Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Sông Đà 11 Thăng Long
Mã CK:      SELCO      17      -6.56 (-27.84%)      (cập nhật 17:25 04/04/2011)
Ngừng giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: Đang cập nhật
SELCO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/04/2011 17,000 -6.56 -27.84 0 0 0 40,000 680,000,000
02/04/2011 23,558 -0.12 -0.51 0 0 0 1,100,000 26,055,000,000
01/04/2011 23,678 -0.38 -1.59 0 0 0 1,120,000 26,615,000,000
29/03/2011 24,060 0.91 3.94 0 0 0 1,080,000 25,935,000,000
16/03/2011 23,148 0.14 0.60 0 0 0 2,450,000 56,757,000,000
10/03/2011 23,009 -0.02 -0.10 0 0 0 2,750,000 63,327,000,000
15/02/2011 23,031 -0.06 -0.26 0 0 0 2,720,000 62,697,000,000
11/02/2011 23,090 -0.11 -0.47 0 0 0 2,660,000 61,467,000,000
26/01/2011 23,200 -0.05 -0.22 0 0 0 2,570,000 59,667,000,000
25/01/2011 23,251 -0.02 -0.06 0 0 0 2,540,000 59,097,000,000
13/01/2011 23,266 -0.02 -0.06 0 0 0 2,510,000 58,437,000,000
07/01/2011 23,281 -0.09 -0.39 0 0 0 2,480,000 57,777,000,000
04/01/2011 23,373 -0.09 -0.40 0 0 0 2,450,000 57,297,000,000
03/01/2011 23,466 -0.12 -0.49 0 0 0 2,420,000 56,817,000,000
28/12/2010 23,582 -0.12 -0.51 0 0 0 2,360,000 55,677,000,000
22/12/2010 23,704 -0.02 -0.10 0 0 0 2,300,000 54,537,000,000
20/12/2010 23,727 -0.02 -0.10 0 0 0 2,270,000 53,877,000,000
14/12/2010 23,751 -0.11 -0.45 0 0 0 2,240,000 53,217,000,000
09/12/2010 23,858 -0.13 -0.52 0 0 0 2,210,000 52,737,000,000
08/12/2010 23,983 -0.03 -0.12 0 0 0 2,180,000 52,287,000,000
07/12/2010 24,011 -0.13 -0.54 0 0 0 2,150,000 51,627,000,000
06/12/2010 24,142 -0.17 -0.69 0 0 0 2,120,000 51,177,000,000
02/12/2010 24,310 -0.15 -0.61 0 0 0 2,060,000 50,067,000,000
01/12/2010 24,459 -0.04 -0.16 0 0 0 2,030,000 49,632,000,000
29/11/2010 24,497 -0.04 -0.16 0 0 0 2,000,000 48,972,000,000
27/11/2010 24,536 -0.55 -2.19 0 0 0 1,970,000 48,312,000,000
26/11/2010 25,086 -0.09 -0.34 0 0 0 3,000,000 75,225,000,000
22/11/2010 25,171 -0.08 -0.31 0 0 0 2,940,000 73,965,000,000
16/11/2010 25,249 -0.08 -0.32 0 0 0 2,880,000 72,675,000,000
01/11/2010 25,330 -0.04 -0.16 0 0 0 2,820,000 71,385,000,000
19/10/2010 25,371 -0.05 -0.19 0 0 0 2,760,000 69,975,000,000
08/10/2010 25,419 -0.10 -0.41 0 0 0 2,700,000 68,580,000,000
28/09/2010 25,523 -0.05 -0.19 0 0 0 2,580,000 65,790,000,000
20/09/2010 25,572 -0.03 -0.13 0 0 0 2,520,000 64,380,000,000
16/09/2010 25,606 -0.05 -0.21 0 0 0 2,490,000 63,696,000,000
14/09/2010 25,659 -0.06 -0.22 0 0 0 2,430,000 62,286,000,000
13/09/2010 25,716 -0.11 -0.43 0 0 0 2,370,000 60,876,000,000
12/09/2010 25,826 -0.02 -0.09 0 0 0 2,300,000 59,326,000,000
09/09/2010 25,848 -0.03 -0.13 0 0 0 2,270,000 58,600,000,000
07/09/2010 25,881 0.13 0.49 0 0 0 2,240,000 57,895,000,000
06/09/2010 25,755 -0.03 -0.12 0 0 0 2,480,000 63,535,000,000
05/09/2010 25,785 -0.09 -0.34 0 0 0 2,420,000 62,125,000,000
30/08/2010 25,853 -0.03 -0.13 0 0 0 2,300,000 59,200,000,000
27/08/2010 25,886 -0.06 -0.21 0 0 0 2,240,000 57,790,000,000
26/08/2010 25,941 0.03 0.13 0 0 0 2,180,000 56,470,000,000
25/08/2010 25,907 -0.03 -0.10 0 0 0 2,240,000 57,880,000,000
24/08/2010 25,934 -0.04 -0.14 0 0 0 2,210,000 57,160,000,000
23/08/2010 25,970 -0.04 -0.14 0 0 0 2,150,000 55,750,000,000
21/08/2010 26,006 0.04 0.14 0 0 0 2,120,000 55,045,000,000
20/08/2010 25,970 -0.05 -0.20 0 0 0 2,180,000 56,455,000,000
19/08/2010 26,021 -0.05 -0.18 0 0 0 2,120,000 55,000,000,000
16/08/2010 26,069 -0.04 -0.15 0 0 0 2,110,000 54,925,000,000
15/08/2010 26,108 -0.04 -0.13 0 0 0 2,080,000 54,220,000,000
13/08/2010 26,143 -0.07 -0.28 0 0 0 2,050,000 53,506,000,000
12/08/2010 26,217 -0.08 -0.30 0 0 0 1,970,000 51,602,000,000
11/08/2010 26,295 0.00 0.01 0 0 0 1,880,000 49,382,000,000
10/08/2010 26,293 -0.09 -0.33 0 0 0 1,800,000 47,267,000,000
09/08/2010 26,379 -0.05 -0.17 0 0 0 1,700,000 44,837,000,000
08/08/2010 26,425 -0.11 -0.40 0 0 0 1,670,000 44,123,000,000
07/08/2010 26,531 0.00 -0.01 0 0 0 1,580,000 41,909,000,000
05/08/2010 26,572 -0.12 -0.44 0 0 0 1,690,000 44,765,000,000
04/08/2010 26,690 -0.06 -0.21 0 0 0 1,600,000 42,551,000,000
03/08/2010 26,745 -0.07 -0.28 0 0 0 1,570,000 41,831,000,000
02/08/2010 26,819 -0.07 -0.26 0 0 0 1,520,000 40,581,000,000
01/08/2010 26,889 0.01 0.02 0 0 0 1,380,000 37,031,000,000
30/07/2010 26,883 -0.12 -0.44 0 0 0 1,510,000 40,421,000,000
28/07/2010 27,076 0.08 0.31 0 0 0 1,440,000 38,737,000,000
27/07/2010 26,993 -0.06 -0.22 0 0 0 1,380,000 37,097,000,000
26/07/2010 27,052 0.01 0.03 0 0 0 1,310,000 35,377,000,000
25/07/2010 27,043 -0.01 -0.04 0 0 0 1,250,000 33,712,000,000
24/07/2010 27,055 0.02 0.06 0 0 0 1,320,000 35,512,000,000
23/07/2010 27,038 -0.12 -0.43 0 0 0 1,600,000 42,947,000,000
22/07/2010 27,155 -0.11 -0.40 0 0 0 1,340,000 36,312,000,000
21/07/2010 27,263 0.08 0.28 0 0 0 1,120,000 30,567,000,000
20/07/2010 27,188 -0.03 -0.12 0 0 0 1,285,000 34,762,000,000
19/07/2010 27,220 -0.08 -0.27 0 0 0 1,335,000 36,147,000,000
18/07/2010 27,295 0.01 0.04 0 0 0 1,195,000 32,478,000,000
17/07/2010 27,285 -0.11 -0.39 0 0 0 1,350,000 36,605,500,000
16/07/2010 27,393 0.06 0.20 0 0 0 1,440,000 39,055,500,000
15/07/2010 27,338 -0.07 -0.27 0 0 0 1,340,000 36,461,500,000
14/07/2010 27,412 0.04 0.16 0 0 0 1,225,000 33,265,500,000
13/07/2010 27,369 -0.10 -0.36 0 0 0 940,000 25,608,000,000
12/07/2010 27,467 -0.11 -0.41 0 0 0 810,000 22,218,000,000
11/07/2010 27,581 -0.04 -0.15 0 0 0 830,000 22,804,000,000
10/07/2010 27,622 -0.06 -0.22 0 0 0 750,000 20,620,000,000
08/07/2010 27,682 -0.06 -0.20 0 0 0 650,000 17,990,000,000
04/07/2010 27,737 0.12 0.42 0 0 0 570,000 15,810,000,000
02/07/2010 27,621 -0.15 -0.53 0 0 0 567,000 15,660,000,000
01/07/2010 27,767 0.15 0.56 0 0 0 537,000 14,910,000,000
30/06/2010 27,613 0.20 0.73 0 0 0 477,000 13,170,000,000
29/06/2010 27,414 0.21 0.79 0 0 0 417,000 11,430,000,000
28/06/2010 27,200 -0.15 -0.56 0 0 0 387,000 10,524,000,000
25/06/2010 27,354 0.41 1.52 0 0 0 410,000 11,268,000,000
24/06/2010 26,945 0.31 1.14 0 0 0 350,000 9,492,000,000
23/06/2010 26,640 0.28 1.08 0 0 0 300,000 7,992,000,000
22/06/2010 26,356 0.48 1.86 0 0 0 260,000 6,816,000,000
20/06/2010 25,875 -1.01 -3.77 0 0 0 230,000 5,910,000,000
18/06/2010 26,889 -0.61 -2.22 0 0 0 260,000 6,960,000,000
17/06/2010 27,500 0.13 0.46 0 0 0 310,000 8,610,000,000
16/06/2010 27,375 0.82 3.08 0 0 0 260,000 7,230,000,000
14/06/2010 26,556 -0.30 -1.12 0 0 0 251,500 6,817,500,000
12/06/2010 26,857 -0.31 -1.14 0 0 0 191,500 5,287,500,000
11/06/2010 27,167 0.02 0.09 0 0 0 190,000 5,250,000,000
10/06/2010 27,143 1.48 5.75 0 0 0 200,000 5,520,000,000
08/06/2010 25,667 2.97 13.07 0 0 0 70,000 1,770,000,000
07/06/2010 22,700 4.45 24.38 0 0 0 100,000 2,335,000,000
04/06/2010 18,250 0.00 ■■ 0.00 0 0 0 30,000 565,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp