145,503,200
14/11/2017	47,500	1.00 ▲	2.15	47,500	47,500	47,000	620	29,450,000
13/11/2017	46,500	1.50 ▲	3.33	46,000	47,000	46,000	2,700	125,550,000
10/11/2017	45,000	-0.80 ▼	-1.75	45,000	45,000	45,000	6,600	297,000,000
09/11/2017	45,800	-0.20 ▼	-0.43	44,100	45,800	44,100	1,100	50,380,000
08/11/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/11/2017	46,000	1.00 ▲	2.22	46,000	46,000	46,000	100	4,600,000
06/11/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
03/11/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,100	139,500,000
02/11/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	22,000	990,000,000
01/11/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
31/10/2017	45,000	0.00 ■■	0.00	45,000	45,100	45,000	11,200	504,000,000
30/10/2017	45,000	-1.50 ▼	-3.23	45,000	45,100	45,000	9,700	436,500,000
27/10/2017	46,500	1.50 ▲	3.33	44,500	46,500	44,500	2,400	111,600,000
26/10/2017	45,000	-0.50 ▼	-1.10	45,100	45,100	45,000	6,300	283,500,000
25/10/2017	45,500	0.50 ▲	1.11	45,000	45,500	45,000	900	40,950,000
24/10/2017	45,000	-2.50 ▼	-5.26	45,000	46,000	45,000	71,500	3,217,500,000
23/10/2017	47,500	-1.30 ▼	-2.66	47,500	47,500	47,500	2,200	104,500,000
20/10/2017	48,800	-0.20 ▼	-0.41	49,000	49,000	46,200	3,500	170,800,000
19/10/2017	49,000	1.90 ▲	4.03	47,100	49,000	47,100	11,500	563,500,000
18/10/2017	47,100	0.10 ▲	0.21	47,000	47,500	46,900	59,300	2,793,030,000
17/10/2017	47,000	0.80 ▲	1.73	47,000	47,000	47,000	100	4,700,000
16/10/2017	46,200	-3.40 ▼	-6.85	49,400	49,400	46,200	400	18,480,000
13/10/2017	50,600	0.00 ■■	0.00	50,600	50,600	50,600	0	0
12/10/2017	50,600	4.60 ▲	10.00	47,000	50,600	46,000	26,000	1,315,600,000
11/10/2017	46,000	-2.00 ▼	-4.17	46,000	46,000	46,000	1,100	50,600,000
10/10/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
09/10/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
06/10/2017	48,000	2.90 ▲	6.43	45,100	48,500	45,100	3,824	183,552,000
05/10/2017	45,100	0.00 ■■	0.00	45,100	45,100	45,100	36	1,623,600
04/10/2017	45,100	-1.40 ▼	-3.01	45,000	45,100	45,000	600	27,060,000
03/10/2017	46,500	-1.00 ▼	-2.11	46,500	46,500	46,500	100	4,650,000
02/10/2017	47,500	1.10 ▲	2.37	46,400	47,500	46,400	700	33,250,000
29/09/2017	46,400	2.90 ▲	6.67	43,500	46,400	43,500	20,500	951,200,000
28/09/2017	43,500	-1.00 ▼	-2.25	43,500	43,500	43,500	1,500	65,250,000
27/09/2017	44,500	-1.50 ▼	-3.26	44,500	44,500	44,500	100	4,450,000
26/09/2017	46,000	4.00 ▲	9.52	41,900	46,000	41,900	3,700	170,200,000
25/09/2017	42,000	1.20 ▲	2.94	40,900	42,000	40,900	4,700	197,400,000
22/09/2017	40,800	-1.00 ▼	-2.39	41,500	41,500	40,800	1,500	61,200,000
21/09/2017	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
20/09/2017	41,800	-0.10 ▼	-0.24	41,000	41,800	41,000	2,200	91,960,000
19/09/2017	41,900	1.40 ▲	3.46	41,200	41,900	41,200	400	16,760,000
18/09/2017	40,500	-2.00 ▼	-4.71	42,500	42,500	40,000	18,300	741,150,000
15/09/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	108	4,590,000
14/09/2017	42,500	1.90 ▲	4.68	40,400	42,500	40,400	18,000	765,000,000
13/09/2017	40,600	-1.40 ▼	-3.33	40,500	40,600	40,500	200	8,120,000
12/09/2017	42,000	1.10 ▲	2.69	42,300	42,500	40,900	25,920	1,088,640,000
11/09/2017	40,900	3.70 ▲	9.95	38,000	40,900	37,200	1,237,780	50,625,202,000
08/09/2017	37,200	-0.20 ▼	-0.53	38,000	38,000	37,200	48,500	1,804,200,000
07/09/2017	37,400	-1.10 ▼	-2.86	38,500	38,600	37,400	11,100	415,140,000
06/09/2017	40,000	0.70 ▲	1.78	39,000	40,000	39,000	7,600	304,000,000
05/09/2017	39,300	-2.70 ▼	-6.43	42,000	42,000	39,200	12,600	495,180,000
01/09/2017	42,000	1.40 ▲	3.45	40,600	42,000	40,600	7,000	294,000,000
31/08/2017	40,600	-0.40 ▼	-0.98	42,000	42,000	40,600	1,600	64,960,000
30/08/2017	41,000	0.00 ■■	0.00	40,400	41,000	40,000	31,300	1,283,300,000
29/08/2017	41,000	-1.00 ▼	-2.38	41,000	43,800	41,000	5,300	217,300,000
28/08/2017	42,000	0.10 ▲	0.24	43,900	43,900	40,200	2,400	100,800,000
25/08/2017	41,900	1.90 ▲	4.75	40,000	42,000	40,000	6,800	284,920,000
24/08/2017	40,000	0.20 ▲	0.50	40,000	40,000	39,100	7,200	288,000,000
23/08/2017	39,800	-0.10 ▼	-0.25	39,100	39,800	39,000	16,100	640,780,000
22/08/2017	39,900	0.90 ▲	2.31	40,000	40,000	39,000	12,200	486,780,000
21/08/2017	39,000	-0.60 ▼	-1.52	39,600	39,600	39,000	5,500	214,500,000
18/08/2017	39,600	3.60 ▲	10.00	36,600	39,600	36,000	2,052,400	81,275,040,000
17/08/2017	36,000	-3.50 ▼	-8.86	39,100	39,100	36,000	139,792	5,032,512,000
16/08/2017	39,500	-0.80 ▼	-1.99	40,700	40,700	39,500	52,200	2,061,900,000
15/08/2017	40,300	0.00 ■■	0.00	40,700	40,700	40,300	16,500	664,950,000
14/08/2017	40,300	-0.10 ▼	-0.25	40,200	40,600	40,100	10,700	431,210,000
11/08/2017	40,400	0.30 ▲	0.75	40,800	40,800	40,300	9,300	375,720,000
10/08/2017	40,100	0.00 ■■	0.00	40,200	40,600	40,000	40,510	1,624,451,000
09/08/2017	40,100	-0.10 ▼	-0.25	41,400	41,400	40,100	1,100	44,110,000
08/08/2017	40,200	-1.10 ▼	-2.66	40,000	41,700	40,000	52,400	2,106,480,000
07/08/2017	41,300	-0.20 ▼	-0.48	41,300	42,000	41,300	16,000	660,800,000
04/08/2017	41,500	-0.20 ▼	-0.48	41,700	41,700	41,500	600	24,900,000
03/08/2017	41,700	0.20 ▲	0.48	41,800	41,800	40,300	1,300	54,210,000
02/08/2017	41,500	1.50 ▲	3.75	41,000	41,500	41,000	3,000	124,500,000
01/08/2017	40,000	-2.00 ▼	-4.76	44,000	44,000	40,000	27,736	1,109,440,000
31/07/2017	42,000	2.00 ▲	5.00	40,500	42,000	39,000	28,200	1,184,400,000
28/07/2017	40,000	0.00 ■■	0.00	40,000	41,000	40,000	2,800	112,000,000
27/07/2017	40,000	-1.50 ▼	-3.61	41,000	41,000	39,000	16,910	676,400,000
26/07/2017	41,500	-0.50 ▼	-1.19	40,700	41,500	40,700	2,810	116,615,000
25/07/2017	42,000	1.50 ▲	3.70	41,000	42,000	41,000	2,300	96,600,000
24/07/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
21/07/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
20/07/2017	40,500	-0.50 ▼	-1.22	40,100	41,000	40,000	10,110	409,455,000
19/07/2017	41,000	1.50 ▲	3.80	40,000	41,000	40,000	2,000	82,000,000
18/07/2017	39,500	-0.50 ▼	-1.25	38,900	39,500	38,900	540	21,330,000
17/07/2017	40,000	-0.80 ▼	-1.96	41,000	41,000	40,000	2,200	88,000,000
14/07/2017	40,800	2.10 ▲	5.43	38,900	40,800	38,900	4,176	170,380,800
13/07/2017	38,700	0.10 ▲	0.26	41,000	41,000	38,700	2,900	112,230,000
12/07/2017	38,600	-1.90 ▼	-4.69	38,800	38,800	38,000	2,600	100,360,000
11/07/2017	40,500	2.00 ▲	5.19	38,800	40,500	38,600	2,600	105,300,000
10/07/2017	38,500	0.00 ■■	0.00	39,900	39,900	38,500	1,300	50,050,000
07/07/2017	38,500	0.80 ▲	2.12	38,500	38,500	38,500	11,300	435,050,000
06/07/2017	37,700	-1.30 ▼	-3.33	39,000	39,000	37,700	4,310	162,487,000
05/07/2017	39,000	1.00 ▲	2.63	38,000	39,000	38,000	5,100	198,900,000
04/07/2017	38,000	0.40 ▲	1.06	38,000	38,000	37,600	6,810	258,780,000
03/07/2017	37,600	0.50 ▲	1.35	39,000	40,000	37,600	1,400	52,640,000
30/06/2017	37,100	0.30 ▲	0.82	38,500	38,500	37,000	12,000	445,200,000
29/06/2017	36,800	-1.70 ▼	-4.42	37,000	40,000	36,500	6,100	224,480,000
28/06/2017	38,500	3.50 ▲	10.00	37,000	38,500	37,000	8,210	316,085,000
27/06/2017	35,000	-1.30 ▼	-3.58	37,000	37,000	35,000	10,100	353,500,000
26/06/2017	36,300	3.30 ▲	10.00	36,300	36,300	34,700	800	29,040,000
23/06/2017	33,000	-2.90 ▼	-8.08	35,000	35,000	33,000	1,100	36,300,000
22/06/2017	35,900	3.20 ▲	9.79	35,900	35,900	32,700	3,600	129,240,000
21/06/2017	32,700	-3.10 ▼	-8.66	34,000	36,000	32,600	20,712	677,282,400
20/06/2017	35,800	3.20 ▲	9.82	35,800	35,800	32,800	11,704	419,003,200
19/06/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
16/06/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
15/06/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
14/06/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
13/06/2017	32,600	0.40 ▲	1.24	35,400	35,400	32,600	1,100	35,860,000
09/06/2017	31,600	0.30 ▲	0.96	32,000	32,000	31,600	500	15,800,000
08/06/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
07/06/2017	31,300	1.30 ▲	4.33	30,900	31,300	30,900	2,600	81,380,000
06/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	8	240,000
05/06/2017	30,000	2.30 ▲	8.30	30,000	30,000	30,000	200	6,000,000
02/06/2017	27,700	2.50 ▲	9.92	27,700	27,700	27,700	100	2,770,000
01/06/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	8	201,600
31/05/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
30/05/2017	25,200	-2.80 ▼	-10.00	25,200	25,200	25,200	100	2,520,000
29/05/2017	28,000	-3.00 ▼	-9.68	28,000	28,000	28,000	100	2,800,000
26/05/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
25/05/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/05/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/05/2017	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	100	3,100,000
22/05/2017	32,000	0.00 ■■	0.00	31,000	32,000	31,000	3,200	102,400,000
19/05/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/05/2017	32,000	2.40 ▲	8.11	32,000	32,000	32,000	400	12,800,000
17/05/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
16/05/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	44	1,302,400
15/05/2017	29,600	-2.60 ▼	-8.07	30,000	30,000	29,600	1,200	35,520,000
09/05/2017	32,500	2.90 ▲	9.80	32,500	32,500	32,500	110	3,575,000
08/05/2017	29,600	-0.40 ▼	-1.33	29,600	29,600	29,600	1,600	47,360,000
05/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/05/2017	30,000	1.00 ▲	3.45	30,000	30,000	30,000	1,580	47,400,000
03/05/2017	29,000	1.30 ▲	4.69	29,000	29,000	29,000	300	8,700,000
28/04/2017	27,700	2.50 ▲	9.92	27,700	27,700	27,700	1,398	38,724,600
27/04/2017	25,200	-2.70 ▼	-9.68	25,200	25,200	25,200	100	2,520,000
26/04/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
25/04/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
24/04/2017	27,900	-3.10 ▼	-10.00	27,900	27,900	27,900	100	2,790,000
21/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/04/2017	31,000	2.00 ▲	6.90	31,000	31,000	31,000	100	3,100,000
19/04/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/04/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/04/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/04/2017	29,000	0.00 ■■	0.00	31,000	31,000	29,000	1,100	31,900,000
13/04/2017	29,000	-3.20 ▼	-9.94	29,000	29,000	29,000	100	2,900,000
12/04/2017	32,200	1.10 ▲	3.54	34,200	34,200	28,500	1,300	41,860,000
11/04/2017	31,100	2.80 ▲	9.89	31,100	31,100	31,100	100	3,110,000
10/04/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
07/04/2017	28,300	0.30 ▲	1.07	30,000	30,800	28,300	2,700	76,410,000
05/04/2017	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	100	2,800,000
04/04/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10,000	290,000,000
03/04/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
31/03/2017	29,000	2.60 ▲	9.85	29,000	29,000	29,000	100	2,900,000
30/03/2017	26,400	-2.60 ▼	-8.97	29,000	29,000	26,400	30,200	797,280,000
29/03/2017	29,000	-2.50 ▼	-7.94	29,000	29,000	29,000	100	2,900,000
28/03/2017	31,500	-3.50 ▼	-10.00	33,600	33,600	31,500	25,100	790,650,000
27/03/2017	35,000	-2.40 ▼	-6.42	33,700	35,000	33,700	3,100	108,500,000
24/03/2017	37,400	3.40 ▲	10.00	37,400	37,400	37,400	100	3,740,000
23/03/2017	34,000	2.10 ▲	6.58	32,000	34,000	32,000	1,104	37,536,000
22/03/2017	31,900	-1.00 ▼	-3.04	31,900	31,900	31,900	1,010	32,219,000
21/03/2017	32,900	2.10 ▲	6.82	30,800	32,900	29,000	2,200	72,380,000
20/03/2017	30,800	2.80 ▲	10.00	30,800	30,800	30,800	100	3,080,000
17/03/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/03/2017	28,000	-1.70 ▼	-5.72	32,600	32,600	28,000	910	25,480,000
15/03/2017	29,700	2.70 ▲	10.00	29,700	29,700	29,700	100	2,970,000
14/03/2017	27,000	-2.70 ▼	-9.09	31,000	31,000	27,000	5,100	137,700,000
13/03/2017	29,700	0.70 ▲	2.41	29,700	29,700	29,700	1,800	53,460,000
10/03/2017	29,000	2.00 ▲	7.41	29,000	29,000	29,000	10,100	292,900,000
09/03/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/03/2017	27,000	2.40 ▲	9.76	27,000	27,000	27,000	200	5,400,000
07/03/2017	24,600	-2.40 ▼	-8.89	24,600	24,600	24,600	100	2,460,000
06/03/2017	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	100	2,700,000
03/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
02/03/2017	30,000	2.70 ▲	9.89	29,700	30,000	29,700	700	21,000,000
01/03/2017	27,300	2.40 ▲	9.64	23,000	27,300	23,000	300	8,190,000
28/02/2017	24,900	-2.70 ▼	-9.78	27,000	27,000	24,900	444	11,055,600
27/02/2017	27,600	2.50 ▲	9.96	27,600	27,600	27,600	100	2,760,000
24/02/2017	25,100	2.20 ▲	9.61	22,000	25,100	21,000	2,400	60,240,000
23/02/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
22/02/2017	22,900	-2.50 ▼	-9.84	25,000	25,000	22,900	1,100	25,190,000
21/02/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	80	2,032,000
20/02/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
17/02/2017	25,400	-2.80 ▼	-9.93	25,400	25,400	25,400	100	2,540,000
16/02/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
15/02/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
14/02/2017	28,200	-0.10 ▼	-0.35	28,200	28,200	28,200	100	2,820,000
13/02/2017	28,300	1.30 ▲	4.81	28,300	28,300	28,300	1,500	42,450,000
10/02/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
09/02/2017	27,000	1.80 ▲	7.14	27,000	27,000	27,000	100	2,700,000
08/02/2017	25,200	-2.80 ▼	-10.00	25,200	25,200	25,200	1,800	45,360,000
07/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/02/2017	28,000	1.00 ▲	3.70	29,700	29,700	28,000	1,400	39,200,000
03/02/2017	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	100	2,700,000
02/02/2017	29,000	-2.60 ▼	-8.23	29,000	29,000	29,000	100	2,900,000
25/01/2017	31,600	-3.50 ▼	-9.97	31,600	31,600	31,600	100	3,160,000
24/01/2017	35,100	-3.80 ▼	-9.77	35,100	35,100	35,100	100	3,510,000
23/01/2017	38,900	-4.30 ▼	-9.95	38,900	38,900	38,900	100	3,890,000
20/01/2017	43,200	0.00 ■■	0.00	43,200	43,200	43,200	0	0
19/01/2017	43,200	0.00 ■■	0.00	43,200	43,200	43,200	0	0
18/01/2017	43,200	0.00 ■■	0.00	43,200	43,200	43,200	0	0
17/01/2017	43,200	-4.80 ▼	-10.00	43,200	43,200	43,200	100	4,320,000
16/01/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
13/01/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
12/01/2017	48,000	1.40 ▲	3.00	48,000	48,000	48,000	100	4,800,000
11/01/2017	46,600	0.00 ■■	0.00	46,600	46,600	46,600	0	0
10/01/2017	46,600	0.00 ■■	0.00	46,600	46,600	46,600	0	0
09/01/2017	46,600	0.00 ■■	0.00	46,600	46,600	46,600	0	0
06/01/2017	46,600	0.00 ■■	0.00	46,600	46,600	46,600	0	0
05/01/2017	46,600	4.20 ▲	9.91	46,600	46,600	46,600	300	13,980,000
04/01/2017	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
03/01/2017	42,400	3.80 ▲	9.84	42,400	42,400	42,400	500	21,200,000
30/12/2016	38,600	3.50 ▲	9.97	36,800	38,600	36,800	4,000	154,400,000
29/12/2016	35,100	-3.90 ▼	-10.00	38,500	38,500	35,100	1,100	38,610,000
28/12/2016	39,000	-1.70 ▼	-4.18	39,000	39,000	39,000	100	3,900,000
27/12/2016	40,700	3.70 ▲	10.00	40,700	40,700	40,700	100	4,070,000
26/12/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/12/2016	37,000	-4.10 ▼	-9.98	45,200	45,200	37,000	5,000	185,000,000
22/12/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
21/12/2016	41,100	3.70 ▲	9.89	41,100	41,100	41,100	1,500	61,650,000
20/12/2016	37,400	3.40 ▲	10.00	33,500	37,400	33,500	2,600	97,240,000
19/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/12/2016	35,000	2.80 ▲	8.70	35,000	35,000	35,000	100	3,500,000
09/12/2016	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
08/12/2016	32,200	-3.50 ▼	-9.80	32,200	32,200	32,200	200	6,440,000
07/12/2016	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
06/12/2016	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
05/12/2016	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
02/12/2016	35,700	3.20 ▲	9.85	34,500	35,700	34,500	3,000	107,100,000
01/12/2016	32,500	2.00 ▲	6.56	32,500	32,500	32,500	1,000	32,500,000
30/11/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
29/11/2016	30,500	1.00 ▲	3.39	30,000	30,500	30,000	7,000	213,500,000
28/11/2016	29,500	-1.00 ▼	-3.28	29,500	29,500	29,500	1,000	29,500,000
25/11/2016	30,500	1.00 ▲	3.39	29,000	30,500	29,000	36,600	1,116,300,000
24/11/2016	29,500	-1.00 ▼	-3.28	29,500	29,500	29,500	3,000	88,500,000
23/11/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
22/11/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
21/11/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
18/11/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
17/11/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
16/11/2016	30,500	0.50 ▲	1.67	30,500	30,500	30,500	1,000	30,500,000
15/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/11/2016	30,000	1.50 ▲	5.26	30,500	30,500	30,000	5,000	150,000,000
07/11/2016	28,500	-3.00 ▼	-9.52	28,500	28,500	28,500	4,800	136,800,000
04/11/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
03/11/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
02/11/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
01/11/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
31/10/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
28/10/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
27/10/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
26/10/2016	31,500	-3.00 ▼	-8.70	31,500	31,500	31,500	3,000	94,500,000
25/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
24/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
21/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
20/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
19/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
18/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
17/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
14/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
13/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
12/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
11/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
10/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
07/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
06/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
05/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
04/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
03/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
30/09/2016	34,500	0.40 ▲	1.17	34,500	34,500	34,500	2,000	69,000,000
29/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
28/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
27/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
26/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
23/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
22/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
21/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
20/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
19/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
16/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
15/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
14/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
13/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
12/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
09/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
08/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
07/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
06/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
05/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
01/09/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
31/08/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
30/08/2016	34,100	3.10 ▲	10.00	34,100	34,100	34,100	500	17,050,000
29/08/2016	31,000	2.80 ▲	9.93	31,000	31,000	30,000	2,100	65,100,000
26/08/2016	28,200	0.20 ▲	0.71	28,200	28,200	28,200	100	2,820,000
25/08/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/08/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/08/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/08/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/08/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/08/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/08/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
16/08/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/08/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/08/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
11/08/2016	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	1,000	28,000,000
10/08/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
09/08/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
08/08/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
05/08/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
04/08/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
03/08/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
02/08/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
01/08/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
29/07/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	6,000	171,000,000
28/07/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	10,000	285,000,000
27/07/2016	28,500	0.50 ▲	1.79	28,000	28,500	28,000	5,500	156,750,000
26/07/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/07/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/07/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/07/2016	28,000	-2.00 ▼	-6.67	28,000	28,000	28,000	7,200	201,600,000
20/07/2016	30,000	-2.70 ▼	-8.26	30,000	30,000	30,000	300	9,000,000
19/07/2016	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
18/07/2016	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
15/07/2016	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
14/07/2016	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
13/07/2016	32,700	0.30 ▲	0.93	32,700	32,700	32,700	100	3,270,000
12/07/2016	32,400	-3.60 ▼	-10.00	32,400	32,400	32,400	100	3,240,000
11/07/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/07/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/07/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	4	144,000
06/07/2016	36,000	3.00 ▲	9.09	36,000	36,000	36,000	100	3,600,000
05/07/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/07/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/07/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/06/2016	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
28/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
24/06/2016	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	100	3,000,000
23/06/2016	31,000	1.00 ▲	3.33	31,000	31,000	31,000	500	15,500,000
22/06/2016	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	800	24,000,000
21/06/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/06/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/06/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	36	1,152,000
15/06/2016	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	100	3,200,000
14/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/06/2016	33,000	0.00 ■■	0.00	32,000	33,000	32,000	6,020	198,660,000
06/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/06/2016	33,000	3.00 ▲	10.00	30,000	33,000	30,000	1,144	37,752,000
02/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
01/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/05/2016	30,000	2.00 ▲	7.14	29,000	30,000	29,000	30,300	909,000,000
27/05/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/05/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/05/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
24/05/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/05/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/05/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/05/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,800	162,400,000
18/05/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/05/2016	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	5,800	162,400,000
16/05/2016	29,000	2.00 ▲	7.41	29,000	29,000	29,000	100	2,900,000
13/05/2016	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	200	5,400,000
12/05/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/05/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/05/2016	28,000	1.00 ▲	3.70	28,000	28,000	28,000	4,000	112,000,000
09/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	600	16,200,000
29/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,500	40,500,000
25/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
12/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30	810,000
07/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
31/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/03/2016	27,000	0.50 ▲	1.89	27,000	27,000	27,000	100	2,700,000
28/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/03/2016	26,500	0.80 ▲	3.11	26,500	26,500	26,500	100	2,650,000
24/03/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
23/03/2016	25,700	-2.80 ▼	-9.82	25,700	25,700	25,700	100	2,570,000
22/03/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
21/03/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
18/03/2016	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	3,000	85,500,000
17/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/03/2016	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	7,600	220,400,000
10/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
04/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	6,800	204,000,000
03/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,200	36,000,000
01/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,000	90,000,000
26/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	9,900	297,000,000
25/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/02/2016	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	100	3,000,000
22/02/2016	30,500	0.50 ▲	1.67	30,000	30,500	30,000	28,830	879,315,000
19/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,900	57,000,000
18/02/2016	30,000	0.00 ■■	0.00	31,000	31,000	30,000	3,100	93,000,000
17/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
16/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,300	99,000,000
15/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	12,440	373,200,000
05/02/2016	30,000	-2.00 ▼	-6.25	30,000	30,000	30,000	3,000	90,000,000
04/02/2016	32,000	-3.50 ▼	-9.86	33,000	33,000	32,000	3,000	96,000,000
03/02/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
02/02/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
01/02/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
29/01/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
28/01/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
27/01/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
26/01/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
25/01/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
22/01/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
21/01/2016	35,500	-1.00 ▼	-2.74	35,500	35,500	35,500	1,000	35,500,000
20/01/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
19/01/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
18/01/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
15/01/2016	36,500	2.60 ▲	7.67	36,500	36,500	36,500	100	3,650,000
14/01/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
13/01/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
12/01/2016	33,900	2.30 ▲	7.28	33,900	33,900	33,900	100	3,390,000
11/01/2016	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
08/01/2016	31,600	-3.50 ▼	-9.97	31,600	31,600	31,600	3,300	104,280,000
07/01/2016	35,100	-3.80 ▼	-9.77	35,100	35,100	35,100	200	7,020,000
06/01/2016	38,900	-0.10 ▼	-0.26	35,100	38,900	35,100	3,620	140,818,000
05/01/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
04/01/2016	39,000	1.00 ▲	2.63	39,000	39,000	39,000	0	0
31/12/2015	39,000	1.70 ▲	4.56	38,000	39,000	38,000	1,100	42,900,000
30/12/2015	38,300	-4.20 ▼	-9.88	42,400	42,400	38,300	600	22,980,000
29/12/2015	42,500	-0.50 ▼	-1.16	42,500	42,500	42,500	200	8,500,000
28/12/2015	43,000	0.50 ▲	1.18	43,000	43,000	43,000	100	4,300,000
25/12/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
24/12/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
23/12/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
22/12/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	300	12,750,000
21/12/2015	42,500	-2.50 ▼	-5.56	42,500	42,500	42,500	100	4,250,000
18/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
17/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
16/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
15/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
14/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
11/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
10/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
09/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
08/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
07/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
04/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
03/12/2015	45,000	-4.50 ▼	-9.09	45,000	45,000	45,000	100	4,500,000
02/12/2015	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
01/12/2015	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
30/11/2015	49,500	0.50 ▲	1.02	49,500	49,500	49,500	100	4,950,000
27/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
26/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
25/11/2015	49,000	2.00 ▲	4.26	49,000	49,000	49,000	200	9,800,000
24/11/2015	47,000	2.00 ▲	4.44	47,000	47,000	47,000	100	4,700,000
23/11/2015	45,000	-4.00 ▼	-8.16	45,000	45,000	45,000	100	4,500,000
20/11/2015	49,000	2.50 ▲	5.38	49,000	49,000	49,000	100	4,900,000
19/11/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
18/11/2015	46,500	1.50 ▲	3.33	46,500	46,500	46,500	100	4,650,000
17/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
16/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
13/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
12/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
11/11/2015	45,000	3.00 ▲	7.14	45,000	45,000	45,000	100	4,500,000
10/11/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/11/2015	42,000	3.10 ▲	7.97	42,000	42,000	42,000	100	4,200,000
06/11/2015	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
05/11/2015	38,900	1.90 ▲	5.14	37,000	38,900	37,000	1,100	42,790,000
04/11/2015	37,000	0.00 ■■	0.00	38,900	38,900	37,000	1,106	40,922,000
03/11/2015	37,000	0.00 ■■	0.00	40,700	40,700	37,000	1,200	44,400,000
02/11/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	690	25,530,000
30/10/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
29/10/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/10/2015	37,000	0.00 ■■	0.00	33,300	37,000	33,300	1,900	70,300,000
27/10/2015	37,000	0.50 ▲	1.37	37,000	37,000	37,000	100	3,700,000
26/10/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
23/10/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
22/10/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	300	10,950,000
21/10/2015	36,500	3.30 ▲	9.94	29,900	36,500	29,900	700	25,550,000
20/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
19/10/2015	33,200	3.00 ▲	9.93	33,200	33,200	33,200	100	3,320,000
16/10/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
15/10/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
14/10/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
13/10/2015	30,200	-0.30 ▼	-0.98	29,500	30,200	29,500	3,700	111,740,000
12/10/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
09/10/2015	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	3,400	103,700,000
08/10/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	400	12,400,000
07/10/2015	31,000	1.70 ▲	5.80	30,000	31,000	30,000	200	6,200,000
06/10/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	300	8,790,000
05/10/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
02/10/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
01/10/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
30/09/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
29/09/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	48	1,406,400
28/09/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
25/09/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
24/09/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
23/09/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
22/09/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
21/09/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
18/09/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
17/09/2015	29,300	-0.20 ▼	-0.68	29,300	29,300	29,300	1,200	35,160,000
16/09/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
15/09/2015	29,500	1.50 ▲	5.36	29,500	29,500	29,500	1,000	29,500,000
14/09/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/09/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/09/2015	28,000	-1.50 ▼	-5.08	28,000	28,000	28,000	100	2,800,000
09/09/2015	29,500	0.50 ▲	1.72	29,200	29,500	29,200	1,500	44,250,000
08/09/2015	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	500	14,500,000
07/09/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/09/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/09/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/09/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
27/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	16,232	486,960,000
26/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/08/2015	30,000	1.90 ▲	6.76	30,000	30,000	30,000	10,000	300,000,000
11/08/2015	28,100	-2.90 ▼	-9.35	28,000	28,100	28,000	2,800	78,680,000
10/08/2015	31,000	1.00 ▲	3.33	31,000	31,000	31,000	100	3,100,000
07/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
04/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/07/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/07/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/07/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/07/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/07/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/07/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/07/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/07/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/07/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,500	135,000,000
20/07/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/07/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/07/2015	30,000	1.00 ▲	3.45	30,000	30,000	30,000	4,300	129,000,000
15/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
14/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/07/2015	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	500	14,500,000
09/07/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/07/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/07/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/07/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,500	75,000,000
03/07/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/07/2015	30,000	2.00 ▲	7.14	30,000	30,000	30,000	5,900	177,000,000
01/07/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/06/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/06/2015	28,000	-2.00 ▼	-6.67	28,000	28,000	28,000	200	5,600,000
26/06/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/06/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/06/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	8,100	243,000,000
23/06/2015	30,000	2.00 ▲	7.14	28,500	30,000	28,500	2,100	63,000,000
22/06/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/06/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
18/06/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/06/2015	28,000	-2.00 ▼	-6.67	28,000	28,000	28,000	7,300	204,400,000
16/06/2015	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	1,000	30,000,000
15/06/2015	31,000	2.00 ▲	6.90	31,000	31,000	31,000	200	6,200,000
12/06/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/06/2015	29,000	-0.20 ▼	-0.68	30,000	30,000	29,000	2,000	58,000,000
10/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
09/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
08/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
05/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
04/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
03/06/2015	29,200	2.50 ▲	9.36	29,300	29,300	29,200	3,800	110,960,000
02/06/2015	26,700	2.40 ▲	9.88	26,700	26,700	26,700	100	2,670,000
01/06/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
29/05/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
28/05/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
27/05/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
26/05/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
25/05/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
22/05/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
21/05/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
20/05/2015	24,300	-2.60 ▼	-9.67	24,300	24,300	24,300	100	2,430,000
19/05/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
18/05/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
15/05/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
14/05/2015	28,000	-3.00 ▼	-9.68	28,000	28,000	28,000	900	25,200,000
13/05/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/05/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/05/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/05/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/05/2015	31,000	2.00 ▲	6.90	30,300	31,000	30,300	1,000	31,000,000
06/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/05/2015	29,000	1.00 ▲	3.57	29,000	29,000	29,000	1,000	29,000,000
04/05/2015	28,000	2.00 ▲	7.69	28,000	28,000	28,000	7,500	210,000,000
27/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/04/2015	26,000	-2.00 ▼	-7.14	26,000	26,000	26,000	1,600	41,600,000
21/04/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/04/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/04/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/04/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/04/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/04/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,400	67,200,000
13/04/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/04/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/04/2015	28,000	0.40 ▲	1.45	28,000	28,000	28,000	35,000	980,000,000
08/04/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
07/04/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
06/04/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
03/04/2015	27,600	0.10 ▲	0.36	27,600	27,600	27,600	500	13,800,000
02/04/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
01/04/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
31/03/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/03/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/03/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/03/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/03/2015	27,500	0.50 ▲	1.85	27,500	27,500	27,500	1,000	27,500,000
24/03/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/03/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/03/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	400	10,800,000
19/03/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/03/2015	27,000	-1.50 ▼	-5.26	27,000	27,000	27,000	2,000	54,000,000
17/03/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
16/03/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
13/03/2015	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	700	19,950,000
12/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/03/2015	29,000	-0.50 ▼	-1.69	27,000	29,000	27,000	13,000	377,000,000
10/03/2015	29,500	-0.20 ▼	-0.67	29,500	29,500	29,500	400	11,800,000
09/03/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	1,000	29,700,000
06/03/2015	29,700	0.40 ▲	1.37	29,600	29,700	29,600	1,700	50,490,000
05/03/2015	29,300	-0.30 ▼	-1.01	29,300	29,300	29,300	424	12,423,200
04/03/2015	29,600	0.00 ■■	0.00	29,000	29,600	29,000	2,100	62,160,000
03/03/2015	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
02/03/2015	29,600	0.00 ■■	0.00	26,700	29,600	26,700	2,100	62,160,000
27/02/2015	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
26/02/2015	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
25/02/2015	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
24/02/2015	29,600	0.00 ■■	0.00	29,600	29,600	29,600	712	21,075,200
13/02/2015	29,600	0.10 ▲	0.34	29,300	29,600	29,300	7,000	207,200,000
12/02/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	4,900	144,550,000
11/02/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,700	50,150,000
10/02/2015	29,500	0.00 ■■	0.00	29,700	29,700	29,500	7,500	221,250,000
09/02/2015	29,500	-0.20 ▼	-0.67	29,500	29,500	29,500	1,000	29,500,000
06/02/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
05/02/2015	29,700	0.00 ■■	0.00	29,600	29,700	29,600	3,500	103,950,000
04/02/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
03/02/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	2,000	59,400,000
02/02/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
30/01/2015	29,700	0.00 ■■	0.00	29,700	30,000	29,700	6,200	184,140,000
29/01/2015	29,700	0.50 ▲	1.71	29,200	29,700	29,200	11,000	326,700,000
28/01/2015	29,200	0.20 ▲	0.69	29,200	29,200	29,200	6,000	175,200,000
27/01/2015	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	2,300	66,700,000
26/01/2015	30,000	2.00 ▲	7.14	29,200	30,000	29,200	22,300	669,000,000
23/01/2015	28,600	-0.60 ▼	-2.05	28,600	28,600	28,600	0	0
22/01/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
21/01/2015	29,200	0.70 ▲	2.46	29,500	29,500	29,000	4,500	131,400,000
20/01/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
19/01/2015	28,500	0.50 ▲	1.79	28,500	28,500	28,500	100	2,850,000
16/01/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/01/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/01/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/01/2015	28,000	-1.60 ▼	-5.41	28,000	28,000	28,000	4,200	117,600,000
12/01/2015	29,600	-3.20 ▼	-9.76	29,600	29,600	29,600	1,000	29,600,000
09/01/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
08/01/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
07/01/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
06/01/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
05/01/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
31/12/2014	32,800	0.80 ▲	2.50	32,000	32,800	32,000	200	6,560,000
30/12/2014	32,000	1.80 ▲	5.96	30,000	32,000	30,000	4,300	137,600,000
29/12/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
26/12/2014	30,200	1.60 ▲	5.59	30,200	30,200	30,200	200	6,040,000
25/12/2014	28,600	2.50 ▲	9.58	26,500	28,600	26,500	10,600	303,160,000
24/12/2014	26,100	-2.70 ▼	-9.38	26,000	26,100	26,000	600	15,660,000
23/12/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	2,000	57,600,000
22/12/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
19/12/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	200	5,760,000
18/12/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
17/12/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
16/12/2014	28,800	1.30 ▲	4.73	28,800	28,800	28,800	200	5,760,000
15/12/2014	27,500	-0.10 ▼	-0.36	27,500	27,500	27,500	100	2,750,000
12/12/2014	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
11/12/2014	27,600	1.00 ▲	3.76	27,600	27,600	27,600	100	2,760,000
10/12/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
09/12/2014	26,600	0.80 ▲	3.10	26,600	26,600	26,600	100	2,660,000
08/12/2014	25,800	0.30 ▲	1.18	25,500	25,800	25,500	300	7,740,000
05/12/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/12/2014	25,500	0.30 ▲	1.19	25,500	25,500	25,500	1,000	25,500,000
03/12/2014	25,200	1.20 ▲	5.00	25,200	25,200	25,200	140	3,528,000
02/12/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/12/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
28/11/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/11/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/11/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/11/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/11/2014	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	4,900	117,600,000
21/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/11/2014	25,000	1.50 ▲	6.38	21,200	25,000	21,200	200	5,000,000
19/11/2014	23,500	0.00 ■■	0.00	23,500	23,600	23,500	7,740	181,890,000
18/11/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	300	7,050,000
17/11/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/11/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/11/2014	23,500	0.00 ■■	0.00	23,000	23,500	23,000	4,400	103,400,000
12/11/2014	23,500	-1.00 ▼	-4.08	23,500	23,500	23,500	3,800	89,300,000
11/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
07/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
06/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
05/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
04/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
03/11/2014	24,500	2.20 ▲	9.87	24,500	24,500	24,500	1,700	41,650,000
31/10/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
30/10/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
29/10/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
28/10/2014	22,300	-0.20 ▼	-0.89	22,000	22,300	22,000	2,300	51,290,000
27/10/2014	22,500	-1.30 ▼	-5.46	22,500	22,500	22,500	500	11,250,000
24/10/2014	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	2,000	47,600,000
23/10/2014	24,000	1.00 ▲	4.35	24,000	24,000	24,000	1,000	24,000,000
22/10/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/10/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/10/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/10/2014	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	500	11,500,000
16/10/2014	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	400	9,600,000
15/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,500	37,500,000
06/10/2014	25,000	1.50 ▲	6.38	25,000	25,000	25,000	1,000	25,000,000
03/10/2014	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	6,400	150,400,000
02/10/2014	24,000	1.50 ▲	6.67	22,500	24,000	22,500	800	19,200,000
01/10/2014	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	500	11,250,000
30/09/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/09/2014	23,000	-0.50 ▼	-2.13	23,000	23,100	23,000	9,500	218,500,000
26/09/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/09/2014	23,500	-0.10 ▼	-0.42	21,300	23,500	21,300	3,900	91,650,000
24/09/2014	23,600	0.00 ■■	0.00	24,000	24,000	23,600	1,200	28,320,000
23/09/2014	37,800	3.30 ▲	9.57	34,500	37,800	34,000	12,310	465,318,000
22/09/2014	34,500	0.00 ■■	0.00	36,000	36,000	34,500	5,400	186,300,000
19/09/2014	34,500	1.00 ▲	2.99	34,000	34,500	33,800	9,200	317,400,000
18/09/2014	33,500	0.50 ▲	1.52	34,000	34,000	33,000	5,670	189,945,000
17/09/2014	33,000	0.00 ■■	0.00	32,900	34,000	32,800	5,950	196,350,000
16/09/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/09/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,500	49,500,000
12/09/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
11/09/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/09/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/09/2014	33,000	0.00 ■■	0.00	29,700	33,000	29,700	2,100	69,300,000
08/09/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/09/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/09/2014	33,000	0.50 ▲	1.54	33,000	33,000	33,000	100	3,300,000
03/09/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	10,000	325,000,000
29/08/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
28/08/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	25	812,500
27/08/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
26/08/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
25/08/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
22/08/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
21/08/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
20/08/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
19/08/2014	32,500	1.00 ▲	3.17	32,500	32,500	32,500	100	3,250,000
18/08/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
15/08/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
14/08/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	25	787,500
13/08/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
12/08/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
11/08/2014	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	4,000	126,000,000
08/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
07/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/07/2014	32,000	-0.50 ▼	-1.54	32,700	32,700	32,000	900	28,800,000
30/07/2014	32,500	-0.50 ▼	-1.52	32,000	32,500	32,000	13,000	422,500,000
29/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/07/2014	33,000	2.00 ▲	6.45	33,000	33,000	33,000	100	3,300,000
24/07/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/07/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/07/2014	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	2,500	77,500,000
21/07/2014	31,500	-3.50 ▼	-10.00	31,500	31,500	31,500	3,000	94,500,000
18/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/07/2014	35,000	-0.10 ▼	-0.28	35,000	35,000	35,000	100	3,500,000
14/07/2014	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
11/07/2014	35,100	2.10 ▲	6.36	33,000	35,100	33,000	10,200	358,020,000
10/07/2014	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	500	16,500,000
09/07/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/07/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/07/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/07/2014	34,000	3.00 ▲	9.68	33,500	34,000	33,500	1,000	34,000,000
03/07/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
02/07/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/07/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/06/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/06/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/06/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
25/06/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/06/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
23/06/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/06/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
19/06/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	11,900	368,900,000
18/06/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/06/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/06/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/06/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/06/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/06/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/06/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/06/2014	31,000	1.50 ▲	5.08	31,000	31,000	31,000	2,000	62,000,000
06/06/2014	29,500	0.50 ▲	1.72	29,500	29,500	29,500	3,000	88,500,000
05/06/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/06/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
03/06/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/06/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/05/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/05/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/05/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/05/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/05/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/05/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/05/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/05/2014	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	3,000	87,000,000
20/05/2014	29,500	-1.30 ▼	-4.22	29,500	29,500	29,500	1,800	53,100,000
19/05/2014	30,800	1.30 ▲	4.41	30,700	30,800	30,700	14,900	458,920,000
16/05/2014	29,500	-1.30 ▼	-4.22	29,500	29,500	29,500	5,000	147,500,000
15/05/2014	30,800	2.80 ▲	10.00	30,700	30,800	30,700	10,000	308,000,000
14/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/05/2014	28,000	0.00 ■■	0.00	30,800	30,800	28,000	1,800	50,400,000
12/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/05/2014	28,000	0.50 ▲	1.82	28,000	28,000	28,000	1,600	44,800,000
08/05/2014	27,500	1.10 ▲	4.17	27,500	27,500	27,500	100	2,750,000
07/05/2014	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
06/05/2014	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
05/05/2014	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
29/04/2014	26,400	2.40 ▲	10.00	25,500	26,400	25,500	4,600	121,440,000
28/04/2014	24,000	-1.30 ▼	-5.14	24,100	24,100	24,000	500	12,000,000
25/04/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
24/04/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
23/04/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
22/04/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
21/04/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
18/04/2014	25,300	2.30 ▲	10.00	25,300	25,300	25,300	1,400	35,420,000
17/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/04/2014	23,000	-2.30 ▼	-9.09	23,000	23,000	23,000	100	2,300,000
15/04/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	10	253,000
14/04/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
11/04/2014	25,300	-2.70 ▼	-9.64	25,300	25,300	25,300	100	2,530,000
10/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/04/2014	28,000	2.50 ▲	9.80	26,000	28,000	26,000	1,890	52,920,000
07/04/2014	25,500	1.40 ▲	5.81	25,500	25,500	25,500	200	5,100,000
04/04/2014	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
03/04/2014	24,100	1.00 ▲	4.33	25,000	25,000	24,000	1,400	33,740,000
02/04/2014	23,100	-2.20 ▼	-8.70	26,000	26,000	23,100	20,200	466,620,000
01/04/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	500	12,650,000
31/03/2014	25,300	-2.70 ▼	-9.64	25,300	25,300	25,300	1,000	25,300,000
28/03/2014	28,000	2.00 ▲	7.69	28,600	28,600	28,000	20,000	560,000,000
27/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/03/2014	26,000	-2.50 ▼	-8.77	26,000	26,000	26,000	100	2,600,000
25/03/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
24/03/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
21/03/2014	28,500	1.00 ▲	3.64	28,500	28,500	28,500	2,000	57,000,000
20/03/2014	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	1,000	27,500,000
19/03/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
18/03/2014	28,000	-1.00 ▼	-3.45	29,000	29,000	28,000	31,900	893,200,000
17/03/2014	29,000	-1.00 ▼	-3.33	29,500	30,000	29,000	14,100	408,900,000
14/03/2014	30,000	0.50 ▲	1.69	29,500	30,000	29,500	8,100	243,000,000
13/03/2014	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	500	14,750,000
12/03/2014	30,000	0.50 ▲	1.69	30,000	30,500	30,000	38,800	1,164,000,000
11/03/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
10/03/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	300	8,850,000
07/03/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
06/03/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
05/03/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
04/03/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
03/03/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
28/02/2014	29,500	0.00 ■■	0.00	29,000	29,500	29,000	25,000	737,500,000
27/02/2014	29,500	0.50 ▲	1.72	29,500	29,500	29,500	1,400	41,300,000
26/02/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/02/2014	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	1,000	29,000,000
24/02/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
21/02/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
20/02/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
19/02/2014	29,500	-1.00 ▼	-3.28	29,500	29,500	29,500	11,700	345,150,000
18/02/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
17/02/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
14/02/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
13/02/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
12/02/2014	30,500	2.60 ▲	9.32	30,500	30,500	30,500	2,600	79,300,000
11/02/2014	27,900	-3.10 ▼	-10.00	27,900	27,900	27,900	100	2,790,000
10/02/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/02/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/02/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/01/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/01/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/01/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,400	43,400,000
22/01/2014	31,000	1.00 ▲	3.33	31,000	31,000	31,000	3,500	108,500,000
21/01/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	6,000	180,000,000
20/01/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
17/01/2014	30,000	-1.30 ▼	-4.15	29,000	30,000	29,000	56,000	1,680,000,000
16/01/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
15/01/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
14/01/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
13/01/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
10/01/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
09/01/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
08/01/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	20	626,000
07/01/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	10	313,000
06/01/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
03/01/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
02/01/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
31/12/2013	31,300	0.80 ▲	2.62	31,000	31,300	31,000	4,000	125,200,000
30/12/2013	30,500	1.30 ▲	4.45	30,500	30,500	30,500	600	18,300,000
27/12/2013	29,200	0.20 ▲	0.69	29,000	29,200	29,000	1,000	29,200,000
26/12/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/12/2013	29,000	1.50 ▲	5.45	27,500	29,000	27,500	1,100	31,900,000
24/12/2013	27,500	-1.10 ▼	-3.85	27,500	27,500	27,500	1,500	41,250,000
23/12/2013	28,600	2.60 ▲	10.00	26,500	28,600	26,500	3,200	91,520,000
20/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/12/2013	26,000	0.50 ▲	1.96	26,000	26,000	26,000	1,000	26,000,000
17/12/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
16/12/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
13/12/2013	25,500	-0.50 ▼	-1.92	26,000	26,000	25,500	3,000	76,500,000
12/12/2013	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	2,500	65,000,000
11/12/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/12/2013	27,000	-3.00 ▼	-10.00	27,500	27,500	27,000	6,000	162,000,000
09/12/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/12/2013	30,000	2.50 ▲	9.09	30,000	30,000	30,000	100	3,000,000
05/12/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/12/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/12/2013	27,500	-1.10 ▼	-3.85	27,500	27,500	27,500	4,000	110,000,000
02/12/2013	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
29/11/2013	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
28/11/2013	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
27/11/2013	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
26/11/2013	28,600	0.00 ■■	0.00	28,500	28,600	28,500	1,000	28,600,000
25/11/2013	28,600	0.00 ■■	0.00	28,500	28,600	28,500	10,000	286,000,000
22/11/2013	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
21/11/2013	28,600	2.60 ▲	10.00	28,200	28,600	28,200	15,000	429,000,000
20/11/2013	26,000	2.00 ▲	8.33	26,000	26,000	26,000	700	18,200,000
19/11/2013	24,000	-1.90 ▼	-7.34	25,000	25,000	24,000	4,900	117,600,000
18/11/2013	25,900	-2.80 ▼	-9.76	25,900	25,900	25,900	100	2,590,000
15/11/2013	28,700	0.20 ▲	0.70	28,500	28,700	28,400	14,000	401,800,000
14/11/2013	28,500	0.00 ■■	0.00	28,000	28,500	28,000	4,000	114,000,000
13/11/2013	28,500	0.40 ▲	1.42	28,000	28,500	28,000	3,000	85,500,000
12/11/2013	28,100	0.10 ▲	0.36	27,500	28,100	27,500	3,000	84,300,000
11/11/2013	28,000	2.30 ▲	8.95	28,000	28,000	27,500	1,400	39,200,000
08/11/2013	25,700	0.70 ▲	2.80	25,500	25,700	25,500	3,800	97,660,000
07/11/2013	25,000	1.00 ▲	4.17	25,000	25,000	25,000	900	22,500,000
06/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/11/2013	24,000	-0.80 ▼	-3.23	24,000	24,000	24,000	500	12,000,000
01/11/2013	24,800	0.30 ▲	1.22	24,500	24,800	24,500	2,500	62,000,000
31/10/2013	24,500	0.50 ▲	2.08	24,500	24,500	24,500	1,000	24,500,000
30/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/10/2013	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	100	2,400,000
25/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50	1,250,000
23/10/2013	25,000	0.80 ▲	3.31	22,500	25,000	22,500	21,100	527,500,000
22/10/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
21/10/2013	24,200	-0.80 ▼	-3.20	24,200	24,200	24,200	700	16,940,000
18/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
16/10/2013	25,000	0.80 ▲	3.31	23,000	25,000	23,000	20,500	512,500,000
15/10/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
14/10/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
11/10/2013	24,200	0.20 ▲	0.83	24,800	24,800	24,200	4,500	108,900,000
10/10/2013	24,000	0.50 ▲	2.13	24,000	24,000	24,000	100	2,400,000
09/10/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/10/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	6,300	148,050,000
07/10/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/10/2013	23,500	0.40 ▲	1.73	23,500	23,500	23,500	3,050	71,675,000
03/10/2013	23,100	-1.90 ▼	-7.60	24,800	24,800	23,100	6,000	138,600,000
02/10/2013	25,000	-0.30 ▼	-1.19	25,000	25,000	25,000	5,000	125,000,000
01/10/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
30/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
27/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
26/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
25/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
24/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
23/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
20/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
19/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
18/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
17/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
16/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
13/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
12/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
11/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
10/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
09/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
06/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
05/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
04/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
03/09/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
30/08/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
29/08/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
28/08/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
27/08/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
26/08/2013	25,300	-0.20 ▼	-0.78	25,300	25,300	25,300	100	2,530,000
23/08/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
22/08/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
21/08/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/08/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
19/08/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
16/08/2013	25,500	0.50 ▲	2.00	25,500	25,500	25,500	100	2,550,000
15/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/08/2013	25,000	-2.00 ▼	-7.41	25,000	25,000	25,000	10,000	250,000,000
12/08/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/08/2013	27,000	1.00 ▲	3.85	26,000	27,000	26,000	800	21,600,000
08/08/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/08/2013	26,000	-2.20 ▼	-7.80	26,000	26,000	26,000	14,000	364,000,000
06/08/2013	28,200	2.40 ▲	9.30	28,200	28,200	28,200	400	11,280,000
05/08/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
02/08/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
01/08/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
31/07/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
30/07/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
29/07/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
26/07/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
25/07/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
24/07/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
23/07/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
22/07/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
19/07/2013	25,800	-0.20 ▼	-0.77	25,800	25,800	25,800	300	7,740,000
18/07/2013	26,000	0.70 ▲	2.77	26,000	26,000	26,000	500	13,000,000
17/07/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
16/07/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
15/07/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
12/07/2013	25,300	0.30 ▲	1.20	25,300	25,300	25,300	1,700	43,010,000
11/07/2013	25,000	-0.60 ▼	-2.34	25,000	25,000	25,000	300	7,500,000
10/07/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
09/07/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
08/07/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
05/07/2013	25,600	-0.40 ▼	-1.54	25,600	25,600	25,600	3,000	76,800,000
04/07/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/07/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/07/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/07/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
27/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/06/2013	26,000	-2.00 ▼	-7.14	27,000	27,000	26,000	900	23,400,000
14/06/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/06/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/06/2013	28,000	1.50 ▲	5.66	28,000	28,000	28,000	100	2,800,000
11/06/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/06/2013	26,500	-0.50 ▼	-1.85	26,800	26,800	26,500	2,700	71,550,000
07/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/06/2013	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	500	13,500,000
05/06/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/06/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/06/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
31/05/2013	28,000	0.70 ▲	2.56	28,000	28,000	28,000	100	2,800,000
30/05/2013	27,300	0.30 ▲	1.11	27,100	27,400	27,100	1,500	40,950,000
29/05/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	600	16,200,000
28/05/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,000	54,000,000
27/05/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/05/2013	27,000	1.00 ▲	3.85	26,100	27,000	26,100	1,200	32,400,000
23/05/2013	26,000	-1.50 ▼	-5.45	27,500	27,500	26,000	5,300	137,800,000
22/05/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
21/05/2013	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	2,000	55,000,000
20/05/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/05/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,100	30,800,000
16/05/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
15/05/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	600	16,800,000
14/05/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/05/2013	28,000	-1.80 ▼	-6.04	28,000	28,000	28,000	2,000	56,000,000
10/05/2013	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
09/05/2013	29,800	1.30 ▲	4.56	29,000	29,800	28,500	2,600	77,480,000
08/05/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,000	28,500,000
07/05/2013	28,500	2.20 ▲	8.37	28,500	28,500	28,500	100	2,850,000
06/05/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	400	11,120,000
03/05/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
02/05/2013	27,800	2.30 ▲	9.02	25,500	27,800	25,500	1,100	30,580,000
26/04/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	33,500	854,250,000
25/04/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
24/04/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,400	35,700,000
23/04/2013	25,500	1.20 ▲	4.94	24,500	25,500	24,500	3,300	84,150,000
22/04/2013	24,300	-0.20 ▼	-0.82	24,500	24,500	24,300	2,500	60,750,000
18/04/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
17/04/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
16/04/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/04/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
12/04/2013	24,500	-0.50 ▼	-2.00	24,600	25,000	24,500	13,500	330,750,000
11/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/04/2013	25,000	0.50 ▲	2.04	24,500	25,000	24,000	1,700	42,500,000
04/04/2013	24,500	-0.10 ▼	-0.41	24,500	25,000	24,500	3,000	73,500,000
03/04/2013	24,600	0.60 ▲	2.50	24,500	24,600	24,500	5,200	127,920,000
02/04/2013	24,000	-0.80 ▼	-3.23	23,800	25,000	23,700	14,100	338,400,000
01/04/2013	24,800	0.60 ▲	2.48	24,200	24,900	23,500	6,400	158,720,000
29/03/2013	24,200	-0.30 ▼	-1.22	24,000	24,200	23,300	8,400	203,280,000
28/03/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
27/03/2013	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	7,000	171,500,000
26/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/03/2013	25,000	0.00 ■■	0.00	24,000	25,000	24,000	1,100	27,500,000
22/03/2013	25,000	1.50 ▲	6.38	23,000	25,000	23,000	20,100	502,500,000
21/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
18/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	5,500	129,250,000
05/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/03/2013	23,500	-0.50 ▼	-2.08	23,600	23,600	23,500	12,000	282,000,000
01/03/2013	24,000	0.20 ▲	0.84	24,000	24,000	24,000	2,600	62,400,000
28/02/2013	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	1,000	23,800,000
27/02/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,200	52,800,000
26/02/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/02/2013	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	3,500	84,000,000
22/02/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/02/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,800	68,600,000
20/02/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	13,300	325,850,000
19/02/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
18/02/2013	24,500	0.00 ■■	0.00	24,500	24,500	23,500	2,000	49,000,000
08/02/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
07/02/2013	24,500	-1.00 ▼	-3.92	25,000	25,000	24,500	400	9,800,000
06/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
05/02/2013	25,500	0.40 ▲	1.59	25,500	25,500	25,500	2,000	51,000,000
04/02/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
01/02/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	5,000	125,500,000
31/01/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
30/01/2013	25,100	0.10 ▲	0.40	25,100	25,300	25,100	6,800	170,680,000
29/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,400	60,000,000
28/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
25/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
24/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/01/2013	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	5,200	130,000,000
22/01/2013	25,100	-0.90 ▼	-3.46	25,500	25,500	25,100	3,600	90,360,000
21/01/2013	26,000	-1.40 ▼	-5.11	26,000	26,000	26,000	1,500	39,000,000
18/01/2013	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
17/01/2013	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
16/01/2013	27,400	2.40 ▲	9.60	27,400	27,400	27,400	100	2,740,000
15/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/01/2013	25,000	-1.60 ▼	-6.02	25,000	25,000	25,000	100	2,500,000
10/01/2013	26,600	1.60 ▲	6.40	26,600	26,600	26,600	100	2,660,000
09/01/2013	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	100	2,500,000
08/01/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
07/01/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
04/01/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
03/01/2013	25,400	0.00 ■■	0.00	25,000	25,400	25,000	800	20,320,000
02/01/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
28/12/2012	25,400	0.00 ■■	0.00	25,000	25,400	25,000	1,100	27,940,000
27/12/2012	25,400	0.40 ▲	1.60	23,600	25,400	23,600	1,100	27,940,000
26/12/2012	25,000	1.50 ▲	6.38	24,000	25,000	22,700	10,600	265,000,000
25/12/2012	23,500	-1.30 ▼	-5.24	23,600	23,600	23,500	9,000	211,500,000
24/12/2012	24,800	0.30 ▲	1.22	24,500	24,800	24,500	1,000	24,800,000
21/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/12/2012	24,500	1.00 ▲	4.26	23,500	24,500	23,500	1,100	26,950,000
19/12/2012	23,500	0.30 ▲	1.29	23,200	23,500	23,200	2,200	51,700,000
18/12/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
17/12/2012	23,200	1.10 ▲	4.98	23,000	23,200	23,000	2,000	46,400,000
14/12/2012	22,100	-0.90 ▼	-3.91	23,400	23,500	22,100	5,500	121,550,000
13/12/2012	23,000	0.40 ▲	1.77	23,000	23,000	23,000	500	11,500,000
12/12/2012	22,600	0.40 ▲	1.80	22,000	22,600	22,000	1,500	33,900,000
11/12/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
10/12/2012	22,200	0.20 ▲	0.91	22,200	22,200	22,200	200	4,440,000
07/12/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
06/12/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/12/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,300	28,600,000
04/12/2012	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	200	4,400,000
03/12/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
30/11/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
29/11/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
28/11/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
27/11/2012	22,400	0.50 ▲	2.28	22,400	22,400	22,400	200	4,480,000
26/11/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/11/2012	23,000	0.30 ▲	1.32	23,000	23,000	23,000	100	2,300,000
22/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
21/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
20/11/2012	22,700	0.10 ▲	0.44	22,600	22,700	22,600	2,600	59,020,000
19/11/2012	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
16/11/2012	22,600	0.00 ■■	0.00	22,600	22,600	22,600	1,200	27,120,000
15/11/2012	22,600	0.00 ■■	0.00	22,600	22,600	22,600	600	13,560,000
14/11/2012	22,600	0.00 ■■	0.00	22,600	22,600	22,600	100	2,260,000
13/11/2012	22,600	0.10 ▲	0.44	22,600	22,600	22,600	3,000	67,800,000
12/11/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	800	18,000,000
09/11/2012	22,500	-0.30 ▼	-1.32	22,500	22,500	22,500	200	4,500,000
08/11/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
07/11/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
06/11/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	2,000	45,600,000
05/11/2012	22,800	0.30 ▲	1.33	22,800	22,800	22,800	200	4,560,000
02/11/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
01/11/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	2,000	45,000,000
31/10/2012	22,500	0.00 ■■	0.00	22,500	22,700	22,500	4,500	101,250,000
30/10/2012	22,500	0.00 ■■	0.00	22,100	22,500	22,000	4,000	90,000,000
29/10/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
26/10/2012	22,500	0.20 ▲	0.90	22,500	22,500	22,500	2,000	45,000,000
25/10/2012	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
24/10/2012	22,300	0.30 ▲	1.36	22,100	22,300	22,100	2,000	44,600,000
23/10/2012	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	600	13,200,000
22/10/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/10/2012	23,000	0.50 ▲	2.22	22,600	23,000	22,600	9,300	213,900,000
18/10/2012	22,500	0.50 ▲	2.27	22,300	22,500	22,300	3,500	78,750,000
17/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,500	55,000,000
16/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
15/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/10/2012	22,000	0.00 ■■	0.00	22,200	22,200	22,000	1,400	30,800,000
11/10/2012	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	1,000	22,000,000
10/10/2012	22,500	-1.00 ▼	-4.26	22,500	22,500	22,500	2,200	49,500,000
09/10/2012	23,500	1.50 ▲	6.82	23,500	23,500	23,500	100	2,350,000
08/10/2012	22,000	-0.90 ▼	-3.93	22,800	22,800	22,000	5,500	121,000,000
05/10/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
04/10/2012	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	5,000	114,500,000
03/10/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
02/10/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/10/2012	23,000	-1.10 ▼	-4.56	23,000	23,000	23,000	1,500	34,500,000
28/09/2012	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
27/09/2012	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
26/09/2012	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
25/09/2012	24,100	1.10 ▲	4.78	24,100	24,100	24,100	200	4,820,000
24/09/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/09/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/09/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/09/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/09/2012	23,000	0.20 ▲	0.88	22,900	23,000	22,900	7,000	161,000,000
17/09/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
14/09/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	6,500	148,200,000
13/09/2012	22,800	0.00 ■■	0.00	22,700	22,800	22,700	6,300	143,640,000
12/09/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
11/09/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	200	4,560,000
10/09/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
07/09/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1,000	22,800,000
06/09/2012	22,800	0.10 ▲	0.44	22,700	23,000	22,700	4,500	102,600,000
05/09/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	1,000	22,700,000
04/09/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	2,400	54,480,000
31/08/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	1,000	22,700,000
30/08/2012	22,700	0.40 ▲	1.79	22,500	22,700	22,500	4,800	108,960,000
29/08/2012	22,300	-0.40 ▼	-1.76	22,300	22,300	22,300	1,900	42,370,000
28/08/2012	22,700	0.10 ▲	0.44	22,700	22,700	22,700	2,000	45,400,000
27/08/2012	22,600	0.30 ▲	1.35	22,500	23,000	22,500	8,000	180,800,000
24/08/2012	22,300	-0.40 ▼	-1.76	22,200	22,300	22,200	1,500	33,450,000
23/08/2012	22,700	-0.30 ▼	-1.30	22,900	22,900	22,700	3,700	83,990,000
22/08/2012	23,000	0.20 ▲	0.88	22,300	23,000	22,300	2,000	46,000,000
21/08/2012	22,800	-0.10 ▼	-0.44	23,000	23,000	22,800	16,400	373,920,000
20/08/2012	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	7,000	160,300,000
17/08/2012	24,500	1.30 ▲	5.60	23,500	24,500	23,500	4,700	115,150,000
16/08/2012	23,200	-0.30 ▼	-1.28	23,200	23,500	23,200	4,600	106,720,000
15/08/2012	23,500	-0.50 ▼	-2.08	24,000	24,000	23,500	3,400	79,900,000
14/08/2012	24,000	0.20 ▲	0.84	23,300	24,000	23,300	5,000	120,000,000
13/08/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	5,000	119,000,000
10/08/2012	23,800	0.30 ▲	1.28	23,900	23,900	23,400	7,300	173,740,000
09/08/2012	23,500	0.30 ▲	1.29	23,500	23,500	23,500	2,000	47,000,000
08/08/2012	23,200	-0.30 ▼	-1.28	23,100	23,300	23,000	3,900	90,480,000
07/08/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/08/2012	23,500	0.50 ▲	2.17	23,100	23,500	23,100	6,400	150,400,000
03/08/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	12,000	276,000,000
02/08/2012	23,000	-0.10 ▼	-0.43	23,000	23,100	22,600	12,200	280,600,000
01/08/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
31/07/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
30/07/2012	23,100	1.10 ▲	5.00	23,000	23,200	23,000	13,000	300,300,000
27/07/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/07/2012	22,000	-0.50 ▼	-2.22	23,000	23,000	22,000	3,000	66,000,000
25/07/2012	22,500	0.00 ■■	0.00	21,600	22,500	21,600	3,600	81,000,000
24/07/2012	22,500	0.00 ■■	0.00	22,500	22,600	22,500	6,800	153,000,000
23/07/2012	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	100	2,250,000
20/07/2012	23,000	0.00 ■■	0.00	22,000	23,000	22,000	12,500	287,500,000
19/07/2012	23,000	1.00 ▲	4.55	21,500	23,000	21,500	8,400	193,200,000
18/07/2012	22,000	0.00 ■■	0.00	21,700	22,000	21,000	40,000	880,000,000
17/07/2012	22,000	0.20 ▲	0.92	22,000	22,000	21,600	3,100	68,200,000
16/07/2012	21,800	-1.20 ▼	-5.22	21,800	21,800	21,500	22,800	497,040,000
13/07/2012	23,000	0.00 ■■	0.00	23,000	23,000	22,800	18,200	418,600,000
12/07/2012	23,000	0.00 ■■	0.00	23,000	23,000	22,900	14,000	322,000,000
11/07/2012	23,000	1.00 ▲	4.55	23,000	23,000	22,900	9,400	216,200,000
10/07/2012	22,000	-0.30 ▼	-1.35	22,300	23,600	20,800	16,400	360,800,000
09/07/2012	22,300	1.30 ▲	6.19	21,000	22,300	21,000	13,500	301,050,000
06/07/2012	21,000	-0.10 ▼	-0.47	21,000	22,200	20,500	11,800	247,800,000
05/07/2012	21,100	0.90 ▲	4.46	21,700	21,700	20,800	20,100	424,110,000
04/07/2012	20,200	1.00 ▲	5.21	20,000	20,300	20,000	26,300	531,260,000
03/07/2012	19,200	1.20 ▲	6.67	16,800	19,200	16,800	12,600	241,920,000
02/07/2012	18,000	1.10 ▲	6.51	17,500	18,000	17,500	6,600	118,800,000
29/06/2012	16,900	-0.60 ▼	-3.43	16,900	16,900	16,900	100	1,690,000
28/06/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/06/2012	17,500	0.70 ▲	4.17	16,500	17,900	16,500	28,200	493,500,000
26/06/2012	16,800	0.20 ▲	1.20	16,600	16,800	16,300	11,000	184,800,000
25/06/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/06/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	4,000	66,400,000
21/06/2012	16,600	1.00 ▲	6.41	16,600	16,600	16,600	1,400	23,240,000
20/06/2012	15,600	-1.00 ▼	-6.02	16,700	16,800	15,600	3,100	48,360,000
19/06/2012	16,600	0.10 ▲	0.61	16,600	16,600	16,600	2,700	44,820,000
18/06/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/06/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	800	13,200,000
14/06/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,000	49,500,000
13/06/2012	16,500	0.10 ▲	0.61	16,400	16,500	16,400	300	4,950,000
12/06/2012	16,400	0.30 ▲	1.86	16,200	16,400	16,200	1,600	26,240,000
11/06/2012	16,100	-0.20 ▼	-1.23	16,000	16,100	16,000	1,400	22,540,000
08/06/2012	16,300	0.10 ▲	0.62	16,300	16,300	16,300	6,000	97,800,000
07/06/2012	16,200	-0.30 ▼	-1.82	16,400	16,400	16,000	17,500	283,500,000
06/06/2012	16,500	0.10 ▲	0.61	16,400	16,500	16,400	17,000	280,500,000
05/06/2012	16,400	-0.20 ▼	-1.20	16,400	16,400	16,400	5,200	85,280,000
04/06/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
01/06/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	3,000	49,800,000
31/05/2012	16,600	0.10 ▲	0.61	16,600	16,600	16,600	600	9,960,000
30/05/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,000	49,500,000
29/05/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/05/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,300	58,500	965,250,000
25/05/2012	16,500	0.50 ▲	3.12	16,400	16,500	16,400	21,600	356,400,000
24/05/2012	16,000	-0.30 ▼	-1.84	16,100	16,100	16,000	1,000	16,000,000
23/05/2012	16,300	-0.30 ▼	-1.81	16,500	16,500	16,300	5,000	81,500,000
22/05/2012	16,600	0.10 ▲	0.61	16,500	16,600	16,500	16,000	265,600,000
21/05/2012	16,500	0.00 ■■	0.00	16,400	16,500	16,400	10,000	165,000,000
18/05/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	7,800	128,700,000
17/05/2012	16,500	0.40 ▲	2.48	16,500	16,500	16,500	66,700	1,100,550,000
16/05/2012	16,100	0.10 ▲	0.63	16,100	16,100	16,100	1,000	16,100,000
15/05/2012	16,000	-0.70 ▼	-4.19	16,000	16,000	16,000	6,300	100,800,000
14/05/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
11/05/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
10/05/2012	16,700	0.20 ▲	1.21	16,600	16,700	16,500	268,600	4,485,620,000
09/05/2012	16,500	-0.60 ▼	-3.51	16,500	16,600	16,500	22,000	363,000,000
08/05/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/05/2012	17,100	1.10 ▲	6.88	17,100	17,100	17,100	20,500	350,550,000
04/05/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/05/2012	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	3,500	56,000,000
02/05/2012	16,500	0.50 ▲	3.12	16,000	16,500	16,000	2,400	39,600,000
27/04/2012	16,000	0.80 ▲	5.26	16,000	16,000	16,000	500	8,000,000
26/04/2012	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	100	1,520,000
25/04/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/04/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/04/2012	16,000	0.20 ▲	1.27	16,000	16,000	16,000	10,000	160,000,000
20/04/2012	15,800	-1.10 ▼	-6.51	15,800	15,800	15,800	100	1,580,000
19/04/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/04/2012	16,900	1.10 ▲	6.96	16,000	16,900	16,000	5,000	84,500,000
17/04/2012	15,800	1.00 ▲	6.76	15,800	15,800	15,800	1,300	20,540,000
16/04/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/04/2012	14,800	0.90 ▲	6.47	14,800	14,800	14,800	1,000	14,800,000
12/04/2012	13,900	0.90 ▲	6.92	13,900	13,900	13,900	10,000	139,000,000
11/04/2012	13,000	0.50 ▲	4.00	13,000	13,000	13,000	1,100	14,300,000
10/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
09/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,100	51,250,000
05/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/04/2012	12,500	0.50 ▲	4.17	12,500	12,500	12,500	1,500	18,750,000
30/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500	18,000,000
29/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
28/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,600	19,200,000
27/03/2012	12,000	0.40 ▲	3.45	12,000	12,000	12,000	3,500	42,000,000
26/03/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/03/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/03/2012	11,600	-0.40 ▼	-3.33	11,200	11,600	11,200	2,700	31,320,000
21/03/2012	12,000	0.30 ▲	2.56	12,000	12,000	12,000	400	4,800,000
20/03/2012	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	500	5,850,000
19/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/03/2012	12,500	0.50 ▲	4.17	12,500	12,500	12,500	600	7,500,000
13/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/03/2012	12,000	0.30 ▲	2.56	12,000	12,200	12,000	17,800	213,600,000
08/03/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	500	5,850,000
07/03/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/03/2012	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
05/03/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
02/03/2012	11,500	0.50 ▲	4.55	11,200	11,500	11,200	2,200	25,300,000
01/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2012	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	300	3,300,000
27/02/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/02/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/02/2012	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	4,500	52,200,000
22/02/2012	11,700	0.20 ▲	1.74	11,600	11,700	11,600	500	5,850,000
21/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/02/2012	11,500	0.20 ▲	1.77	11,500	11,500	11,500	1,100	12,650,000
17/02/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/02/2012	11,300	0.30 ▲	2.73	11,300	11,300	11,300	2,000	22,600,000
15/02/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	600	6,600,000
14/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/02/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/02/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/02/2012	12,400	-0.80 ▼	-6.06	12,400	12,400	12,400	200	2,480,000
07/02/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/02/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/02/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/02/2012	13,200	0.20 ▲	1.54	13,200	13,200	13,200	200	2,640,000
01/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/01/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/01/2012	13,000	0.80 ▲	6.56	13,000	13,000	13,000	500	6,500,000
20/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/01/2012	12,200	0.20 ▲	1.67	12,200	12,200	12,200	100	1,220,000
18/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
16/01/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	300	3,600,000
13/01/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/01/2012	11,800	0.20 ▲	1.72	11,800	11,800	11,800	700	8,260,000
11/01/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
10/01/2012	11,600	0.20 ▲	1.75	11,500	11,600	11,500	700	8,120,000
09/01/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/01/2012	11,400	0.10 ▲	0.88	11,400	11,400	11,400	400	4,560,000
05/01/2012	11,300	0.10 ▲	0.89	11,200	11,300	11,200	400	4,520,000
04/01/2012	11,200	0.10 ▲	0.90	11,100	11,200	11,100	1,100	12,320,000
03/01/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/12/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
29/12/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,000	11,100,000
28/12/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/12/2011	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	500	5,550,000
26/12/2011	11,200	0.20 ▲	1.82	11,100	11,200	11,100	2,400	26,880,000
23/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
22/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,500	27,500,000
21/12/2011	11,000	0.30 ▲	2.80	11,000	11,000	11,000	1,000	11,000,000
20/12/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/12/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/12/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/12/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/12/2011	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	400	4,280,000
13/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
02/12/2011	11,000	0.20 ▲	1.85	11,000	11,000	10,800	6,000	66,000,000
01/12/2011	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	500	5,400,000
30/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
28/11/2011	11,000	0.10 ▲	0.92	11,000	11,000	11,000	6,900	75,900,000
25/11/2011	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	1,000	10,900,000
24/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	800	8,800,000
22/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
21/11/2011	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	1,000	10,800,000
18/11/2011	10,900	0.10 ▲	0.93	10,900	10,900	10,900	0	0
17/11/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	2,000	21,600,000
16/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/11/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	2,000	22,000,000
10/11/2011	10,800	0.10 ▲	0.93	10,500	10,800	10,500	900	9,720,000
09/11/2011	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	3,400	36,380,000
08/11/2011	11,000	0.00 ■■	0.00	11,000	11,100	11,000	25,600	281,600,000
07/11/2011	11,000	0.00 ■■	0.00	11,700	11,700	11,000	600	6,600,000
04/11/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,700	18,700,000
03/11/2011	10,800	0.20 ▲	1.89	10,800	10,800	10,800	600	6,480,000
02/11/2011	10,600	-0.50 ▼	-4.50	10,600	10,600	10,500	2,600	27,560,000
01/11/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/10/2011	11,100	0.60 ▲	5.71	11,000	11,100	11,000	1,000	11,100,000
28/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,400	6,500	68,250,000
26/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
25/10/2011	10,500	0.00 ■■	0.00	10,000	10,500	10,000	2,400	25,200,000
24/10/2011	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	700	7,350,000
21/10/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/10/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/10/2011	10,600	0.60 ▲	6.00	10,500	10,600	10,500	3,300	34,980,000
18/10/2011	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	200	2,000,000
17/10/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/10/2011	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	2,600	27,560,000
13/10/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
12/10/2011	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	5,000	53,500,000
11/10/2011	10,800	0.20 ▲	1.89	10,800	10,800	10,800	200	2,160,000
10/10/2011	10,600	0.10 ▲	0.95	10,600	10,600	10,600	0	0
07/10/2011	10,500	-0.20 ▼	-1.87	10,600	10,600	10,500	3,000	31,500,000
06/10/2011	10,700	0.10 ▲	0.94	10,800	10,800	10,700	1,800	19,260,000
05/10/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/10/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/10/2011	10,600	-0.40 ▼	-3.64	10,700	10,700	10,600	4,200	44,520,000
30/09/2011	11,000	0.10 ▲	0.92	11,000	11,000	11,000	3,800	41,800,000
29/09/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/09/2011	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
27/09/2011	11,000	0.00 ■■	0.00	10,400	11,000	10,400	600	6,600,000
26/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,400	59,400,000
22/09/2011	11,000	0.20 ▲	1.85	10,700	11,000	10,700	5,500	60,500,000
21/09/2011	10,800	0.10 ▲	0.93	10,800	10,800	10,800	1,000	10,800,000
20/09/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/09/2011	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	4,500	48,150,000
16/09/2011	11,000	0.30 ▲	2.80	11,000	11,000	11,000	10,000	110,000,000
15/09/2011	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	100	1,070,000
14/09/2011	11,500	0.20 ▲	1.77	11,500	11,500	11,500	400	4,600,000
13/09/2011	11,300	0.50 ▲	4.63	11,300	11,300	11,300	200	2,260,000
12/09/2011	10,800	-0.20 ▼	-1.82	11,200	11,200	10,800	1,900	20,520,000
09/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
08/09/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	500	5,500,000
07/09/2011	10,800	0.40 ▲	3.85	10,800	10,800	10,800	100	1,080,000
06/09/2011	10,400	0.00 ■■	0.00	11,000	11,000	10,400	8,700	90,480,000
05/09/2011	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	100	1,040,000
01/09/2011	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	2,000	22,000,000
31/08/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/08/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/08/2011	11,100	0.70 ▲	6.73	11,100	11,100	11,100	100	1,110,000
26/08/2011	10,400	0.60 ▲	6.12	10,400	10,400	10,400	10,500	109,200,000
25/08/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	1,000	9,800,000
24/08/2011	10,500	0.40 ▲	3.96	10,500	10,500	10,500	1,200	12,600,000
23/08/2011	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	500	5,050,000
22/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/08/2011	10,800	0.30 ▲	2.86	10,800	10,800	10,800	1,000	10,800,000
17/08/2011	10,500	-0.60 ▼	-5.41	10,500	10,500	10,500	0	0
16/08/2011	11,100	0.70 ▲	6.73	10,200	11,100	10,200	1,500	16,650,000
15/08/2011	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
12/08/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/08/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/08/2011	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	100	1,020,000
09/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/08/2011	10,700	0.70 ▲	7.00	10,700	10,700	10,500	2,200	23,540,000
05/08/2011	11,000	0.10 ▲	0.92	11,200	11,200	11,000	2,500	27,500,000
04/08/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/08/2011	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	100	1,090,000
02/08/2011	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	6,900	77,280,000
01/08/2011	11,500	0.20 ▲	1.77	11,500	11,500	11,500	3,500	40,250,000
29/07/2011	11,300	0.20 ▲	1.80	11,200	11,500	11,200	2,100	23,730,000
28/07/2011	11,100	-0.10 ▼	-0.89	11,200	11,200	11,100	1,000	11,100,000
27/07/2011	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	2,200	24,640,000
26/07/2011	11,300	0.10 ▲	0.89	11,300	11,300	11,300	0	0
25/07/2011	11,200	0.10 ▲	0.90	11,300	11,300	11,200	2,000	22,400,000
22/07/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/07/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,900	21,090,000
20/07/2011	11,100	0.60 ▲	5.71	10,900	11,100	10,900	1,900	21,090,000
19/07/2011	10,500	-0.50 ▼	-4.55	10,300	10,500	10,300	1,100	11,550,000
18/07/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,000	11,000,000
15/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	8,000	86,400,000
11/07/2011	10,800	-0.70 ▼	-6.09	10,800	10,800	10,800	100	1,080,000
08/07/2011	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	100	1,150,000
07/07/2011	12,200	0.50 ▲	4.27	12,200	12,200	12,200	500	6,100,000
06/07/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,700	31,590,000
05/07/2011	11,700	0.20 ▲	1.74	11,700	11,700	11,700	4,700	54,990,000
04/07/2011	11,500	0.70 ▲	6.48	11,500	11,500	11,500	1,000	11,500,000
01/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/06/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/06/2011	10,800	0.70 ▲	6.93	10,800	10,800	10,800	3,000	32,400,000
28/06/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/06/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/06/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/06/2011	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	100	1,010,000
22/06/2011	10,600	0.40 ▲	3.92	10,600	10,600	10,600	1,400	14,840,000
21/06/2011	10,200	-0.70 ▼	-6.42	10,900	10,900	10,200	1,000	10,200,000
20/06/2011	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	100	1,090,000
17/06/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/06/2011	11,700	0.70 ▲	6.36	11,600	11,700	11,600	1,000	11,700,000
15/06/2011	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	500	5,500,000
14/06/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/06/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/06/2011	11,800	0.50 ▲	4.42	11,800	11,800	11,800	200	2,360,000
09/06/2011	11,300	0.40 ▲	3.67	11,300	11,300	11,300	2,900	32,770,000
08/06/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/06/2011	10,900	0.50 ▲	4.81	10,400	10,900	10,400	1,200	13,080,000
06/06/2011	10,400	0.60 ▲	6.12	10,400	10,400	10,400	5,900	61,360,000
03/06/2011	9,800	0.20 ▲	2.08	9,700	9,800	9,700	5,500	53,900,000
02/06/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/06/2011	9,600	0.10 ▲	1.05	9,600	9,600	9,600	8,500	81,600,000
31/05/2011	9,500	-0.30 ▼	-3.06	9,800	9,800	9,500	12,700	120,650,000
30/05/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/05/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/05/2011	9,800	0.20 ▲	2.08	9,800	9,800	9,800	500	4,900,000
25/05/2011	9,600	-0.20 ▼	-2.04	9,600	9,600	9,500	6,500	62,400,000
24/05/2011	9,800	-0.50 ▼	-4.85	10,000	10,000	9,800	4,900	48,020,000
23/05/2011	10,300	0.10 ▲	0.98	10,300	10,300	10,300	8,500	87,550,000
20/05/2011	10,200	0.20 ▲	2.00	10,600	10,600	10,200	800	8,160,000
19/05/2011	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	200	2,000,000
18/05/2011	10,500	-0.60 ▼	-5.41	10,900	10,900	10,500	10,000	105,000,000
17/05/2011	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	100	1,110,000
16/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/05/2011	11,200	0.10 ▲	0.90	11,200	11,200	11,200	300	3,360,000
12/05/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/05/2011	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	1,900	21,090,000
10/05/2011	11,200	0.10 ▲	0.90	10,800	11,300	10,800	700	7,840,000
09/05/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/05/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,000	11,100,000
05/05/2011	11,100	0.00 ■■	0.00	11,000	11,100	11,000	4,100	45,510,000
04/05/2011	11,100	0.60 ▲	5.71	10,500	11,100	10,000	10,500	116,550,000
29/04/2011	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
28/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/04/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,400	15,400,000
25/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/04/2011	10,800	0.30 ▲	2.86	10,800	10,800	10,800	0	0
21/04/2011	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	2,300	24,150,000
20/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,500	16,500,000
19/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
18/04/2011	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	1,200	13,200,000
15/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	500	5,850,000
13/04/2011	11,700	0.70 ▲	6.36	11,900	11,900	11,700	1,900	22,230,000
08/04/2011	11,000	-0.10 ▼	-0.90	11,600	11,600	11,000	2,300	25,300,000
07/04/2011	11,100	0.10 ▲	0.91	11,100	11,100	11,100	0	0
06/04/2011	11,000	0.00 ■■	0.00	11,400	11,400	11,000	600	6,600,000
05/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/04/2011	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	1,100	12,100,000
31/03/2011	11,700	0.60 ▲	5.41	11,700	11,700	11,700	100	1,170,000
30/03/2011	11,100	0.70 ▲	6.73	11,000	11,100	11,000	4,800	53,280,000
29/03/2011	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	500	5,650,000
28/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/03/2011	11,500	-0.90 ▼	-7.26	11,500	11,500	11,500	200	2,300,000
24/03/2011	12,400	0.60 ▲	5.08	12,000	12,400	12,000	700	8,680,000
23/03/2011	11,800	0.60 ▲	5.36	11,500	11,800	11,500	4,100	48,380,000
22/03/2011	11,200	-0.80 ▼	-6.67	11,400	11,400	11,200	2,600	29,120,000
21/03/2011	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	100	1,200,000
18/03/2011	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	200	2,500,000
17/03/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/03/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/03/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/03/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/03/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/03/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/03/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/03/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/03/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/03/2011	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
03/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/03/2011	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	200	2,400,000
01/03/2011	12,800	0.10 ▲	0.79	12,800	12,800	12,800	0	0
28/02/2011	12,700	0.70 ▲	5.83	12,700	12,800	12,700	4,200	53,340,000
25/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,100	49,200,000
24/02/2011	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	1,000	12,000,000
23/02/2011	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	2,200	27,720,000
22/02/2011	12,700	-0.90 ▼	-6.62	12,700	12,700	12,700	100	1,270,000
21/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/02/2011	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	100	1,360,000
15/02/2011	13,900	0.60 ▲	4.51	12,600	13,900	12,400	600	8,340,000
14/02/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/02/2011	13,300	0.80 ▲	6.40	13,300	13,300	13,300	100	1,330,000
10/02/2011	12,500	-0.70 ▼	-5.30	13,800	13,800	12,500	2,100	26,250,000
09/02/2011	13,200	0.70 ▲	5.60	13,200	13,200	13,200	100	1,320,000
08/02/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/01/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/01/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
26/01/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
25/01/2011	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	2,300	28,750,000
24/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/01/2011	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	3,200	41,600,000
18/01/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/01/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/01/2011	13,800	0.60 ▲	4.55	13,800	13,800	13,800	100	1,380,000
13/01/2011	13,200	0.70 ▲	5.60	13,200	13,200	13,200	100	1,320,000
12/01/2011	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	100	1,250,000
11/01/2011	12,900	-0.80 ▼	-5.84	13,000	13,000	12,900	2,500	32,250,000
10/01/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/01/2011	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	0	0
06/01/2011	14,000	0.70 ▲	5.26	13,500	14,000	13,500	1,500	21,000,000
05/01/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/01/2011	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	0	0
31/12/2010	14,000	0.80 ▲	6.06	13,100	14,000	12,900	27,800	389,200,000
30/12/2010	13,200	0.80 ▲	6.45	12,600	13,200	12,600	5,000	66,000,000
29/12/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/12/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/12/2010	12,400	0.70 ▲	5.98	12,400	12,400	12,400	1,000	12,400,000
24/12/2010	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	5,800	67,860,000
23/12/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/12/2010	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	200	2,380,000
21/12/2010	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	1,000	12,000,000
20/12/2010	12,800	0.50 ▲	4.07	12,300	12,800	12,300	10,000	128,000,000
17/12/2010	12,300	0.60 ▲	5.13	12,000	12,300	11,500	7,600	93,480,000
16/12/2010	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	100	1,170,000
15/12/2010	12,300	0.30 ▲	2.50	12,300	12,300	12,300	100	1,230,000
14/12/2010	12,000	-0.50 ▼	-4.00	12,400	12,400	12,000	7,400	88,800,000
13/12/2010	12,500	0.60 ▲	5.04	12,500	12,500	12,500	7,700	96,250,000
10/12/2010	11,900	-0.50 ▼	-4.03	11,800	11,900	11,600	7,000	83,300,000
09/12/2010	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,000	12,400,000
08/12/2010	12,500	0.20 ▲	1.63	12,500	12,500	12,500	0	0
07/12/2010	12,300	-0.30 ▼	-2.38	12,500	12,500	12,300	2,200	27,060,000
06/12/2010	12,600	0.20 ▲	1.61	12,000	12,600	12,000	7,100	89,460,000
03/12/2010	12,400	0.80 ▲	6.90	12,200	12,400	12,200	16,000	198,400,000
02/12/2010	11,600	-0.40 ▼	-3.33	11,500	11,700	11,500	2,200	25,520,000
01/12/2010	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	3,500	42,000,000
30/11/2010	12,600	0.80 ▲	6.78	12,300	12,600	12,300	3,100	39,060,000
29/11/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/11/2010	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	500	5,900,000
25/11/2010	12,000	-0.20 ▼	-1.64	12,500	12,500	12,000	2,100	25,200,000
24/11/2010	12,200	-0.40 ▼	-3.17	12,200	12,200	12,200	500	6,100,000
23/11/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/11/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/11/2010	12,600	0.60 ▲	5.00	12,600	12,600	12,600	100	1,260,000
18/11/2010	12,000	0.40 ▲	3.45	12,000	12,000	12,000	1,000	12,000,000
17/11/2010	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
16/11/2010	11,600	-0.40 ▼	-3.33	11,500	12,000	11,500	11,500	133,400,000
15/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
12/11/2010	12,000	-0.70 ▼	-5.51	12,500	12,500	12,000	5,400	64,800,000
11/11/2010	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	0	0
10/11/2010	12,800	0.80 ▲	6.67	12,400	12,800	12,400	11,300	144,640,000
09/11/2010	12,600	0.20 ▲	1.61	12,600	12,600	12,600	400	5,040,000
08/11/2010	12,400	-0.80 ▼	-6.06	13,400	13,400	12,400	4,500	55,800,000
05/11/2010	13,200	0.00 ■■	0.00	13,200	13,500	13,000	6,600	87,120,000
04/11/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,000	6,000	79,200,000
03/11/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
02/11/2010	13,200	0.40 ▲	3.12	13,200	13,200	13,200	1,900	25,080,000
01/11/2010	12,800	-0.40 ▼	-3.03	12,800	12,800	12,800	2,000	25,600,000
29/10/2010	13,200	-0.80 ▼	-5.71	13,300	13,300	13,200	2,500	33,000,000
28/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2010	14,000	0.60 ▲	4.48	14,000	14,000	14,000	100	1,400,000
26/10/2010	13,400	0.20 ▲	1.52	13,000	13,400	13,000	3,500	46,900,000
25/10/2010	13,200	0.20 ▲	1.54	13,100	13,500	13,100	7,900	104,280,000
22/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
21/10/2010	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	300	3,900,000
20/10/2010	13,100	-0.40 ▼	-2.96	13,300	13,400	13,000	7,600	99,560,000
19/10/2010	13,500	-0.10 ▼	-0.74	13,200	13,500	13,200	5,100	68,850,000
18/10/2010	13,600	-0.20 ▼	-1.45	13,800	13,800	13,600	11,600	157,760,000
15/10/2010	13,800	-0.20 ▼	-1.43	13,700	13,800	13,700	2,000	27,600,000
14/10/2010	14,000	-0.20 ▼	-1.41	14,100	14,100	13,900	11,000	154,000,000
13/10/2010	14,200	0.00 ■■	0.00	14,000	14,200	14,000	1,500	21,300,000
12/10/2010	14,200	-0.40 ▼	-2.74	14,600	14,600	14,200	9,100	129,220,000
11/10/2010	14,600	0.20 ▲	1.39	14,600	14,600	14,600	0	0
08/10/2010	14,400	0.00 ■■	0.00	14,600	14,800	14,400	3,600	51,840,000
07/10/2010	14,400	-0.60 ▼	-4.00	14,800	14,800	14,400	3,600	51,840,000
06/10/2010	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	100	1,500,000
05/10/2010	15,300	0.60 ▲	4.08	14,700	15,300	14,700	2,900	44,370,000
04/10/2010	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	9,400	138,180,000
01/10/2010	15,000	0.40 ▲	2.74	15,300	15,300	15,000	40,400	606,000,000
30/09/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/09/2010	14,600	-0.50 ▼	-3.31	14,600	14,600	14,600	2,000	29,200,000
28/09/2010	15,100	0.10 ▲	0.67	14,700	15,100	14,100	5,000	75,500,000
27/09/2010	15,000	0.00 ■■	0.00	15,600	15,600	15,000	2,800	42,000,000
24/09/2010	15,000	-0.70 ▼	-4.46	15,200	15,200	15,000	5,300	79,500,000
23/09/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
22/09/2010	15,700	0.10 ▲	0.64	15,700	15,700	15,700	100	1,570,000
21/09/2010	15,600	0.40 ▲	2.63	15,900	15,900	15,200	19,300	301,080,000
20/09/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/09/2010	15,200	0.00 ■■	0.00	15,200	15,300	15,200	10,800	164,160,000
16/09/2010	15,200	0.20 ▲	1.33	15,200	15,200	15,200	6,000	91,200,000
15/09/2010	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	7,400	111,000,000
14/09/2010	15,200	0.20 ▲	1.33	15,000	15,200	15,000	40,300	612,560,000
13/09/2010	15,000	-0.20 ▼	-1.32	14,900	15,300	14,800	22,900	343,500,000
10/09/2010	15,200	0.00 ■■	0.00	15,200	15,300	15,000	50,400	766,080,000
09/09/2010	15,200	0.20 ▲	1.33	15,100	15,200	15,000	31,100	472,720,000
08/09/2010	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	37,400	561,000,000
07/09/2010	15,700	-0.20 ▼	-1.26	15,700	15,800	15,500	45,300	711,210,000
06/09/2010	15,900	0.90 ▲	6.00	15,600	15,900	15,200	25,200	400,680,000
01/09/2010	15,000	0.00 ■■	0.00	15,000	15,100	14,600	17,900	268,500,000
31/08/2010	15,000	0.10 ▲	0.67	15,100	15,100	14,700	20,000	300,000,000
30/08/2010	14,900	0.50 ▲	3.47	14,900	14,900	14,500	13,100	195,190,000
27/08/2010	14,400	0.30 ▲	2.13	14,000	14,400	14,000	31,400	452,160,000
26/08/2010	14,100	0.10 ▲	0.71	14,500	14,500	13,800	51,300	723,330,000
25/08/2010	14,000	-0.50 ▼	-3.45	14,900	14,900	13,900	90,300	1,264,200,000
24/08/2010	14,500	-0.90 ▼	-5.84	14,800	14,800	14,400	98,700	1,431,150,000
23/08/2010	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	100	1,540,000
20/08/2010	15,500	0.00 ■■	0.00	14,700	15,500	14,600	6,700	103,850,000
19/08/2010	15,500	-0.80 ▼	-4.91	15,500	15,800	15,400	73,200	1,134,600,000
18/08/2010	16,300	0.80 ▲	5.16	16,300	16,300	16,300	500	8,150,000
17/08/2010	15,500	-0.70 ▼	-4.32	16,200	16,200	15,500	6,200	96,100,000
16/08/2010	16,200	1.00 ▲	6.58	15,900	16,200	15,900	19,600	317,520,000
13/08/2010	15,200	0.50 ▲	3.40	15,400	15,400	15,000	6,000	91,200,000
12/08/2010	14,700	-0.80 ▼	-5.16	14,800	15,500	14,500	10,900	160,230,000
11/08/2010	15,500	1.00 ▲	6.90	14,800	15,500	14,500	28,300	438,650,000
10/08/2010	14,500	-0.60 ▼	-3.97	15,700	15,700	14,200	52,000	754,000,000
09/08/2010	15,100	-0.40 ▼	-2.58	15,200	15,200	15,000	12,400	187,240,000
06/08/2010	15,500	-0.70 ▼	-4.32	16,000	16,000	15,200	20,600	319,300,000
05/08/2010	16,200	0.00 ■■	0.00	16,500	16,500	16,000	7,500	121,500,000
04/08/2010	16,200	-0.40 ▼	-2.41	16,200	16,800	16,200	1,000	16,200,000
03/08/2010	16,600	-0.20 ▼	-1.19	16,600	16,600	16,500	8,500	141,100,000
02/08/2010	16,800	-0.70 ▼	-4.00	17,500	17,500	16,800	13,500	226,800,000
30/07/2010	17,500	0.30 ▲	1.74	18,000	18,100	17,300	57,300	1,002,750,000
29/07/2010	17,200	1.30 ▲	8.18	16,800	17,200	16,200	61,900	1,064,680,000
28/07/2010	15,900	-0.90 ▼	-5.36	16,600	16,600	15,800	39,900	634,410,000
27/07/2010	16,800	-0.10 ▼	-0.59	16,200	17,900	16,200	21,800	366,240,000
26/07/2010	16,900	-0.60 ▼	-3.43	17,500	17,500	16,900	32,300	545,870,000
23/07/2010	17,500	0.00 ■■	0.00	18,000	18,000	17,500	3,900	68,250,000
22/07/2010	17,500	-0.50 ▼	-2.78	17,500	17,500	17,400	7,100	124,250,000
21/07/2010	18,000	0.00 ■■	0.00	18,100	18,400	18,000	68,000	1,224,000,000
20/07/2010	18,000	0.30 ▲	1.69	17,100	18,200	17,100	56,900	1,024,200,000
19/07/2010	17,700	-0.30 ▼	-1.67	17,500	18,000	17,000	17,300	306,210,000
16/07/2010	18,000	0.20 ▲	1.12	17,800	18,100	17,700	13,900	250,200,000
15/07/2010	17,800	-0.80 ▼	-4.30	19,000	19,000	17,800	19,900	354,220,000
14/07/2010	18,600	0.60 ▲	3.33	19,000	19,000	18,000	94,100	1,750,260,000
13/07/2010	18,000	1.30 ▲	7.78	17,500	18,000	17,300	79,100	1,423,800,000
12/07/2010	16,700	0.10 ▲	0.60	17,500	17,500	16,700	16,400	273,880,000
09/07/2010	16,600	-0.60 ▼	-3.49	17,600	17,600	16,600	29,400	488,040,000
08/07/2010	17,200	-0.20 ▼	-1.15	18,000	18,000	17,200	15,400	264,880,000
07/07/2010	17,400	0.30 ▲	1.75	18,000	18,700	17,400	48,500	843,900,000
06/07/2010	17,100	-0.90 ▼	-5.00	18,100	18,100	17,000	42,700	730,170,000
05/07/2010	18,000	-0.80 ▼	-4.26	18,600	18,600	17,800	35,100	631,800,000
02/07/2010	18,800	-0.10 ▼	-0.53	19,200	19,200	18,300	75,500	1,419,400,000
01/07/2010	18,900	-0.50 ▼	-2.58	18,600	19,400	18,500	63,400	1,198,260,000
30/06/2010	19,400	-1.20 ▼	-5.83	19,200	20,400	19,200	158,500	3,074,900,000
29/06/2010	20,600	1.30 ▲	6.74	20,500	20,600	20,400	192,700	3,969,620,000
28/06/2010	19,300	1.10 ▲	6.04	19,300	19,300	19,000	179,500	3,464,350,000
25/06/2010	18,200	1.10 ▲	6.43	18,200	18,200	17,300	224,200	4,080,440,000
24/06/2010	17,100	1.00 ▲	6.21	17,100	17,100	17,100	101,400	1,733,940,000
23/06/2010	16,100	1.10 ▲	7.33	15,100	16,100	15,100	101,700	1,637,370,000
22/06/2010	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	3,500	52,500,000
21/06/2010	15,200	0.20 ▲	1.33	14,800	15,300	14,800	19,800	300,960,000
18/06/2010	15,000	0.40 ▲	2.74	14,300	15,000	14,300	9,500	142,500,000
17/06/2010	14,600	-0.90 ▼	-5.81	14,700	14,800	14,600	6,500	94,900,000
16/06/2010	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
15/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,500	112,500,000
14/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,100	106,500,000
09/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,500	97,500,000
08/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
07/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,300	64,500,000
03/06/2010	15,000	0.00 ■■	0.00	15,100	15,100	15,000	11,500	172,500,000
02/06/2010	15,000	0.00 ■■	0.00	15,200	15,200	15,000	5,800	87,000,000
01/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	14,800	14,700	220,500,000
31/05/2010	15,000	-0.20 ▼	-1.32	15,000	15,500	15,000	17,000	255,000,000
28/05/2010	15,200	-0.30 ▼	-1.94	16,000	16,000	15,000	1,100	16,720,000
27/05/2010	15,500	0.20 ▲	1.31	15,000	15,600	15,000	21,700	336,350,000
26/05/2010	15,300	-1.00 ▼	-6.13	15,200	15,300	15,200	9,400	143,820,000
25/05/2010	16,300	0.90 ▲	5.84	16,300	16,300	16,300	100	1,630,000
24/05/2010	15,400	0.40 ▲	2.67	15,200	15,400	15,200	3,500	53,900,000
21/05/2010	15,000	-0.40 ▼	-2.60	15,400	15,400	15,000	27,700	415,500,000
20/05/2010	15,400	0.10 ▲	0.65	15,300	15,400	15,000	24,700	380,380,000
19/05/2010	15,300	-0.20 ▼	-1.29	15,000	15,400	15,000	13,700	209,610,000
18/05/2010	15,500	0.20 ▲	1.31	15,400	15,500	15,400	11,300	175,150,000
17/05/2010	15,300	-0.30 ▼	-1.92	15,300	15,300	15,200	1,500	22,950,000
14/05/2010	15,600	-0.10 ▼	-0.64	15,500	15,600	15,500	1,700	26,520,000
13/05/2010	15,700	0.30 ▲	1.95	15,800	15,800	15,600	16,000	251,200,000
12/05/2010	15,400	-0.80 ▼	-4.94	16,100	16,300	15,300	32,900	506,660,000
11/05/2010	16,200	-0.60 ▼	-3.57	17,500	17,500	16,000	229,500	3,717,900,000
10/05/2010	16,800	-0.40 ▼	-2.33	17,000	17,000	16,000	4,200	70,560,000
07/05/2010	17,200	-0.10 ▼	-0.58	17,500	17,600	16,600	965,900	16,613,480,000
06/05/2010	17,300	1.10 ▲	6.79	16,000	17,300	16,000	84,800	1,467,040,000
05/05/2010	16,200	-0.40 ▼	-2.41	16,800	17,000	16,000	12,000	194,400,000
04/05/2010	16,600	0.90 ▲	5.73	16,000	16,800	16,000	18,800	312,080,000
29/04/2010	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	2,100	32,970,000
28/04/2010	15,800	0.60 ▲	3.95	15,600	16,000	15,600	6,600	104,280,000
27/04/2010	15,200	-0.10 ▼	-0.65	15,000	15,200	15,000	1,100	16,720,000
26/04/2010	15,300	-0.30 ▼	-1.92	15,300	15,300	15,300	100	1,530,000
22/04/2010	15,600	0.00 ■■	0.00	16,300	16,300	15,600	9,000	140,400,000
21/04/2010	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	9,400	146,640,000
20/04/2010	15,700	0.40 ▲	2.61	15,400	15,900	15,400	9,700	152,290,000
19/04/2010	15,300	0.30 ▲	2.00	15,200	15,400	15,200	16,800	257,040,000
16/04/2010	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	1,200	18,000,000
15/04/2010	15,800	0.70 ▲	4.64	15,600	15,800	15,600	50,600	799,480,000
14/04/2010	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	700	10,570,000
13/04/2010	15,200	-0.20 ▼	-1.30	15,000	15,200	15,000	1,300	19,760,000
12/04/2010	15,400	0.40 ▲	2.67	15,000	15,400	15,000	6,200	95,480,000
09/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900	13,500,000
08/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	14,800	8,400	126,000,000
07/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,700	40,500,000
06/04/2010	15,000	-0.90 ▼	-5.66	16,400	16,400	15,000	8,800	132,000,000
05/04/2010	15,900	0.90 ▲	6.00	15,900	15,900	15,900	100	1,590,000
02/04/2010	15,000	0.00 ■■	0.00	15,900	15,900	15,000	9,100	136,500,000
01/04/2010	15,000	0.30 ▲	2.04	15,200	15,200	15,000	3,300	49,500,000
31/03/2010	14,700	-0.10 ▼	-0.68	15,800	15,800	14,700	600	8,820,000
30/03/2010	14,800	-0.90 ▼	-5.73	14,600	14,800	14,600	700	10,360,000
29/03/2010	15,700	0.20 ▲	1.29	15,600	15,700	15,600	12,500	196,250,000
26/03/2010	15,500	0.00 ■■	0.00	15,600	15,600	15,500	800	12,400,000
25/03/2010	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	6,500	100,750,000
24/03/2010	15,600	-0.40 ▼	-2.50	15,600	15,900	15,600	1,200	18,720,000
23/03/2010	16,000	0.30 ▲	1.91	16,000	16,000	16,000	1,100	17,600,000
22/03/2010	15,700	0.10 ▲	0.64	15,700	15,700	15,600	13,600	213,520,000
19/03/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	9,800	152,880,000
18/03/2010	15,600	0.10 ▲	0.65	15,600	15,600	15,600	0	0
17/03/2010	15,500	0.20 ▲	1.31	15,400	16,000	15,300	11,200	173,600,000
16/03/2010	15,300	-0.30 ▼	-1.92	15,300	15,300	15,300	200	3,060,000
15/03/2010	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	1,900	29,640,000
12/03/2010	16,000	-0.20 ▼	-1.23	16,000	16,000	15,500	2,700	43,200,000
11/03/2010	16,200	0.50 ▲	3.18	15,400	16,200	15,400	200	3,240,000
10/03/2010	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	0	0
09/03/2010	15,800	0.30 ▲	1.94	15,500	15,900	15,500	5,700	90,060,000
08/03/2010	15,500	-0.50 ▼	-3.12	15,600	15,600	15,500	2,400	37,200,000
05/03/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
04/03/2010	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	500	8,000,000
03/03/2010	16,400	0.60 ▲	3.80	15,800	16,400	15,800	600	9,840,000
02/03/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	3,100	48,980,000
01/03/2010	15,800	-0.90 ▼	-5.39	15,700	15,800	15,700	4,100	64,780,000
26/02/2010	16,700	-0.10 ▼	-0.60	16,500	16,800	16,000	4,600	76,820,000
25/02/2010	16,800	0.30 ▲	1.82	16,800	16,800	16,800	100	1,680,000
24/02/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/02/2010	16,500	0.30 ▲	1.85	16,500	16,500	16,500	0	0
22/02/2010	16,800	-0.50 ▼	-2.89	17,200	18,100	16,800	9,800	164,640,000
12/02/2010	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/02/2010	17,300	1.10 ▲	6.79	17,300	17,300	17,300	200	3,460,000
10/02/2010	16,200	0.70 ▲	4.52	16,200	16,200	16,200	100	1,620,000
09/02/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/02/2010	15,500	0.00 ■■	0.00	15,600	15,600	15,500	2,100	32,550,000
05/02/2010	15,500	-0.30 ▼	-1.90	15,600	15,600	15,500	4,500	69,750,000
04/02/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
03/02/2010	15,800	-0.80 ▼	-4.82	15,800	15,800	15,800	1,000	15,800,000
02/02/2010	16,600	1.00 ▲	6.41	16,000	16,600	16,000	34,400	571,040,000
01/02/2010	15,600	1.00 ▲	6.85	15,600	15,600	15,600	2,200	34,320,000
29/01/2010	14,600	-0.90 ▼	-5.81	14,500	14,700	14,500	1,200	17,520,000
28/01/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/01/2010	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	1,700	26,350,000
26/01/2010	15,800	0.80 ▲	5.33	16,000	16,000	15,800	3,100	48,980,000
25/01/2010	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	2,000	30,000,000
22/01/2010	15,500	0.30 ▲	1.97	15,500	15,500	14,900	11,600	179,800,000
21/01/2010	15,200	0.20 ▲	1.33	15,200	15,200	14,500	10,300	156,560,000
20/01/2010	15,000	-0.50 ▼	-3.23	16,500	16,500	15,000	6,900	103,500,000
19/01/2010	15,500	-0.30 ▼	-1.90	16,000	16,000	15,500	2,400	37,200,000
18/01/2010	15,800	-1.10 ▼	-6.51	15,800	15,800	15,800	2,000	31,600,000
15/01/2010	16,900	0.70 ▲	4.32	16,900	16,900	16,900	1,600	27,040,000
14/01/2010	16,200	0.60 ▲	3.85	16,200	16,200	16,200	4,000	64,800,000
13/01/2010	15,600	-0.60 ▼	-3.70	15,900	15,900	15,400	4,300	67,080,000
12/01/2010	16,200	-0.80 ▼	-4.71	16,300	16,300	16,200	3,100	50,220,000
11/01/2010	17,000	0.90 ▲	5.59	16,300	17,400	16,100	6,000	102,000,000
08/01/2010	16,100	-0.50 ▼	-3.01	17,800	17,800	16,100	100	1,610,000
07/01/2010	16,600	-1.10 ▼	-6.21	16,800	17,000	16,100	7,900	131,140,000
06/01/2010	17,700	0.70 ▲	4.12	17,000	17,700	17,000	5,300	93,810,000
05/01/2010	17,000	-1.00 ▼	-5.56	18,000	18,500	17,000	10,700	181,900,000
04/01/2010	18,000	0.30 ▲	1.69	17,800	18,800	17,700	31,300	563,400,000
31/12/2009	17,700	0.30 ▲	1.72	17,600	18,000	16,100	39,100	692,070,000
30/12/2009	17,400	0.90 ▲	5.45	17,500	17,500	16,900	31,000	539,400,000
29/12/2009	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	7,500	123,750,000
28/12/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,000	85,000,000
25/12/2009	17,000	0.00 ■■	0.00	18,000	18,000	17,000	15,900	270,300,000
24/12/2009	17,000	1.00 ▲	6.25	16,000	17,000	16,000	22,100	375,700,000
23/12/2009	16,000	-1.00 ▼	-5.88	16,000	16,000	15,900	13,900	222,400,000
22/12/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,100	86,700,000
21/12/2009	17,000	1.00 ▲	6.25	17,000	17,000	17,000	21,700	368,900,000
18/12/2009	16,000	0.00 ■■	0.00	16,400	16,500	16,000	25,700	411,200,000
17/12/2009	16,000	0.20 ▲	1.27	16,700	16,700	15,500	32,300	516,800,000
16/12/2009	15,800	-0.20 ▼	-1.25	17,300	17,300	15,800	26,300	415,540,000
15/12/2009	16,000	0.40 ▲	2.56	16,600	16,600	16,000	8,000	128,000,000
14/12/2009	15,600	0.90 ▲	6.12	15,600	15,600	15,600	3,100	48,360,000
11/12/2009	14,700	-0.10 ▼	-0.68	15,100	15,100	14,500	62,700	921,690,000
10/12/2009	14,800	-0.70 ▼	-4.52	15,600	15,600	14,800	14,000	207,200,000
09/12/2009	15,500	-0.80 ▼	-4.91	16,000	16,000	15,500	25,700	398,350,000
08/12/2009	16,300	-0.70 ▼	-4.12	16,500	16,600	16,300	12,500	203,750,000
07/12/2009	17,000	0.00 ■■	0.00	16,800	17,000	16,800	700	11,900,000
04/12/2009	17,000	0.00 ■■	0.00	16,800	17,200	16,800	21,100	358,700,000
03/12/2009	17,000	0.70 ▲	4.29	17,500	17,500	17,000	900	15,300,000
02/12/2009	16,300	-0.90 ▼	-5.23	17,200	17,200	16,200	6,800	110,840,000
01/12/2009	17,200	1.10 ▲	6.83	17,000	17,200	17,000	31,900	548,680,000
30/11/2009	16,100	0.40 ▲	2.55	16,000	16,100	16,000	23,700	381,570,000
27/11/2009	15,700	0.60 ▲	3.97	14,500	16,100	14,500	26,600	417,620,000
26/11/2009	15,100	-1.40 ▼	-8.48	15,200	15,600	15,100	161,900	2,444,690,000
25/11/2009	16,500	-0.30 ▼	-1.79	16,800	16,800	15,700	40,900	674,850,000
24/11/2009	16,800	0.00 ■■	0.00	16,500	17,000	16,500	13,200	221,760,000
23/11/2009	16,800	-0.70 ▼	-4.00	18,700	18,700	16,800	5,900	99,120,000
20/11/2009	17,500	-0.20 ▼	-1.13	17,600	17,800	17,500	22,900	400,750,000
19/11/2009	17,700	0.50 ▲	2.91	17,300	18,000	17,300	23,900	423,030,000
18/11/2009	17,200	-0.10 ▼	-0.58	16,900	17,200	16,900	5,500	94,600,000
17/11/2009	17,300	0.30 ▲	1.76	17,000	17,300	17,000	9,700	167,810,000
16/11/2009	17,000	0.30 ▲	1.80	16,800	17,200	16,800	14,300	243,100,000
13/11/2009	16,700	-1.10 ▼	-6.18	17,600	17,600	16,700	19,800	330,660,000
12/11/2009	17,800	0.30 ▲	1.71	17,800	17,900	17,600	6,300	112,140,000
11/11/2009	17,500	0.80 ▲	4.79	16,100	17,500	16,100	9,400	164,500,000
10/11/2009	16,700	-1.20 ▼	-6.70	17,500	17,500	16,700	26,400	440,880,000
09/11/2009	17,900	-0.60 ▼	-3.24	18,000	18,100	17,900	4,700	84,130,000
06/11/2009	18,500	0.10 ▲	0.54	19,400	19,600	17,300	22,600	418,100,000
05/11/2009	18,400	0.80 ▲	4.55	18,400	18,500	18,000	12,000	220,800,000
04/11/2009	17,600	0.60 ▲	3.53	18,000	18,200	17,500	13,000	228,800,000
03/11/2009	17,000	-1.20 ▼	-6.59	17,500	17,500	17,000	24,900	423,300,000
02/11/2009	18,200	-0.40 ▼	-2.15	17,500	18,200	17,500	21,700	394,940,000
30/10/2009	18,600	1.10 ▲	6.29	17,400	18,600	17,400	38,400	714,240,000
29/10/2009	17,500	-0.70 ▼	-3.85	17,300	18,200	17,200	42,400	742,000,000
28/10/2009	18,200	-0.70 ▼	-3.70	17,600	19,000	17,600	51,200	931,840,000
27/10/2009	18,900	-1.40 ▼	-6.90	18,900	18,900	18,900	15,700	296,730,000
26/10/2009	20,300	-0.70 ▼	-3.33	21,800	21,800	20,300	38,400	779,520,000
23/10/2009	21,000	0.10 ▲	0.48	22,200	22,200	20,000	126,700	2,660,700,000
22/10/2009	20,900	0.50 ▲	2.45	20,500	20,900	20,400	115,700	2,418,130,000
21/10/2009	20,400	0.90 ▲	4.62	20,700	20,700	18,200	151,900	3,098,760,000
20/10/2009	19,500	1.00 ▲	5.41	19,400	19,500	19,300	324,000	6,318,000,000
19/10/2009	18,500	-0.40 ▼	-2.12	18,800	18,800	18,200	62,100	1,148,850,000
16/10/2009	18,900	-1.00 ▼	-5.03	21,200	21,200	18,900	39,500	746,550,000
15/10/2009	19,900	0.80 ▲	4.19	19,800	19,900	19,500	194,100	3,862,590,000
14/10/2009	19,100	1.10 ▲	6.11	19,000	19,100	17,700	124,100	2,370,310,000
13/10/2009	18,000	1.10 ▲	6.51	18,000	18,000	17,500	305,000	5,490,000,000
12/10/2009	16,900	0.80 ▲	4.97	16,900	16,900	16,900	23,800	402,220,000
09/10/2009	16,100	0.90 ▲	5.92	15,200	16,100	15,100	143,800	2,315,180,000
08/10/2009	15,200	0.10 ▲	0.66	15,000	15,200	14,900	16,000	243,200,000
07/10/2009	15,100	0.10 ▲	0.67	15,500	15,500	15,000	28,200	425,820,000
06/10/2009	15,000	0.00 ■■	0.00	15,000	15,200	14,800	47,300	709,500,000
05/10/2009	15,000	0.10 ▲	0.67	15,300	15,600	14,900	33,400	501,000,000
02/10/2009	14,900	0.00 ■■	0.00	14,200	15,000	14,200	19,700	293,530,000
01/10/2009	14,900	-0.30 ▼	-1.97	15,000	15,200	14,900	16,700	248,830,000
30/09/2009	15,200	0.00 ■■	0.00	15,300	15,300	15,000	14,300	217,360,000
29/09/2009	15,200	0.00 ■■	0.00	15,200	15,200	15,100	22,800	346,560,000
28/09/2009	15,200	-0.10 ▼	-0.65	15,400	15,500	14,500	15,800	240,160,000
25/09/2009	15,300	0.10 ▲	0.66	14,500	15,300	14,300	24,200	370,260,000
24/09/2009	15,200	-0.10 ▼	-0.65	15,000	15,200	14,900	6,300	95,760,000
23/09/2009	15,300	-0.10 ▼	-0.65	15,400	15,500	15,200	21,000	321,300,000
22/09/2009	15,400	0.00 ■■	0.00	15,400	15,500	15,300	23,200	357,280,000
21/09/2009	15,400	0.00 ■■	0.00	15,400	15,500	15,300	16,200	249,480,000
18/09/2009	15,400	-0.10 ▼	-0.65	15,300	15,500	15,300	8,900	137,060,000
17/09/2009	15,500	-0.20 ▼	-1.27	15,800	15,800	15,300	11,300	175,150,000
16/09/2009	15,700	0.50 ▲	3.29	15,200	15,800	15,200	58,200	913,740,000
15/09/2009	15,200	0.00 ■■	0.00	15,400	15,400	15,100	42,600	647,520,000
14/09/2009	15,200	0.10 ▲	0.66	15,200	15,300	15,100	27,100	411,920,000
11/09/2009	15,100	-0.10 ▼	-0.66	15,300	15,300	15,100	9,100	137,410,000
10/09/2009	15,200	0.10 ▲	0.66	15,300	15,300	15,000	12,800	194,560,000
09/09/2009	15,100	-0.10 ▼	-0.66	15,300	15,300	14,300	33,100	499,810,000
08/09/2009	15,200	0.30 ▲	2.01	15,300	15,300	15,100	10,300	156,560,000
07/09/2009	14,900	-0.10 ▼	-0.67	15,100	15,100	14,900	12,600	187,740,000
04/09/2009	15,000	-0.20 ▼	-1.32	15,100	15,400	14,800	23,400	351,000,000
03/09/2009	15,200	-0.30 ▼	-1.94	15,200	15,400	15,200	13,900	211,280,000
01/09/2009	15,500	-0.20 ▼	-1.27	15,400	15,600	15,400	18,300	283,650,000
31/08/2009	15,700	0.00 ■■	0.00	15,500	15,700	15,300	27,300	428,610,000
28/08/2009	15,700	0.10 ▲	0.64	16,000	16,000	15,200	9,300	146,010,000
27/08/2009	15,600	-0.80 ▼	-4.88	15,400	15,600	15,000	57,200	892,320,000
26/08/2009	16,400	0.00 ■■	0.00	16,500	16,500	16,000	34,700	569,080,000
25/08/2009	16,400	-0.40 ▼	-2.38	16,800	16,800	16,100	10,100	165,640,000
24/08/2009	16,800	0.10 ▲	0.60	17,000	17,000	16,700	23,700	398,160,000
21/08/2009	16,700	-0.80 ▼	-4.57	17,500	17,700	16,500	77,100	1,287,570,000
20/08/2009	17,500	-0.10 ▼	-0.57	18,400	18,400	17,400	37,800	661,500,000
19/08/2009	17,600	0.90 ▲	5.39	17,600	17,600	17,300	78,600	1,383,360,000
18/08/2009	16,700	1.20 ▲	7.74	16,200	16,700	16,000	69,500	1,160,650,000
17/08/2009	15,500	0.10 ▲	0.65	15,500	16,000	15,400	12,800	198,400,000
14/08/2009	15,400	0.20 ▲	1.32	15,100	15,400	15,000	30,300	466,620,000
13/08/2009	15,200	0.10 ▲	0.66	15,000	15,200	15,000	9,900	150,480,000
12/08/2009	15,100	-0.40 ▼	-2.58	15,500	15,500	15,000	7,700	116,270,000
11/08/2009	15,500	0.50 ▲	3.33	15,000	15,500	15,000	16,100	249,550,000
10/08/2009	15,000	0.10 ▲	0.67	14,600	15,100	14,600	43,600	654,000,000
07/08/2009	14,900	-0.10 ▼	-0.67	14,700	14,900	14,700	8,100	120,690,000
06/08/2009	15,000	0.00 ■■	0.00	14,700	15,000	14,700	11,500	172,500,000
05/08/2009	15,000	0.40 ▲	2.74	14,700	15,000	14,600	25,900	388,500,000
04/08/2009	14,600	0.00 ■■	0.00	14,500	14,700	14,500	8,700	127,020,000
03/08/2009	14,600	0.40 ▲	2.82	14,200	14,800	14,200	12,700	185,420,000
31/07/2009	14,200	-0.20 ▼	-1.39	14,000	14,200	14,000	8,300	117,860,000
30/07/2009	14,400	-0.10 ▼	-0.69	13,800	14,400	13,800	25,800	371,520,000
29/07/2009	14,500	-0.10 ▼	-0.68	15,000	15,000	14,000	8,200	118,900,000
28/07/2009	14,600	0.10 ▲	0.69	14,600	14,600	14,600	7,400	108,040,000
27/07/2009	14,500	-0.80 ▼	-5.23	15,500	15,500	14,500	11,200	162,400,000
24/07/2009	15,300	0.70 ▲	4.79	14,800	15,300	14,800	39,200	599,760,000
23/07/2009	14,600	0.30 ▲	2.10	13,800	14,600	13,800	3,700	54,020,000
22/07/2009	14,300	0.30 ▲	2.14	14,500	14,500	14,300	4,100	58,630,000
21/07/2009	14,000	0.00 ■■	0.00	14,000	14,000	13,800	1,400	19,600,000
20/07/2009	14,000	-0.30 ▼	-2.10	14,100	14,100	14,000	7,900	110,600,000
17/07/2009	14,300	-0.20 ▼	-1.38	14,300	14,400	14,200	17,400	248,820,000
16/07/2009	14,500	0.10 ▲	0.69	14,600	14,600	14,400	14,100	204,450,000
15/07/2009	14,400	0.20 ▲	1.41	14,600	14,800	14,300	9,100	131,040,000
14/07/2009	14,200	-0.30 ▼	-2.07	14,300	14,300	14,200	11,400	161,880,000
13/07/2009	14,500	-0.50 ▼	-3.33	15,000	15,000	14,500	6,700	97,150,000
10/07/2009	15,000	0.50 ▲	3.45	15,500	15,500	15,000	1,100	16,500,000
09/07/2009	14,500	-0.50 ▼	-3.33	14,600	14,700	14,500	19,200	278,400,000
08/07/2009	15,000	0.80 ▲	5.63	13,800	15,000	13,800	5,400	81,000,000
07/07/2009	14,200	-0.50 ▼	-3.40	14,600	14,600	14,200	2,900	41,180,000
06/07/2009	14,700	0.40 ▲	2.80	14,100	14,900	14,100	1,200	17,640,000
03/07/2009	14,300	0.00 ■■	0.00	14,100	14,300	14,000	4,300	61,490,000
02/07/2009	14,300	0.30 ▲	2.14	14,200	15,000	14,200	9,500	135,850,000
01/07/2009	14,000	-0.80 ▼	-5.41	14,300	14,300	13,900	11,600	162,400,000
30/06/2009	14,800	-0.20 ▼	-1.33	15,800	15,800	14,500	7,200	106,560,000
29/06/2009	15,000	0.00 ■■	0.00	15,500	15,500	15,000	4,800	72,000,000
26/06/2009	15,000	0.30 ▲	2.04	14,900	15,000	14,900	5,200	78,000,000
25/06/2009	14,700	-0.40 ▼	-2.65	15,100	15,100	14,700	8,800	129,360,000
24/06/2009	15,100	1.10 ▲	7.86	15,000	15,100	15,000	8,900	134,390,000
23/06/2009	14,000	-0.80 ▼	-5.41	14,500	14,500	14,000	21,700	303,800,000
22/06/2009	14,800	-1.10 ▼	-6.92	15,300	15,300	14,800	16,700	247,160,000
19/06/2009	15,900	-0.10 ▼	-0.62	16,000	16,000	15,500	11,300	179,670,000
18/06/2009	16,000	0.50 ▲	3.23	15,500	16,000	15,500	22,200	355,200,000
17/06/2009	15,500	0.00 ■■	0.00	14,700	15,600	14,700	21,400	331,700,000
16/06/2009	15,500	-1.00 ▼	-6.06	15,500	16,100	15,500	52,500	813,750,000
15/06/2009	16,500	-0.30 ▼	-1.79	16,800	16,800	16,200	41,900	691,350,000
12/06/2009	16,800	0.30 ▲	1.82	16,500	17,300	16,500	56,800	954,240,000
11/06/2009	16,500	-0.50 ▼	-2.94	15,900	17,000	15,900	64,000	1,056,000,000
10/06/2009	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	7,200	122,400,000
09/06/2009	17,600	0.00 ■■	0.00	18,800	18,800	17,000	53,100	934,560,000
08/06/2009	17,600	1.10 ▲	6.67	17,500	17,600	17,500	37,000	651,200,000
05/06/2009	16,500	0.90 ▲	5.77	16,200	16,500	16,200	139,600	2,303,400,000
04/06/2009	15,600	0.20 ▲	1.30	16,000	16,000	15,300	76,300	1,190,280,000
03/06/2009	15,400	0.50 ▲	3.36	15,400	15,400	14,900	68,600	1,056,440,000
02/06/2009	14,900	0.80 ▲	5.67	14,900	14,900	14,900	26,000	387,400,000
01/06/2009	14,100	0.50 ▲	3.68	14,000	14,100	13,900	17,400	245,340,000
29/05/2009	13,600	-0.30 ▼	-2.16	13,200	14,000	13,100	60,600	824,160,000
28/05/2009	13,900	-0.90 ▼	-6.08	13,900	14,000	13,900	24,100	334,990,000
27/05/2009	14,800	-0.80 ▼	-5.13	16,800	16,800	14,800	28,900	427,720,000
26/05/2009	15,600	0.30 ▲	1.96	16,100	16,200	15,600	28,100	438,360,000
25/05/2009	15,300	0.90 ▲	6.25	15,200	15,300	14,600	42,100	644,130,000
22/05/2009	14,400	0.40 ▲	2.86	14,400	14,400	14,100	101,800	1,465,920,000
21/05/2009	14,000	1.00 ▲	7.69	13,000	14,000	12,900	89,000	1,246,000,000
20/05/2009	13,000	0.00 ■■	0.00	13,000	13,300	13,000	25,700	334,100,000
19/05/2009	13,000	0.00 ■■	0.00	13,100	13,200	13,000	22,100	287,300,000
18/05/2009	13,000	0.00 ■■	0.00	12,900	13,100	12,900	9,800	127,400,000
15/05/2009	13,000	0.10 ▲	0.78	13,100	13,200	13,000	14,600	189,800,000
14/05/2009	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	16,200	208,980,000
13/05/2009	13,000	0.10 ▲	0.78	13,300	13,300	12,800	4,200	54,600,000
12/05/2009	12,900	0.30 ▲	2.38	12,800	13,000	12,600	13,000	167,700,000
11/05/2009	12,600	-0.20 ▼	-1.56	12,800	12,800	12,400	16,800	211,680,000
08/05/2009	12,800	-0.60 ▼	-4.48	12,800	13,300	12,500	14,800	189,440,000
07/05/2009	13,400	0.40 ▲	3.08	13,400	13,400	13,400	1,000	13,400,000
06/05/2009	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	12,000	156,000,000
05/05/2009	13,300	-0.20 ▼	-1.48	13,800	14,000	13,300	40,300	535,990,000
04/05/2009	13,500	0.40 ▲	3.05	13,300	13,500	13,000	41,200	556,200,000
29/04/2009	13,100	0.00 ■■	0.00	12,500	13,200	12,500	4,000	52,400,000
28/04/2009	13,100	0.50 ▲	3.97	13,100	13,100	13,100	100	1,310,000
27/04/2009	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	1,600	20,160,000
24/04/2009	12,700	-0.30 ▼	-2.31	13,100	13,100	12,600	6,900	87,630,000
23/04/2009	13,000	0.40 ▲	3.17	12,800	13,000	12,800	4,500	58,500,000
22/04/2009	12,600	-0.10 ▼	-0.79	12,900	12,900	12,600	3,500	44,100,000
21/04/2009	12,700	-0.30 ▼	-2.31	13,000	13,000	12,700	1,600	20,320,000
20/04/2009	13,000	0.00 ■■	0.00	12,100	13,800	12,100	5,500	71,500,000
17/04/2009	13,000	0.00 ■■	0.00	13,000	13,000	12,900	5,300	68,900,000
16/04/2009	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	10,000	130,000,000
15/04/2009	13,100	-0.70 ▼	-5.07	13,400	13,800	13,100	8,100	106,110,000
14/04/2009	13,800	-0.10 ▼	-0.72	14,500	14,500	13,700	18,200	251,160,000
13/04/2009	13,900	0.80 ▲	6.11	13,100	13,900	13,000	38,300	532,370,000
10/04/2009	13,100	0.10 ▲	0.77	13,000	13,100	12,900	18,000	235,800,000
09/04/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/04/2009	13,000	-0.40 ▼	-2.99	13,100	13,100	13,000	11,000	143,000,000
07/04/2009	13,400	0.40 ▲	3.08	13,000	13,400	12,700	12,200	163,480,000
03/04/2009	13,000	0.10 ▲	0.78	13,000	13,100	13,000	6,800	88,400,000
02/04/2009	12,900	0.10 ▲	0.78	12,800	12,900	12,800	3,000	38,700,000
01/04/2009	12,800	-0.20 ▼	-1.54	13,000	13,000	12,700	6,000	76,800,000
31/03/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/03/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2009	13,000	-0.10 ▼	-0.76	13,000	13,200	13,000	1,400	18,200,000
26/03/2009	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
25/03/2009	13,100	-0.30 ▼	-2.24	13,300	13,300	13,000	4,700	61,570,000
24/03/2009	13,400	0.90 ▲	7.20	12,900	13,400	12,900	3,600	48,240,000
23/03/2009	12,500	-0.50 ▼	-3.85	13,800	13,800	12,500	300	3,750,000
20/03/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
19/03/2009	13,000	0.00 ■■	0.00	12,900	13,000	12,900	3,500	45,500,000
18/03/2009	13,000	-0.80 ▼	-5.80	13,500	13,500	13,000	19,700	256,100,000
17/03/2009	13,800	0.30 ▲	2.22	13,800	13,800	13,800	100	1,380,000
16/03/2009	13,500	0.50 ▲	3.85	13,500	13,500	13,500	0	0
13/03/2009	13,000	-0.50 ▼	-3.70	13,500	14,000	13,000	19,400	252,200,000
12/03/2009	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	500	6,750,000
11/03/2009	14,000	0.90 ▲	6.87	14,000	14,000	13,000	700	9,800,000
10/03/2009	13,100	0.20 ▲	1.55	13,100	13,100	13,100	0	0
09/03/2009	12,900	0.20 ▲	1.57	13,200	13,200	12,900	1,800	23,220,000
06/03/2009	12,700	0.10 ▲	0.79	13,200	13,200	12,700	3,500	44,450,000
05/03/2009	12,600	0.10 ▲	0.80	12,600	12,600	12,600	3,000	37,800,000
04/03/2009	12,500	-0.10 ▼	-0.79	12,700	12,700	12,500	6,500	81,250,000
03/03/2009	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,800	22,680,000
02/03/2009	12,600	0.00 ■■	0.00	12,600	12,700	12,600	7,000	88,200,000
27/02/2009	12,600	0.10 ▲	0.80	12,600	12,600	12,600	4,100	51,660,000
26/02/2009	12,500	0.20 ▲	1.63	12,300	12,500	12,300	4,800	60,000,000
25/02/2009	12,300	0.00 ■■	0.00	12,300	12,300	12,300	3,000	36,900,000
24/02/2009	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	9,000	110,700,000
23/02/2009	12,400	-0.10 ▼	-0.80	12,500	12,500	12,300	6,500	80,600,000
20/02/2009	12,500	0.00 ■■	0.00	12,300	12,600	12,300	6,900	86,250,000
19/02/2009	12,500	-0.20 ▼	-1.57	12,600	12,600	12,500	6,000	75,000,000
18/02/2009	12,700	0.10 ▲	0.79	12,700	12,700	12,700	100	1,270,000
17/02/2009	12,600	-0.60 ▼	-4.55	12,500	12,800	12,500	7,000	88,200,000
16/02/2009	13,200	0.70 ▲	5.60	13,200	13,200	13,200	100	1,320,000
13/02/2009	12,500	0.10 ▲	0.81	12,500	12,500	12,300	7,500	93,750,000
12/02/2009	12,400	-0.90 ▼	-6.77	12,400	13,000	12,400	8,100	100,440,000
11/02/2009	13,300	0.80 ▲	6.40	13,300	13,300	13,300	100	1,330,000
10/02/2009	12,500	-1.60 ▼	-11.35	12,500	12,700	12,500	15,200	190,000,000
09/02/2009	14,100	0.80 ▲	6.02	13,500	14,100	13,300	2,800	39,480,000
06/02/2009	13,300	-0.70 ▼	-5.00	14,600	14,600	13,200	16,500	219,450,000
05/02/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/02/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/02/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,300	60,200,000
02/02/2009	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	500	7,000,000
23/01/2009	14,200	0.10 ▲	0.71	14,000	14,300	14,000	3,300	46,860,000
22/01/2009	14,100	0.10 ▲	0.71	14,000	14,100	14,000	10,800	152,280,000
21/01/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	600	8,400,000
20/01/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/01/2009	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	10,900	152,600,000
16/01/2009	14,900	0.00 ■■	0.00	15,100	15,100	14,900	7,000	104,300,000
15/01/2009	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	0	0
14/01/2009	15,000	0.00 ■■	0.00	14,000	15,100	14,000	15,400	231,000,000

(ĐVT: 1,000 VNĐ)