Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP TCT Thương mại Quảng Trị
Quang Tri General Trading JSC
Mã CK:      SEP      33.90      ■■ 0 (0%)      (cập nhật 05:30 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Thương mại
Website: www.sepon.com.vn
SEP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 670 22,713,000
27/03/2024 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 100 3,390,000
26/03/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
25/03/2024 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 110 3,729,000
22/03/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
21/03/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
20/03/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
19/03/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
18/03/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
15/03/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
14/03/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
13/03/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
12/03/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
11/03/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
08/03/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
07/03/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
06/03/2024 33,900 -0.10 -0.29 34,000 33,900 33,900 20 678,000
05/03/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
04/03/2024 34,000 -0.50 -1.47 34,500 34,000 34,000 20 680,000
01/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
29/02/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
28/02/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
27/02/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
26/02/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
23/02/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
22/02/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
21/02/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
20/02/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
19/02/2024 34,500 4.50 13.04 30,000 34,500 34,500 100 3,450,000
16/02/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
15/02/2024 34,000 -1.00 -2.94 35,000 35,000 30,000 25,600 870,400,000
07/02/2024 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
06/02/2024 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
05/02/2024 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
02/02/2024 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
01/02/2024 35,000 2.90 8.29 32,100 35,000 35,000 100 3,500,000
31/01/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
30/01/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
29/01/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
26/01/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
25/01/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
24/01/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
23/01/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
22/01/2024 32,500 3.50 10.77 29,000 32,500 31,900 700 22,750,000
19/01/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
18/01/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
17/01/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
16/01/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
15/01/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
12/01/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
11/01/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
10/01/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
09/01/2024 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100 2,900,000
08/01/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
05/01/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
04/01/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
03/01/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
02/01/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
29/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
28/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
27/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
26/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
25/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
22/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
21/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
20/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
19/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
18/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
15/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
14/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
13/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
12/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
11/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
08/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
07/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
06/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
05/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
04/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
01/12/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
30/11/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
29/11/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
28/11/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
27/11/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
24/11/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
23/11/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
22/11/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
21/11/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
20/11/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
17/11/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
16/11/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
15/11/2023 29,000 0.20 0.69 28,800 29,000 29,000 300 8,700,000
14/11/2023 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
13/11/2023 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
10/11/2023 30,000 3.80 12.67 26,200 30,000 28,000 500 15,000,000
09/11/2023 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
08/11/2023 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
07/11/2023 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
06/11/2023 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
03/11/2023 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
02/11/2023 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
01/11/2023 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
31/10/2023 26,200 2.80 10.69 23,400 26,200 26,200 100 2,620,000
30/10/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
27/10/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
26/10/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
25/10/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
24/10/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
23/10/2023 22,100 -0.80 -3.62 22,900 26,000 22,100 300 6,630,000
20/10/2023 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
19/10/2023 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
18/10/2023 25,900 3.30 12.74 22,600 25,900 22,000 600 15,540,000
17/10/2023 22,600 -3.20 -14.16 25,800 22,600 22,600 100 2,260,000
16/10/2023 25,800 3.30 12.79 22,500 25,800 25,800 800 20,640,000
13/10/2023 22,500 2.90 12.89 19,600 22,500 22,500 200 4,500,000
12/10/2023 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
11/10/2023 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
10/10/2023 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
09/10/2023 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
06/10/2023 19,600 -1.80 -9.18 21,400 19,600 19,600 100 1,960,000
05/10/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
04/10/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
03/10/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
02/10/2023 21,400 0.10 0.47 21,300 21,400 21,400 100 2,140,000
29/09/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
28/09/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
27/09/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
26/09/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
21/09/2023 25,000 -4.30 -17.20 29,300 25,000 25,000 100 2,500,000
20/09/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
19/09/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
18/09/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
15/09/2023 29,300 3.80 12.97 25,500 29,300 29,200 1,200 35,160,000
14/09/2023 25,500 -4.50 -17.65 30,000 25,500 25,500 100 2,550,000
13/09/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
12/09/2023 30,000 0.10 0.33 29,900 30,000 30,000 500 15,000,000
11/09/2023 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
08/09/2023 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
07/09/2023 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
06/09/2023 29,900 1.30 4.35 28,600 29,900 29,900 200 5,980,000
31/08/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
30/08/2023 26,000 -4.50 -17.31 30,500 26,000 26,000 100 2,600,000
29/08/2023 30,500 -0.20 -0.66 30,700 30,500 30,500 1,000 30,500,000
28/08/2023 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
25/08/2023 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
24/08/2023 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
23/08/2023 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
22/08/2023 30,900 1.00 3.24 29,900 30,900 30,500 200 6,180,000
21/08/2023 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
18/08/2023 29,900 29.90 100.00 0 0 0 0 0
17/08/2023 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
16/08/2023 29,900 3.90 13.04 26,000 29,900 29,900 100 2,990,000
15/08/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
14/08/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
11/08/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
10/08/2023 26,000 -4.00 -15.38 30,000 26,000 26,000 300 7,800,000
09/08/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
08/08/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
07/08/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
04/08/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
03/08/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
02/08/2023 30,000 3.90 13.00 26,100 30,000 30,000 700 21,000,000
01/08/2023 23,300 -3.70 -15.88 27,000 31,000 23,300 1,400 32,620,000
31/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
28/07/2023 27,000 -3.70 -13.70 30,700 27,000 27,000 200 5,400,000
27/07/2023 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
26/07/2023 31,000 4.00 12.90 27,000 31,000 30,500 2,000 62,000,000
25/07/2023 27,000 -4.50 -16.67 31,500 27,000 27,000 500 13,500,000
24/07/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
21/07/2023 31,500 0.20 0.63 31,300 31,500 31,500 100 3,150,000
20/07/2023 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
19/07/2023 30,400 0.00 ■■ 0.00 30,400 31,500 30,400 500 15,200,000
18/07/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
17/07/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
14/07/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
13/07/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
12/07/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
11/07/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
10/07/2023 30,900 0.80 2.59 30,100 30,900 30,100 7,000 216,300,000
07/07/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
06/07/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
05/07/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
04/07/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
03/07/2023 30,900 1.60 5.18 29,300 30,900 29,300 400 12,360,000
30/06/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
29/06/2023 30,500 2.20 7.21 28,300 30,500 25,000 500 15,250,000
28/06/2023 28,500 -1.60 -5.61 30,100 28,500 28,000 200 5,700,000
27/06/2023 30,600 0.00 ■■ 0.00 30,600 30,600 29,800 1,000 30,600,000
26/06/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
23/06/2023 30,900 0.20 0.65 30,700 30,900 28,900 4,300 132,870,000
22/06/2023 31,000 2.00 6.45 29,000 31,000 29,900 11,000 341,000,000
21/06/2023 25,700 -4.40 -17.12 30,100 31,000 25,700 2,400 61,680,000
20/06/2023 30,700 4.00 13.03 26,700 30,700 27,500 20,100 617,070,000
19/06/2023 28,000 -2.00 -7.14 30,000 28,000 25,500 1,200 33,600,000
16/06/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
15/06/2023 30,000 -0.90 -3.00 30,900 30,000 30,000 100 3,000,000
14/06/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
13/06/2023 31,000 0.50 1.61 30,500 31,000 30,000 5,500 170,500,000
12/06/2023 31,000 0.40 1.29 30,600 31,000 29,100 2,300 71,300,000
09/06/2023 31,000 0.00 ■■ 0.00 31,000 31,000 30,000 500 15,500,000
08/06/2023 31,000 0.70 2.26 30,300 31,000 31,000 500 15,500,000
07/06/2023 31,000 1.00 3.23 30,000 31,000 29,000 400 12,400,000
06/06/2023 30,000 2.00 6.67 28,000 30,000 30,000 100 3,000,000
05/06/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
02/06/2023 28,000 -2.50 -8.93 30,500 28,000 28,000 100 2,800,000
01/06/2023 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 5,500 167,750,000
31/05/2023 31,100 4.00 12.86 27,100 31,100 27,500 2,600 80,860,000
30/05/2023 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
29/05/2023 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
26/05/2023 27,100 -4.70 -17.34 31,800 27,100 27,100 100 2,710,000
25/05/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
24/05/2023 31,800 4.10 12.89 27,700 31,800 31,800 1,000 31,800,000
23/05/2023 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
22/05/2023 27,700 3.60 13.00 24,100 27,700 27,700 100 2,770,000
19/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
18/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
17/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
16/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
15/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
12/05/2023 25,700 1.60 6.23 24,100 0 0 0 0
11/05/2023 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
10/05/2023 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
09/05/2023 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
08/05/2023 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
05/05/2023 25,700 3.30 12.84 22,400 25,700 25,700 100 2,570,000
04/05/2023 22,400 2.90 12.95 19,500 22,400 22,400 500 11,200,000
28/04/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
27/04/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
26/04/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
25/04/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
24/04/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
21/04/2023 19,500 2.50 12.82 17,000 19,500 19,500 600 11,700,000
20/04/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/04/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/04/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
17/04/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
14/04/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
13/04/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
12/04/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
11/04/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
10/04/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
07/04/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
06/04/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/04/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
04/04/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
03/04/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
31/03/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
30/03/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/03/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
28/03/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
27/03/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
24/03/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/03/2023 17,000 -2.80 -16.47 19,800 17,000 17,000 3,000 51,000,000
22/03/2023 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
21/03/2023 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
20/03/2023 19,800 5.60 28.28 14,200 19,800 19,800 100 1,980,000
17/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
16/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
15/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
14/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
13/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
10/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
09/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
08/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
07/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
06/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
03/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
02/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
01/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
28/02/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
27/02/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
24/02/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
23/02/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
22/02/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
21/02/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
20/02/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
17/02/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
16/02/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
15/02/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
14/02/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
13/02/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
10/02/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
09/02/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
08/02/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
07/02/2023 14,200 -1.00 -7.04 15,200 14,200 14,200 100 1,420,000
06/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
03/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
02/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
01/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
31/01/2023 15,200 2.90 19.08 12,300 15,200 15,200 700 10,640,000
30/01/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
27/01/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
19/01/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
18/01/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
17/01/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
16/01/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
13/01/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
12/01/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
11/01/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
10/01/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
09/01/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
06/01/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
05/01/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
04/01/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
03/01/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
30/12/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
29/12/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
28/12/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
27/12/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
26/12/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
23/12/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
22/12/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
21/12/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
20/12/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
19/12/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
15/12/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
14/12/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
13/12/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
12/12/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
09/12/2022 12,300 0.40 3.25 11,900 12,300 12,300 100 1,230,000
08/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
07/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
06/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
05/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
02/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
01/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
30/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
29/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
28/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
25/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
24/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
23/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
22/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
21/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
18/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
17/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
16/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
15/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
14/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
11/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
10/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
09/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
08/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
07/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
04/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
03/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
02/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
01/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
31/10/2022 11,900 -2.10 -17.65 14,000 11,900 11,900 100 1,190,000
28/10/2022 14,000 0.70 5.00 13,300 14,000 14,000 1,400 19,600,000
27/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
26/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
25/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
24/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
21/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
20/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
19/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
18/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
17/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
14/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
13/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
12/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
11/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
07/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
06/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
05/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
04/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
03/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
30/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
29/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
28/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
27/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
26/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
23/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
22/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
21/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
20/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
19/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
16/09/2022 13,300 -2.20 -16.54 15,500 13,300 13,300 100 1,330,000
15/09/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
14/09/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
13/09/2022 15,500 -2.60 -16.77 18,100 15,500 15,500 100 1,550,000
12/09/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
09/09/2022 18,100 -1.90 -10.50 20,000 18,100 18,100 100 1,810,000
08/09/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
07/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
06/09/2022 20,000 -1.00 -5.00 21,000 20,000 20,000 100 2,000,000
05/09/2022 21,000 -0.90 -4.29 21,900 21,000 21,000 500 10,500,000
31/08/2022 21,900 2.70 12.33 19,200 21,900 21,900 100 2,190,000
30/08/2022 19,200 2.50 13.02 16,700 19,200 19,200 100 1,920,000
29/08/2022 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
26/08/2022 16,700 2.10 12.57 14,600 16,700 16,700 100 1,670,000
25/08/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
24/08/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
23/08/2022 14,600 -0.90 -6.16 15,500 14,600 14,600 100 1,460,000
22/08/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
19/08/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
18/08/2022 15,500 2.00 12.90 13,500 15,500 15,500 500 7,750,000
17/08/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
16/08/2022 13,500 1.70 12.59 11,800 13,500 13,500 400 5,400,000
15/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
12/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
11/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
10/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
09/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
08/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
05/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
04/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
03/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
02/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
01/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
29/07/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
28/07/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
27/07/2022 11,800 -1.90 -16.10 13,700 11,800 11,800 400 4,720,000
26/07/2022 13,700 -2.30 -16.79 16,000 13,700 13,700 100 1,370,000
25/07/2022 16,000 -2.70 -16.88 18,700 16,000 16,000 100 1,600,000
22/07/2022 18,700 -3.30 -17.65 22,000 18,700 18,700 100 1,870,000
21/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
20/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
19/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
18/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
15/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
14/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
13/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
12/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
11/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
08/07/2022 22,000 2.70 12.27 19,300 22,000 22,000 300 6,600,000
07/07/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
06/07/2022 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 300 5,790,000
05/07/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
04/07/2022 19,300 -1.00 -5.18 20,300 19,300 19,300 300 5,790,000
01/07/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
30/06/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
29/06/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
28/06/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
27/06/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
24/06/2022 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 300 6,090,000
23/06/2022 21,800 1.50 6.88 20,300 0 0 0 0
22/06/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
21/06/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
20/06/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
17/06/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
16/06/2022 21,800 2.80 12.84 19,000 21,800 21,800 300 6,540,000
15/06/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/06/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
13/06/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
10/06/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
09/06/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
08/06/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
07/06/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
06/06/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
03/06/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
02/06/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
01/06/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
31/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
30/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
27/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
26/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
24/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
23/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
20/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
19/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
18/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
17/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
16/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
13/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
12/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
11/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
10/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
09/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
29/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
28/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
27/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
26/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
23/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
21/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
20/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
19/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
18/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
16/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
15/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
13/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
12/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
08/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
07/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
06/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
05/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
04/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
01/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
31/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
30/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
29/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
28/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
24/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
23/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
21/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
18/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
17/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
16/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
15/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
11/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
10/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
09/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
08/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
07/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
04/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
03/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
02/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
01/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
28/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
24/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
23/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
21/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
18/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
17/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
16/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
15/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
11/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
10/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
09/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
08/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
07/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
28/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
27/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
26/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
24/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
21/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
20/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
19/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
18/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
17/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
13/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
12/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
11/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
10/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
07/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
06/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
05/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
04/01/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,500 28,500,000
31/12/2021 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
30/12/2021 20,000 0.00 ■■ 0.00 19,000 0 0 0 0
29/12/2021 20,000 -19.00 -95.00 19,000 0 0 0 0
22/12/2021 20,000 -19.00 -95.00 19,000 0 0 0 0
21/12/2021 20,000 -19.00 -95.00 19,000 0 0 0 0
20/12/2021 20,000 -19.00 -95.00 19,000 0 0 0 0
17/12/2021 20,000 -19.00 -95.00 19,000 0 0 0 0
16/12/2021 20,000 -19.00 -95.00 19,000 0 0 0 0
15/12/2021 20,000 -19.00 -95.00 19,000 0 0 0 0
13/12/2021 20,000 -19.00 -95.00 19,000 0 0 0 0
10/12/2021 20,000 -19.00 -95.00 19,000 0 0 0 0
09/12/2021 20,000 -19.00 -95.00 19,000 0 0 0 0
08/12/2021 20,000 -19.00 -95.00 19,000 0 0 0 0
07/12/2021 20,000 -19.00 -95.00 19,000 0 0 0 0
06/12/2021 20,000 -19.00 -95.00 19,000 0 0 0 0
03/12/2021 20,000 -19.00 -95.00 19,000 0 0 0 0
02/12/2021 20,000 -19.00 -95.00 19,000 0 0 0 0
01/12/2021 20,000 -19.00 -95.00 19,000 0 0 0 0
30/11/2021 20,000 -19.00 -95.00 19,000 0 0 0 0
29/11/2021 20,000 -19.00 -95.00 19,000 0 0 0 0
26/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
25/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
24/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
23/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
22/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
19/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
18/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
17/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
16/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
15/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
12/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
11/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
10/11/2021 20,000 2.00 10.00 18,000 20,000 20,000 1,900 38,000,000
09/11/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
08/11/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
05/11/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
03/11/2021 18,000 1.90 10.56 16,100 18,000 18,000 100 1,800,000
02/11/2021 16,100 -16.10 -100.00 16,100 0 0 0 0
01/11/2021 16,100 -16.10 -100.00 16,100 0 0 0 0
29/10/2021 16,100 -16.10 -100.00 16,100 0 0 0 0
28/10/2021 16,100 2.10 13.04 14,000 16,100 16,100 100 1,610,000
26/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
25/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
22/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
21/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
20/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
19/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
18/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
15/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
14/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
13/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
12/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
11/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
08/10/2021 14,000 -0.50 -3.57 14,500 14,000 14,000 200 2,800,000
06/10/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
05/10/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
04/10/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
01/10/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
30/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
29/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
28/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
27/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
24/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
23/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
22/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
21/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
20/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
17/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
16/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
15/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
14/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
13/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
10/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
09/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
08/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
07/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
06/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
01/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
31/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
30/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
27/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
26/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
25/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
24/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
23/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
20/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
19/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
18/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
17/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
16/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
13/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
12/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
11/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
10/08/2021 14,500 1.30 8.97 13,200 14,500 14,500 2,200 31,900,000
09/08/2021 13,000 -13.20 -101.54 13,200 0 0 0 0
06/08/2021 13,000 -13.20 -101.54 13,200 0 0 0 0
05/08/2021 13,000 -13.20 -101.54 13,200 0 0 0 0
04/08/2021 13,000 -13.20 -101.54 13,200 0 0 0 0
03/08/2021 13,000 -13.20 -101.54 13,200 0 0 0 0
02/08/2021 13,000 -13.20 -101.54 13,200 0 0 0 0
30/07/2021 13,000 -13.20 -101.54 13,200 0 0 0 0
29/07/2021 13,000 -13.20 -101.54 13,200 0 0 0 0
28/07/2021 13,000 -13.20 -101.54 13,200 0 0 0 0
27/07/2021 13,000 -13.20 -101.54 13,200 0 0 0 0
26/07/2021 13,000 -13.20 -101.54 13,200 0 0 0 0
23/07/2021 13,000 -13.20 -101.54 13,200 0 0 0 0
22/07/2021 13,000 -13.20 -101.54 13,200 0 0 0 0
21/07/2021 13,000 -13.20 -101.54 13,200 0 0 0 0
20/07/2021 13,000 -13.20 -101.54 13,200 0 0 0 0
19/07/2021 13,000 -13.20 -101.54 13,200 0 0 0 0
16/07/2021 13,000 -13.20 -101.54 13,200 0 0 0 0
15/07/2021 13,000 -1.10 -8.46 14,100 13,300 13,000 200 2,600,000
14/07/2021 14,100 -14.10 -100.00 14,100 0 0 0 0
13/07/2021 14,100 -14.10 -100.00 14,100 0 0 0 0
12/07/2021 14,100 1.20 8.51 12,900 14,100 14,100 1,000 14,100,000
09/07/2021 12,200 -12.90 -105.74 12,900 0 0 0 0
08/07/2021 12,200 -12.90 -105.74 12,900 0 0 0 0
07/07/2021 12,200 -12.90 -105.74 12,900 0 0 0 0
06/07/2021 12,200 -12.90 -105.74 12,900 0 0 0 0
05/07/2021 12,200 -12.90 -105.74 12,900 0 0 0 0
02/07/2021 12,200 -12.90 -105.74 12,900 0 0 0 0
01/07/2021 12,200 -12.90 -105.74 12,900 0 0 0 0
30/06/2021 12,200 -12.90 -105.74 12,900 0 0 0 0
29/06/2021 12,200 -12.90 -105.74 12,900 0 0 0 0
28/06/2021 12,200 -12.90 -105.74 12,900 0 0 0 0
25/06/2021 12,200 -12.90 -105.74 12,900 0 0 0 0
24/06/2021 12,200 -12.90 -105.74 12,900 0 0 0 0
23/06/2021 12,200 -12.90 -105.74 12,900 0 0 0 0
22/06/2021 12,200 -12.90 -105.74 12,900 0 0 0 0
21/06/2021 12,200 -2.10 -17.21 14,300 13,300 12,200 300 3,660,000
18/06/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
17/06/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
16/06/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
14/06/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
11/06/2021 14,300 1.60 11.19 12,700 14,300 14,300 100 1,430,000
10/06/2021 14,000 -12.70 -90.71 12,700 0 0 0 0
09/06/2021 14,000 -12.70 -90.71 12,700 0 0 0 0
08/06/2021 14,000 -12.70 -90.71 12,700 0 0 0 0
07/06/2021 14,000 -12.70 -90.71 12,700 0 0 0 0
04/06/2021 14,000 -12.70 -90.71 12,700 0 0 0 0
03/06/2021 14,000 -12.70 -90.71 12,700 0 0 0 0
02/06/2021 14,000 -12.70 -90.71 12,700 0 0 0 0
01/06/2021 14,000 -12.70 -90.71 12,700 0 0 0 0
31/05/2021 14,000 -12.70 -90.71 12,700 0 0 0 0
28/05/2021 14,000 -12.70 -90.71 12,700 0 0 0 0
27/05/2021 14,000 -12.70 -90.71 12,700 0 0 0 0
26/05/2021 14,000 -12.70 -90.71 12,700 0 0 0 0
25/05/2021 14,000 -12.70 -90.71 12,700 0 0 0 0
24/05/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
21/05/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
20/05/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
19/05/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
18/05/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
17/05/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
14/05/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
13/05/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
12/05/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
11/05/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
10/05/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
07/05/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
06/05/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
05/05/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
29/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
28/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
27/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
26/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
23/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
22/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
20/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
19/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
16/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
15/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
14/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
13/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
12/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
09/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
08/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
07/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
06/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
05/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
02/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
01/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
31/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
30/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
29/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
26/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
25/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
24/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
23/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
22/03/2021 14,000 0.60 4.29 13,400 14,000 14,000 100 1,400,000
19/03/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
18/03/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
17/03/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
16/03/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
15/03/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
12/03/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
11/03/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
10/03/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
09/03/2021 13,400 0.10 0.75 13,300 13,400 13,400 100 1,340,000
08/03/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
05/03/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
04/03/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
03/03/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
02/03/2021 13,300 -0.70 -5.26 14,000 13,300 13,300 100 1,330,000
01/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
26/02/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
25/02/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
24/02/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
23/02/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
22/02/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
18/02/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
17/02/2021 14,000 -0.50 -3.57 14,500 14,000 14,000 100 1,400,000
09/02/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 300 4,350,000
08/02/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
05/02/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
04/01/2021 14,600 -12.80 -87.67 12,800 0 0 0 0
31/12/2020 14,600 -12.80 -87.67 12,800 0 0 0 0
30/12/2020 14,600 -12.80 -87.67 12,800 0 0 0 0
28/12/2020 14,600 -12.80 -87.67 12,800 0 0 0 0
24/12/2020 14,600 -12.80 -87.67 12,800 0 0 0 0
23/12/2020 14,600 -12.80 -87.67 12,800 0 0 0 0
18/12/2020 14,600 -12.80 -87.67 12,800 0 0 0 0
16/12/2020 14,600 -12.80 -87.67 12,800 0 0 0 0
15/12/2020 14,600 -12.80 -87.67 12,800 0 0 0 0
11/12/2020 14,600 -12.80 -87.67 12,800 0 0 0 0
10/12/2020 14,600 -12.80 -87.67 12,800 0 0 0 0
09/12/2020 14,600 -12.80 -87.67 12,800 0 0 0 0
08/12/2020 14,600 -12.80 -87.67 12,800 0 0 0 0
07/12/2020 14,600 -12.80 -87.67 12,800 0 0 0 0
03/12/2020 14,600 -12.80 -87.67 12,800 0 0 0 0
02/12/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
30/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
27/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
26/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
25/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
24/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
23/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
20/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
19/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
18/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
17/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
16/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
13/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
10/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
09/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
06/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
05/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
04/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
03/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
02/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
30/10/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
29/10/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
28/10/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
27/10/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
26/10/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
23/10/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
22/10/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
21/10/2020 14,600 0.30 2.05 14,300 14,600 14,600 100 1,460,000
20/10/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
19/10/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
16/10/2020 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 10 143,000
14/10/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
13/10/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
12/10/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
09/10/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
07/10/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
02/10/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
01/10/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
28/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
25/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
24/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
23/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
22/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
21/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
18/09/2020 14,300 -0.20 -1.40 14,500 14,300 14,300 10 143,000
17/09/2020 14,500 -2.50 -17.24 17,000 14,500 14,500 400 5,800,000
16/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
15/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
14/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
11/09/2020 17,000 2.20 12.94 14,800 17,000 17,000 400 6,800,000
10/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
09/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
08/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
07/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
04/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
03/09/2020 14,800 0.30 2.03 14,500 14,800 14,800 10 148,000
01/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
31/08/2020 14,500 -0.10 -0.69 14,600 14,500 14,500 2,000 29,000,000
28/08/2020 14,800 0.30 2.03 14,500 14,800 14,500 300 4,440,000
27/08/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200 2,900,000
26/08/2020 14,500 0.40 2.76 14,100 14,500 14,500 20 290,000
25/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
24/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
21/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
20/08/2020 14,100 1.80 12.77 12,300 14,100 14,100 100 1,410,000
19/08/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
18/08/2020 12,300 -1.90 -15.45 14,200 12,300 12,300 10 123,000
17/08/2020 14,200 -1.00 -7.04 15,200 14,200 14,200 1,000 14,200,000
14/08/2020 15,200 -15.20 -100.00 15,200 0 0 0 0
13/08/2020 15,200 -15.20 -100.00 15,200 0 0 0 0
12/08/2020 15,200 -15.20 -100.00 15,200 0 0 0 0
11/08/2020 15,200 -15.20 -100.00 15,200 0 0 0 0
10/08/2020 15,200 -0.10 -0.66 15,300 15,200 15,200 100 1,520,000
07/08/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
06/08/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
05/08/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
04/08/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
03/08/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
31/07/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
30/07/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
29/07/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
28/07/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
27/07/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
24/07/2020 15,300 0.20 1.31 15,100 15,300 15,300 100 1,530,000
23/07/2020 15,300 0.30 1.96 15,000 15,300 15,000 500 7,650,000
22/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
21/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
20/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
17/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
16/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
15/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300 4,500,000
14/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
13/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
10/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
09/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
08/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
07/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
06/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
03/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
02/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
01/07/2020 15,000 -0.40 -2.67 15,400 15,000 15,000 30 450,000
30/06/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
26/06/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
25/06/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
24/06/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
23/06/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
22/06/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
19/06/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
18/06/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
16/06/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
12/06/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
11/06/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
10/06/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
09/06/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
08/06/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
05/06/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
04/06/2020 15,400 4.40 28.57 11,000 15,400 15,400 10 154,000
01/06/2020 13,000 -11.00 -84.62 11,000 0 0 0 0
26/05/2020 13,000 -11.00 -84.62 11,000 0 0 0 0
25/05/2020 13,000 -11.00 -84.62 11,000 0 0 0 0
22/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
20/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
15/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
12/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
11/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
07/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
06/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
05/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
29/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
24/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
20/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
16/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
15/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
10/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
07/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
06/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
01/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
27/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
26/03/2020 13,000 1.00 7.69 12,000 13,000 13,000 100 1,300,000
24/03/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/03/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/03/2020 12,000 -12.00 -100.00 13,000 0 0 0 0
19/03/2020 12,000 -1.00 -8.33 13,000 12,000 12,000 50 600,000
18/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
17/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
16/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
12/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
11/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
06/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
05/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
02/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
27/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
25/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
24/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
19/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
17/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
14/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
11/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
10/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
07/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
06/02/2020 13,000 -1.50 -11.54 14,500 13,000 13,000 180 2,340,000
05/02/2020 13,000 -1.50 -11.54 14,500 13,000 13,000 180 2,340,000
04/02/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
03/02/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
31/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
30/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
21/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
20/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
17/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
16/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
15/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
13/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
09/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
08/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
06/01/2020 14,500 0.50 3.45 14,000 14,500 14,500 500 7,250,000
31/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
30/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
27/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
26/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
24/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
23/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
20/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
19/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
18/12/2019 14,000 1.00 7.14 13,000 14,000 14,000 20 280,000
16/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
13/12/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
12/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
11/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
10/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
09/12/2019 13,000 -1.50 -11.54 14,500 13,000 13,000 900 11,700,000
06/12/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
04/12/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
03/12/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
02/12/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
29/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
28/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
27/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
26/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
25/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
22/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
21/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
20/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
19/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
18/11/2019 14,500 -0.50 -3.45 15,000 14,500 14,500 2,000 29,000,000
15/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
14/11/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
13/11/2019 15,000 0.50 3.33 14,500 15,000 15,000 12,000 180,000,000
12/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
11/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
08/11/2019 14,500 -1.40 -9.66 15,900 14,500 14,500 10 145,000
07/11/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
06/11/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
05/11/2019 15,900 1.20 7.55 14,700 15,900 15,900 100 1,590,000
04/11/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
01/11/2019 14,700 1.90 12.93 12,800 14,700 14,700 5,000 73,500,000
31/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
30/10/2019 12,800 -2.20 -17.19 15,000 12,800 12,800 3,000 38,400,000
29/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
28/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
25/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
24/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
23/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
22/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
21/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
18/10/2019 15,000 1.00 6.67 14,000 15,000 15,000 10 150,000
17/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
16/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
15/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
14/10/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,500 21,000,000
11/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
10/10/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 220 3,080,000
09/10/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 5,000 70,000,000
08/10/2019 14,000 -1.90 -13.57 15,900 14,000 14,000 7,600 106,400,000
07/10/2019 15,900 1.90 11.95 14,000 15,900 15,900 200 3,180,000
04/10/2019 14,000 1.50 10.71 12,500 14,000 14,000 6,500 91,000,000
03/10/2019 12,500 0.60 4.80 11,900 13,600 12,000 500 6,250,000
02/10/2019 11,700 -1.30 -11.11 13,000 14,900 11,700 1,400 16,380,000
01/10/2019 12,900 0.00 ■■ 0.00 12,900 13,500 12,900 540 6,966,000
30/09/2019 12,900 1.60 12.40 11,300 12,900 12,900 270 3,483,000
27/09/2019 11,300 -1.50 -13.27 12,800 11,300 11,300 7,600 85,880,000
26/09/2019 12,800 1.60 12.50 11,200 12,800 12,800 5,000 64,000,000
25/09/2019 11,000 -11.20 -101.82 11,200 0 0 0 0
24/09/2019 11,000 -11.20 -101.82 11,200 0 0 0 0
23/09/2019 11,000 -0.30 -2.73 11,300 11,400 11,000 440 4,840,000
20/09/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
19/09/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
18/09/2019 11,300 -1.40 -12.39 12,700 11,300 11,300 100 1,130,000
17/09/2019 12,800 1.60 12.50 11,200 12,800 11,000 4,300 55,040,000
16/09/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
13/09/2019 11,200 0.20 1.79 11,000 11,200 11,200 100 1,120,000
12/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
11/09/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 260 2,860,000
10/09/2019 11,000 0.10 0.91 10,900 11,000 10,900 210 2,310,000
09/09/2019 10,800 0.30 2.78 10,500 11,000 10,500 900 9,720,000
06/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
05/09/2019 10,500 -0.50 -4.76 11,000 11,000 10,500 110 1,155,000
03/09/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
30/08/2019 11,000 0.30 2.73 10,700 11,000 11,000 200 2,200,000
22/08/2019 10,700 0.10 0.93 10,600 10,700 10,700 320 3,424,000
20/08/2019 10,500 -0.60 -5.71 11,100 11,000 10,500 100 1,050,000
19/08/2019 11,100 -0.40 -3.60 11,500 11,100 11,000 240 2,664,000
15/08/2019 11,500 1.50 13.04 10,000 11,500 11,500 10 115,000
14/08/2019 10,000 -1.00 -10.00 11,000 10,000 10,000 40 400,000
13/08/2019 11,000 -1.50 -13.64 12,500 11,000 11,000 30 330,000
06/08/2019 12,500 1.50 12.00 11,000 12,500 12,500 40 500,000
05/08/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 70 770,000
02/08/2019 11,000 0.10 0.91 10,900 11,100 11,000 170 1,870,000
01/08/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 300 3,300,000
31/07/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 190 2,090,000
30/07/2019 11,000 0.90 8.18 10,100 11,000 11,000 70 770,000
29/07/2019 10,100 -1.70 -16.83 11,800 10,900 10,100 4,700 47,470,000
26/07/2019 11,800 0.90 7.63 10,900 11,800 11,800 70 826,000
25/07/2019 10,900 -0.50 -4.59 11,400 11,200 10,800 180 1,962,000
24/07/2019 12,000 0.30 2.50 11,700 12,000 11,200 330 3,960,000
23/07/2019 11,700 -0.30 -2.56 12,000 11,700 11,700 70 819,000
22/07/2019 12,000 0.40 3.33 11,600 12,000 12,000 100 1,200,000
31/05/2019 13,200 0.10 0.76 13,100 13,200 13,200 10 132,000
30/05/2019 13,200 0.10 0.76 13,100 13,200 13,200 10 132,000
29/05/2019 13,100 0.10 0.76 13,000 13,100 13,100 10 131,000
28/05/2019 13,000 -0.10 -0.77 13,100 13,000 13,000 160 2,080,000
27/05/2019 13,000 -0.10 -0.77 13,100 13,000 13,000 160 2,080,000
24/05/2019 13,100 0.10 0.76 13,000 13,100 13,100 50 655,000
23/05/2019 13,100 0.10 0.76 13,000 13,100 13,100 50 655,000
21/05/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 250 3,250,000
20/05/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 250 3,250,000
14/05/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
13/05/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
10/05/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50 650,000
09/05/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50 650,000
08/05/2019 13,000 0.10 0.77 12,900 13,000 13,000 100 1,300,000
07/05/2019 13,000 0.10 0.77 12,900 13,000 12,900 150 1,950,000
06/05/2019 13,000 0.10 0.77 12,900 13,000 12,900 150 1,950,000
03/05/2019 12,900 -0.10 -0.78 13,000 12,900 12,900 10 129,000
02/05/2019 12,900 -0.10 -0.78 13,000 12,900 12,900 10 129,000
12/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 550 7,150,000
11/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 550 7,150,000
10/04/2019 13,000 1.50 11.54 11,500 13,000 13,000 20 260,000
09/04/2019 11,500 -1.50 -13.04 13,000 11,500 11,500 20 230,000
08/04/2019 13,000 0.70 5.38 12,300 13,000 13,000 330 4,290,000
07/04/2019 12,300 0.80 6.50 11,500 12,300 12,300 10 123,000
05/04/2019 12,300 0.80 6.50 11,500 12,300 12,300 10 123,000
02/04/2019 11,500 0.10 0.87 11,400 11,500 11,500 100 1,150,000
01/04/2019 11,500 0.10 0.87 11,400 11,500 11,500 100 1,150,000
27/03/2019 11,400 0.10 0.88 11,300 11,400 11,400 50 570,000
25/03/2019 11,300 0.20 1.77 11,100 11,300 11,200 100 1,130,000
22/03/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 70 777,000
19/03/2019 11,100 0.10 0.90 11,000 11,100 11,100 10 111,000
18/03/2019 11,000 0.90 8.18 10,100 11,000 11,000 140 1,540,000
14/03/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 20 202,000
12/03/2019 10,000 -0.50 -5.00 10,500 10,600 10,000 100 1,000,000
26/02/2019 10,500 -0.50 -4.76 11,000 10,500 10,500 180 1,890,000
25/02/2019 11,000 1.00 9.09 10,000 11,000 11,000 10 110,000
30/01/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 320 3,200,000
29/01/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 330 3,300,000
25/01/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 260 2,600,000
19/01/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
02/01/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,400 44,000,000
28/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
21/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,400 34,000,000
20/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,400 24,000,000
14/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,200 32,000,000
09/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
06/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,600 36,000,000
31/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
30/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,200 82,000,000
24/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,500 25,000,000
15/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,900 39,000,000
12/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
10/10/2018 10,000 -0.10 -1.00 10,100 10,000 10,000 2,700 27,000,000
09/10/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 300 3,030,000
08/10/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
05/10/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 400 4,040,000
04/10/2018 10,100 0.10 0.99 10,000 10,100 10,100 1,100 11,110,000
03/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 900 9,000,000
01/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,200 42,000,000
24/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800 8,000,000
21/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,900 109,000,000
20/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,000 80,000,000
19/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
17/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
14/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,800 18,000,000
12/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
07/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
06/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/08/2018 10,000 -0.10 -1.00 10,100 10,000 10,000 2,800 28,000,000
30/08/2018 10,100 0.10 0.99 10,000 10,100 10,000 1,000 10,100,000
29/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600 16,000,000
28/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
27/08/2018 9,500 -10.00 -105.26 10,000 0 0 0 0
24/08/2018 9,500 -0.50 -5.26 10,000 10,000 9,500 10,100 95,950,000
23/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,000 40,000,000
21/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
14/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,500 15,000,000
13/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
06/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
02/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
01/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
30/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,900 89,000,000
27/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,000 40,000,000
26/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,100 11,000,000
25/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
24/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,800 38,000,000
23/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 900 9,000,000
20/07/2018 10,000 0.10 1.00 9,900 10,000 10,000 2,000 20,000,000
19/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
18/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
17/07/2018 9,900 -0.10 -1.01 10,000 9,900 9,900 200 1,980,000
16/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
12/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
10/07/2018 10,000 -1.50 -15.00 11,500 10,000 10,000 400 4,000,000
09/07/2018 11,400 -11.50 -100.88 11,500 0 0 0 0
06/07/2018 11,400 -11.50 -100.88 11,500 0 0 0 0
05/07/2018 11,400 -11.50 -100.88 11,500 0 0 0 0
04/07/2018 11,400 -11.50 -100.88 11,500 0 0 0 0
03/07/2018 11,400 -11.50 -100.88 11,500 0 0 0 0
02/07/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
29/06/2018 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
28/06/2018 11,300 1.40 12.39 9,900 11,300 9,900 8,600 97,180,000
27/06/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 500 5,700,000
26/06/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 5,000 57,000,000
25/06/2018 11,400 0.10 0.88 11,300 11,500 11,400 1,500 17,100,000
22/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
21/06/2018 11,300 1.30 11.50 10,000 11,300 11,300 500 5,650,000
20/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/05/2018 10,000 -0.50 -5.00 10,500 10,000 10,000 100 1,000,000
29/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
25/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/05/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
17/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
16/05/2018 10,500 0.50 4.76 10,000 10,500 10,500 1,000 10,500,000
15/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/05/2018 10,000 -0.50 -5.00 10,500 10,000 10,000 200 2,000,000
11/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/05/2018 10,500 0.50 4.76 10,000 10,500 10,500 4,000 42,000,000
07/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
23/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/04/2018 10,000 -0.80 -8.00 10,800 10,000 10,000 100 1,000,000
13/04/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
12/04/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
11/04/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
10/04/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
09/04/2018 10,800 0.60 5.56 10,200 10,800 10,800 100 1,080,000
06/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/04/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
04/04/2018 10,100 0.10 0.99 10,000 10,200 10,100 400 4,040,000
03/04/2018 10,000 0.90 9.00 9,100 10,000 10,000 400 4,000,000
02/04/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
30/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
29/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
28/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
27/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
26/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
23/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
22/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
21/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
20/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
19/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
16/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
15/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
14/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
13/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
12/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
09/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
08/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
07/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
06/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
05/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
02/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
01/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
28/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
27/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
26/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
22/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
21/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
13/02/2018 9,100 0.10 1.10 9,000 9,100 9,100 100 910,000
12/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/02/2018 9,000 -0.50 -5.56 9,500 9,000 9,000 100 900,000
08/02/2018 9,500 -0.20 -2.11 9,700 9,500 9,500 100 950,000
07/02/2018 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
06/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
01/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
31/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
30/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
29/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
22/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
15/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
10/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/01/2018 8,500 0.50 5.88 8,000 8,500 8,500 100 850,000
08/01/2018 8,500 -8.00 -94.12 8,000 0 0 0 0
05/01/2018 8,500 -0.40 -4.71 8,900 8,500 8,000 1,100 9,350,000
04/01/2018 8,900 0.00 ■■ 0.00 0 0 0 0 0
03/01/2018 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/01/2018 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
29/12/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
28/12/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
27/12/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/12/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
25/12/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
22/12/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
21/12/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/12/2017 8,900 1.10 14.10 8,900 8,900 8,900 100 890,000
19/12/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/12/2017 7,700 -1.30 -14.44 8,000 8,000 7,700 1,800 13,860,000
15/12/2017 9,000 1.00 12.50 9,000 9,000 9,000 100 900,000
14/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/12/2017 8,000 0.50 6.67 8,100 8,100 8,000 300 2,400,000
30/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 700 5,250,000
10/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/10/2017 7,500 -0.50 -6.25 7,500 7,500 7,500 200 1,500,000
10/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,900 23,200,000
07/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
24/08/2017 8,000 -1.30 -13.98 8,000 8,000 8,000 800 6,400,000
23/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
31/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/07/2017 9,300 1.20 14.81 9,300 9,300 9,300 500 4,650,000
19/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/07/2017 8,100 -0.40 -4.71 8,100 8,100 8,100 100 810,000
03/07/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/06/2017 8,500 -1.50 -15.00 8,500 8,500 8,500 0 0
28/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
23/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp