Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 696.06 +1.85 (+0.27%)
  • HNX-Index 97.35 -0.46 (-0.47%)
  • UPCOM-Index 48.82 -0.18 (-0.38%)
Ngân hàng TMCP Sài Gòn Công thương
Saigon Bank For Industry And Trade
Mã CK:      SGBANK      9.00      ■■ 0 (0%)      (cập nhật 10:30 27/03/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.saigonbank.com.vn
SGBANK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/03/2020 9,003 0.00 ■■ 0.00 9,003 12,000 12 2,540,000 30,000,480,000
26/03/2020 9,003 1.00 12.48 8,004 12,000 12 2,540,000 30,000,480,000
25/03/2020 8,004 -4.00 -33.30 12,000 12,000 12 1,540,000 18,000,480,000
24/03/2020 12,000 1.50 14.29 10,500 12,000 12,000 500,000 6,000,000,000
20/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
19/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
18/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 70,000 735,000,000
17/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 70,000 735,000,000
16/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 70,000 735,000,000
15/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 70,000 735,000,000
14/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 70,000 735,000,000
13/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 70,000 735,000,000
12/03/2020 10,500 -1.50 -12.50 12,000 10,500 10,500 20,000 210,000,000
11/03/2020 12,000 0.10 0.84 11,900 12,000 12,000 30,000 360,000,000
10/03/2020 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 130,000 1,540,000,000
09/03/2020 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 130,000 1,540,000,000
08/03/2020 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 130,000 1,540,000,000
07/03/2020 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 130,000 1,540,000,000
06/03/2020 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 130,000 1,540,000,000
05/03/2020 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 130,000 1,540,000,000
04/03/2020 11,900 0.10 0.85 11,800 12,000 11,800 130,000 1,540,000,000
03/03/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100,000 1,180,000,000
24/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100,000 1,180,000,000
23/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100,000 1,180,000,000
22/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100,000 1,180,000,000
21/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100,000 1,180,000,000
20/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100,000 1,180,000,000
19/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100,000 1,180,000,000
18/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100,000 1,180,000,000
17/02/2020 11,800 -1.60 -11.94 13,400 11,800 11,800 100,000 1,180,000,000
16/01/2020 13,400 0.00 ■■ 0.00 13,400 13,800 13,000 700,000 9,500,000,000
15/01/2020 13,400 0.00 ■■ 0.00 13,400 13,800 13,000 700,000 9,500,000,000
14/01/2020 13,400 0.33 2.49 13,075 13,800 13,000 700,000 9,500,000,000
13/01/2020 13,075 0.00 ■■ 0.00 13,075 13,800 11,800 1,800,000 24,380,000,000
12/01/2020 13,075 0.00 ■■ 0.00 13,075 13,800 11,800 1,800,000 24,380,000,000
11/01/2020 13,075 0.00 ■■ 0.00 13,075 13,800 11,800 1,800,000 24,380,000,000
10/01/2020 13,075 0.00 ■■ 0.00 13,075 13,800 11,800 1,800,000 24,380,000,000
09/01/2020 13,075 0.78 6.30 12,300 13,800 11,800 1,800,000 24,380,000,000
08/01/2020 12,300 0.06 0.49 12,240 13,700 10,000 1,170,000 15,765,000,000
07/01/2020 12,240 0.00 ■■ 0.00 12,240 13,700 10,000 1,270,000 16,965,000,000
06/01/2020 12,240 0.34 2.86 11,900 13,700 10,000 1,270,000 16,965,000,000
05/01/2020 11,900 0.00 ■■ 0.00 11,900 13,700 10,000 170,000 2,085,000,000
04/01/2020 11,900 0.06 0.51 11,840 13,700 10,000 170,000 2,085,000,000
03/01/2020 11,840 0.00 ■■ 0.00 11,840 13,700 10,000 1,170,000 13,635,000,000
02/01/2020 11,840 -0.28 -2.29 12,117 13,700 10,000 1,170,000 13,635,000,000
01/01/2020 12,117 -0.13 -1.09 12,250 13,700 10,000 2,170,000 27,135,000,000
31/12/2019 12,250 -0.25 -2.00 12,500 13,500 11,500 2,100,000 26,250,000,000
30/12/2019 12,500 0.00 ■■ 0.00 12,500 13,500 11,500 2,100,000 26,350,000,000
29/12/2019 12,500 0.00 ■■ 0.00 12,500 13,500 11,500 2,100,000 26,350,000,000
28/12/2019 12,500 0.00 ■■ 0.00 12,500 13,500 11,500 2,100,000 26,350,000,000
27/12/2019 12,500 -0.75 -5.66 13,250 13,500 11,500 2,100,000 26,350,000,000
26/12/2019 13,250 0.00 ■■ 0.00 13,250 13,500 13,000 1,100,000 14,800,000,000
25/12/2019 13,250 0.25 1.92 13,000 13,500 13,000 1,100,000 14,800,000,000
24/12/2019 13,000 -0.25 -1.89 13,250 13,000 13,000 100,000 1,300,000,000
23/12/2019 13,250 -0.25 -1.85 13,500 13,500 13,000 600,000 8,050,000,000
22/12/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500,000 6,750,000,000
21/12/2019 13,500 0.17 1.25 13,333 13,500 13,500 700,000 9,450,000,000
20/12/2019 13,333 0.21 1.58 13,125 13,500 13,000 800,000 10,750,000,000
19/12/2019 13,125 0.00 ■■ 0.00 13,125 13,500 12,500 830,000 11,125,000,000
18/12/2019 13,125 -0.13 -0.94 13,250 13,500 12,500 830,000 11,125,000,000
17/12/2019 13,250 -0.01 -0.10 13,263 13,500 12,500 1,830,000 24,625,000,000
16/12/2019 13,263 0.03 0.26 13,229 14,000 12,500 1,980,000 26,585,000,000
15/12/2019 13,229 0.00 ■■ 0.00 13,229 14,000 12,500 1,480,000 19,835,000,000
14/12/2019 13,229 0.05 0.35 13,183 14,000 12,500 1,480,000 19,835,000,000
13/12/2019 13,183 0.14 1.07 13,044 14,000 12,500 1,280,000 17,135,000,000
12/12/2019 13,044 -0.07 -0.53 13,113 14,000 12,500 3,280,000 42,315,000,000
11/12/2019 13,113 -0.11 -0.79 13,218 14,000 12,500 3,250,000 41,940,000,000
10/12/2019 13,218 0.06 0.47 13,156 14,000 12,500 4,750,000 62,190,000,000
09/12/2019 13,156 0.04 0.32 13,114 14,000 12,500 3,750,000 48,690,000,000
08/12/2019 13,114 0.00 ■■ 0.00 13,114 13,500 12,500 3,600,000 46,730,000,000
07/12/2019 13,114 0.00 ■■ 0.00 13,114 13,500 12,500 3,600,000 46,730,000,000
06/12/2019 13,114 0.00 ■■ 0.00 13,114 13,500 12,500 3,600,000 46,730,000,000
05/12/2019 13,114 -0.39 -2.86 13,500 13,500 12,500 3,600,000 46,730,000,000
04/12/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,500,000 20,250,000,000
03/12/2019 13,500 0.50 3.85 13,000 13,500 13,500 2,400,000 32,400,000,000
02/12/2019 13,000 0.00 ■■ 0.00 13,000 13,500 12,500 930,000 12,525,000,000
01/12/2019 13,000 0.00 ■■ 0.00 13,000 13,500 12,500 930,000 12,525,000,000
30/11/2019 13,000 0.00 ■■ 0.00 13,000 13,500 12,500 930,000 12,525,000,000
29/11/2019 13,000 0.00 ■■ 0.00 13,000 13,500 12,500 930,000 12,525,000,000
28/11/2019 13,000 0.50 4.00 12,500 13,500 12,500 930,000 12,525,000,000
27/11/2019 12,500 0.00 ■■ 0.00 12,500 13,500 9,800 1,245,000 16,662,000,000
26/11/2019 12,500 0.14 1.16 12,357 13,500 9,800 1,945,000 25,412,000,000
25/11/2019 12,357 0.02 0.19 12,333 13,500 9,800 1,545,000 19,512,000,000
24/11/2019 12,333 0.00 ■■ 0.00 12,333 13,500 9,800 1,515,000 19,137,000,000
23/11/2019 12,333 -0.12 -1.00 12,457 13,500 9,800 1,515,000 19,137,000,000
22/11/2019 12,457 0.10 0.82 12,356 13,500 9,800 1,715,000 21,777,000,000
21/11/2019 12,356 -0.40 -3.13 12,755 13,500 9,800 1,915,000 24,177,000,000
20/11/2019 12,755 0.05 0.35 12,710 13,500 12,000 3,100,000 39,830,000,000
19/11/2019 12,710 -0.09 -0.70 12,800 13,500 12,000 2,900,000 37,190,000,000
18/11/2019 12,800 0.00 ■■ 0.00 12,800 13,500 12,000 1,700,000 22,190,000,000
17/11/2019 12,800 0.00 ■■ 0.00 12,800 13,500 12,000 1,700,000 22,190,000,000
16/11/2019 12,800 0.16 1.28 12,638 13,500 12,000 1,700,000 22,190,000,000
15/11/2019 12,638 0.08 0.65 12,557 13,500 11,500 1,720,000 22,420,000,000
14/11/2019 12,557 1.06 9.19 11,500 13,500 11,500 1,520,000 19,780,000,000
13/11/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
12/11/2019 11,500 0.38 3.37 11,125 11,500 11,500 120,000 1,380,000,000
11/11/2019 11,125 0.00 ■■ 0.00 11,125 11,500 10,500 650,000 7,195,000,000
10/11/2019 11,125 0.00 ■■ 0.00 11,125 11,500 10,500 650,000 7,195,000,000
09/11/2019 11,125 0.00 ■■ 0.00 11,125 11,500 10,500 650,000 7,195,000,000
08/11/2019 11,125 0.08 0.68 11,050 11,500 10,500 650,000 7,195,000,000
07/11/2019 11,050 0.00 ■■ 0.00 11,050 11,500 10,500 650,000 7,189,000,000
06/11/2019 11,050 0.15 1.38 10,900 11,500 10,500 650,000 7,189,000,000
05/11/2019 10,900 0.05 0.46 10,850 11,200 10,500 550,000 6,039,000,000
04/11/2019 10,850 0.05 0.46 10,800 11,200 10,500 50,000 539,000,000
03/11/2019 10,800 0.00 ■■ 0.00 10,800 11,200 10,400 70,000 744,000,000
02/11/2019 10,800 0.00 ■■ 0.00 10,800 11,200 10,400 70,000 744,000,000
01/11/2019 10,800 0.40 3.85 10,400 11,200 10,400 70,000 744,000,000
31/10/2019 10,400 0.20 1.96 10,200 10,400 10,400 50,000 520,000,000
30/10/2019 10,200 0.00 ■■ 0.00 10,200 10,400 10,000 70,000 720,000,000
29/10/2019 10,200 0.00 ■■ 0.00 10,200 10,400 10,000 70,000 720,000,000
28/10/2019 10,200 0.20 2.00 10,000 10,400 10,000 70,000 720,000,000
27/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
26/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
25/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
24/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
23/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
22/10/2019 10,000 0.75 8.11 9,250 10,000 10,000 100,000 1,000,000,000
21/10/2019 9,250 0.00 ■■ 0.00 9,250 10,000 8,500 120,000 1,170,000,000
20/10/2019 9,250 0.00 ■■ 0.00 9,250 10,000 8,500 120,000 1,170,000,000
19/10/2019 9,250 0.75 8.82 8,500 10,000 8,500 120,000 1,170,000,000
18/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
17/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
16/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
15/10/2019 8,500 -0.30 -3.41 8,800 8,500 8,500 20,000 170,000,000
14/10/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
13/10/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
12/10/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
11/10/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
10/10/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
09/10/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
08/10/2019 8,800 -1.20 -12.00 10,000 8,800 8,800 20,000 176,000,000
07/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
06/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
05/10/2019 10,000 -0.50 -4.76 10,500 10,000 10,000 20,000 200,000,000
04/10/2019 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 120,000 1,300,000,000
03/10/2019 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 120,000 1,300,000,000
02/10/2019 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 120,000 1,300,000,000
01/10/2019 10,500 -0.50 -4.55 11,000 11,000 10,000 120,000 1,300,000,000
30/09/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
29/09/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
28/09/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
27/09/2019 11,000 2.00 22.22 9,000 11,000 11,000 100,000 1,100,000,000
25/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
24/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
22/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
21/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
20/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
19/09/2019 9,000 -1.50 -14.29 10,500 9,000 9,000 20,000 180,000,000
18/09/2019 10,500 0.68 6.87 9,825 11,000 10,000 250,000 2,650,000,000
17/09/2019 9,825 -0.28 -2.72 10,100 11,000 9,000 1,290,000 12,310,000,000
16/09/2019 10,100 0.00 ■■ 0.00 10,100 11,200 9,000 1,310,000 12,534,000,000
15/09/2019 10,100 0.00 ■■ 0.00 10,100 11,200 9,000 1,310,000 12,534,000,000
14/09/2019 10,100 0.10 1.00 10,000 11,200 9,000 1,310,000 12,534,000,000
13/09/2019 10,000 0.11 1.15 9,886 11,200 9,000 1,410,000 13,484,000,000
12/09/2019 9,886 0.20 2.04 9,688 11,200 9,000 1,470,000 14,036,000,000
11/09/2019 9,688 -0.01 -0.12 9,700 11,200 9,000 1,520,000 14,316,000,000
10/09/2019 9,700 0.20 2.11 9,500 11,200 9,000 420,000 4,016,000,000
09/09/2019 9,500 0.00 ■■ 0.00 9,500 10,000 9,200 360,000 3,432,000,000
08/09/2019 9,500 0.00 ■■ 0.00 9,500 10,000 9,200 360,000 3,432,000,000
07/09/2019 9,500 0.00 ■■ 0.00 9,500 10,000 9,200 360,000 3,432,000,000
06/09/2019 9,500 0.00 ■■ 0.00 9,500 10,000 9,200 360,000 3,432,000,000
05/09/2019 9,500 0.30 3.26 9,200 10,000 9,200 360,000 3,432,000,000
04/09/2019 9,200 0.00 ■■ 0.00 9,200 9,500 8,900 120,000 1,128,000,000
03/09/2019 9,200 0.00 ■■ 0.00 9,200 9,500 8,900 120,000 1,128,000,000
02/09/2019 9,200 0.00 ■■ 0.00 9,200 9,500 8,900 120,000 1,128,000,000
01/09/2019 9,200 0.00 ■■ 0.00 9,200 9,500 8,900 120,000 1,128,000,000
31/08/2019 9,200 0.00 ■■ 0.00 9,200 9,500 8,900 120,000 1,128,000,000
30/08/2019 9,200 0.00 ■■ 0.00 9,200 9,500 8,900 120,000 1,128,000,000
29/08/2019 9,200 0.20 2.22 9,000 9,500 8,900 120,000 1,128,000,000
28/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
27/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
26/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
25/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
24/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
22/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
21/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
20/08/2019 9,000 -0.50 -5.26 9,500 9,000 9,000 20,000 180,000,000
19/08/2019 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 70,000 680,000,000
18/08/2019 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 70,000 680,000,000
17/08/2019 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 70,000 680,000,000
16/08/2019 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 70,000 680,000,000
15/08/2019 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 70,000 680,000,000
14/08/2019 9,500 -0.17 -1.73 9,667 10,000 9,000 70,000 680,000,000
13/08/2019 9,667 -0.17 -1.69 9,833 10,000 9,000 100,000 980,000,000
12/08/2019 9,833 0.08 0.85 9,750 10,000 9,500 100,000 990,000,000
11/08/2019 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 50,000 490,000,000
10/08/2019 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 50,000 490,000,000
09/08/2019 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 50,000 490,000,000
08/08/2019 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 50,000 490,000,000
07/08/2019 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 50,000 490,000,000
06/08/2019 9,750 0.25 2.63 9,500 10,000 9,500 50,000 490,000,000
05/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
04/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
03/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
02/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
01/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
31/07/2019 9,500 -1.25 -11.63 10,750 9,500 9,500 20,000 190,000,000
30/07/2019 10,750 0.00 ■■ 0.00 10,750 12,000 9,500 320,000 3,790,000,000
29/07/2019 10,750 -1.25 -10.42 12,000 12,000 9,500 320,000 3,790,000,000
28/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300,000 3,600,000,000
27/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300,000 3,600,000,000
26/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300,000 3,600,000,000
25/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300,000 3,600,000,000
24/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300,000 3,600,000,000
23/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300,000 3,600,000,000
22/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300,000 3,600,000,000
21/07/2019 12,000 0.50 4.35 11,500 12,000 12,000 300,000 3,600,000,000
20/07/2019 11,500 -0.17 -1.43 11,667 12,000 11,000 320,000 3,820,000,000
19/07/2019 11,667 0.00 ■■ 0.00 11,667 12,000 11,000 620,000 7,420,000,000
18/07/2019 11,667 0.00 ■■ 0.00 11,667 12,000 11,000 620,000 7,420,000,000
17/07/2019 11,667 0.00 ■■ 0.00 11,667 12,000 11,000 620,000 7,420,000,000
16/07/2019 11,667 0.00 ■■ 0.00 11,667 12,000 11,000 620,000 7,420,000,000
15/07/2019 11,667 0.17 1.45 11,500 12,000 11,000 620,000 7,420,000,000
14/07/2019 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 320,000 3,820,000,000
13/07/2019 11,500 0.17 1.47 11,333 12,000 11,000 320,000 3,820,000,000
12/07/2019 11,333 0.33 3.03 11,000 12,000 10,000 520,000 6,200,000,000
11/07/2019 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 220,000 2,600,000,000
10/07/2019 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 220,000 2,600,000,000
09/07/2019 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 220,000 2,600,000,000
08/07/2019 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 220,000 2,600,000,000
07/07/2019 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 220,000 2,600,000,000
06/07/2019 11,000 1.00 10.00 10,000 12,000 10,000 220,000 2,600,000,000
05/07/2019 10,000 -1.00 -9.09 11,000 10,000 10,000 20,000 200,000,000
03/07/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
02/07/2019 11,000 -0.75 -6.38 11,750 11,000 11,000 20,000 220,000,000
01/07/2019 11,750 0.00 ■■ 0.00 11,750 12,500 11,000 30,000 345,000,000
30/06/2019 11,750 0.00 ■■ 0.00 11,750 12,500 11,000 30,000 345,000,000
29/06/2019 11,750 -0.25 -2.08 12,000 12,500 11,000 30,000 345,000,000
28/06/2019 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 550,000 6,835,000,000
27/06/2019 12,000 -0.33 -2.70 12,333 12,500 11,000 550,000 6,835,000,000
26/06/2019 12,333 0.00 ■■ 0.00 12,333 12,500 12,000 530,000 6,615,000,000
25/06/2019 12,333 -0.17 -1.34 12,500 12,500 12,000 530,000 6,615,000,000
24/06/2019 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 550,000 6,875,000,000
23/06/2019 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 540,000 6,750,000,000
22/06/2019 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 540,000 6,750,000,000
21/06/2019 12,500 -0.17 -1.32 12,667 13,000 12,000 640,000 8,000,000,000
20/06/2019 12,667 0.00 ■■ 0.00 12,667 13,000 12,500 170,000 2,135,000,000
19/06/2019 12,667 0.11 0.85 12,560 13,000 12,500 170,000 2,135,000,000
18/06/2019 12,560 0.01 0.08 12,550 13,000 12,000 970,000 12,135,000,000
17/06/2019 12,550 0.00 ■■ 0.00 12,550 13,000 12,000 1,470,000 18,385,000,000
16/06/2019 12,550 0.00 ■■ 0.00 12,550 13,000 12,000 1,470,000 18,385,000,000
15/06/2019 12,550 0.00 ■■ 0.00 12,550 13,000 12,000 1,470,000 18,385,000,000
14/06/2019 12,550 -0.01 -0.08 12,560 13,000 12,000 1,470,000 18,385,000,000
13/06/2019 12,560 -0.02 -0.12 12,575 13,000 12,000 1,370,000 17,135,000,000
12/06/2019 12,575 0.12 0.92 12,460 13,000 12,000 1,320,000 16,510,000,000
11/06/2019 12,460 0.13 1.03 12,333 13,000 12,000 1,520,000 18,910,000,000
10/06/2019 12,333 0.33 2.78 12,000 13,000 12,000 270,000 3,260,000,000
09/06/2019 12,000 -0.07 -0.56 12,067 12,000 12,000 250,000 3,000,000,000
08/06/2019 12,067 0.00 ■■ 0.00 12,067 12,200 12,000 270,000 3,244,000,000
07/06/2019 12,067 0.00 ■■ 0.00 12,067 12,200 12,000 270,000 3,244,000,000
06/06/2019 12,067 0.00 ■■ 0.00 12,067 12,200 12,000 270,000 3,244,000,000
05/06/2019 12,067 0.00 ■■ 0.00 12,067 12,200 12,000 270,000 3,244,000,000
04/06/2019 12,067 -0.13 -1.09 12,200 12,200 12,000 270,000 3,244,000,000
03/06/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 20,000 244,000,000
02/06/2019 12,200 -0.50 -3.94 12,700 12,200 12,200 20,000 244,000,000
01/06/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 20,000 254,000,000
31/05/2019 12,700 0.30 2.42 12,400 12,700 12,700 20,000 254,000,000
30/05/2019 12,400 0.00 ■■ 0.00 12,400 12,700 12,000 220,000 2,704,000,000
29/05/2019 12,400 0.00 ■■ 0.00 12,400 12,700 12,000 220,000 2,704,000,000
28/05/2019 12,400 0.00 ■■ 0.00 12,400 12,700 12,000 220,000 2,704,000,000
27/05/2019 12,400 0.00 ■■ 0.00 12,400 12,700 12,000 220,000 2,704,000,000
26/05/2019 12,400 0.00 ■■ 0.00 12,400 12,700 12,000 220,000 2,704,000,000
25/05/2019 12,400 0.15 1.22 12,250 12,700 12,000 220,000 2,704,000,000
24/05/2019 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 200,000 2,450,000,000
23/05/2019 12,250 -0.25 -2.00 12,500 12,500 12,000 200,000 2,450,000,000
22/05/2019 12,500 0.08 0.60 12,425 12,500 12,500 150,000 1,875,000,000
21/05/2019 12,425 0.00 ■■ 0.00 12,425 12,500 12,200 220,000 2,744,000,000
20/05/2019 12,425 0.00 ■■ 0.00 12,425 12,500 12,200 220,000 2,744,000,000
19/05/2019 12,425 0.00 ■■ 0.00 12,425 12,500 12,200 220,000 2,744,000,000
18/05/2019 12,425 0.00 ■■ 0.00 12,425 12,500 12,200 220,000 2,744,000,000
17/05/2019 12,425 0.00 ■■ 0.00 12,425 12,500 12,200 220,000 2,744,000,000
16/05/2019 12,425 0.08 0.61 12,350 12,500 12,200 220,000 2,744,000,000
15/05/2019 12,350 1.85 17.62 10,500 12,500 12,200 70,000 869,000,000
14/05/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
13/05/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
12/05/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
11/05/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
10/05/2019 10,500 -0.65 -5.83 11,150 10,500 10,500 20,000 210,000,000
09/05/2019 11,150 0.00 ■■ 0.00 11,150 11,800 10,500 1,020,000 12,010,000,000
08/05/2019 11,150 0.00 ■■ 0.00 11,150 11,800 10,500 1,020,000 12,010,000,000
07/05/2019 11,150 -0.85 -7.08 12,000 11,800 10,500 1,020,000 12,010,000,000
06/05/2019 12,000 0.00 ■■ 0.00 12,000 12,200 11,800 1,020,000 12,044,000,000
05/05/2019 12,000 0.00 ■■ 0.00 12,000 12,200 11,800 1,020,000 12,044,000,000
04/05/2019 12,000 0.07 0.56 11,933 12,200 11,800 1,020,000 12,044,000,000
03/05/2019 11,933 0.00 ■■ 0.00 11,933 12,200 11,800 1,120,000 13,224,000,000
02/05/2019 11,933 -0.07 -0.56 12,000 12,200 11,800 1,120,000 13,224,000,000
01/05/2019 12,000 0.00 ■■ 0.00 12,000 12,200 11,800 120,000 1,424,000,000
30/04/2019 12,000 0.00 ■■ 0.00 12,000 12,200 11,800 1,120,000 13,424,000,000
29/04/2019 12,000 0.10 0.84 11,900 12,200 11,800 1,120,000 13,424,000,000
28/04/2019 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 1,100,000 13,180,000,000
27/04/2019 11,900 -0.18 -1.45 12,075 12,000 11,800 1,100,000 13,180,000,000
26/04/2019 12,075 -0.13 -1.02 12,200 12,500 11,800 2,150,000 25,805,000,000
25/04/2019 12,200 0.03 0.27 12,167 12,700 11,800 2,110,000 25,351,000,000
24/04/2019 12,167 0.17 1.39 12,000 12,700 11,800 2,210,000 26,551,000,000
23/04/2019 12,000 -0.06 -0.46 12,056 12,700 11,000 2,460,000 29,501,000,000
22/04/2019 12,056 0.00 ■■ 0.00 12,056 12,700 11,000 2,560,000 31,201,000,000
21/04/2019 12,056 0.11 0.89 11,950 12,700 11,000 2,560,000 31,201,000,000
20/04/2019 11,950 0.00 ■■ 0.00 11,950 12,700 11,000 2,610,000 31,751,000,000
19/04/2019 11,950 0.14 1.16 11,813 12,700 11,000 2,610,000 31,751,000,000
18/04/2019 11,813 0.14 1.22 11,671 12,500 11,000 1,560,000 19,116,000,000
17/04/2019 11,671 -0.38 -3.15 12,050 12,500 11,000 1,620,000 19,644,000,000
16/04/2019 12,050 -0.10 -0.82 12,150 16,000 10,700 3,420,000 43,944,000,000
15/04/2019 12,150 -0.03 -0.25 12,180 16,000 10,700 2,370,000 30,894,000,000
14/04/2019 12,180 0.00 ■■ 0.00 12,180 16,000 10,700 2,270,000 29,694,000,000
13/04/2019 12,180 -0.30 -2.36 12,475 16,000 10,700 2,270,000 29,694,000,000
12/04/2019 12,475 0.56 4.66 11,920 16,000 10,700 2,220,000 29,144,000,000
11/04/2019 11,920 0.22 1.88 11,700 16,000 10,700 2,270,000 29,659,000,000
10/04/2019 11,700 -0.14 -1.18 11,840 16,000 10,600 2,370,000 30,719,000,000
09/04/2019 11,840 0.97 8.87 10,875 16,000 10,600 2,170,000 28,519,000,000
08/04/2019 10,875 -0.04 -0.38 10,917 11,200 10,600 10,170,000 111,819,000,000
07/04/2019 10,917 0.00 ■■ 0.00 10,917 12,000 10,000 12,170,000 133,819,000,000
06/04/2019 10,917 0.00 ■■ 0.00 10,917 12,000 10,000 12,170,000 133,819,000,000
05/04/2019 10,917 -0.15 -1.39 11,071 12,000 10,000 12,170,000 133,819,000,000
04/04/2019 11,071 0.16 1.45 10,913 12,200 10,000 12,370,000 136,039,000,000
03/04/2019 10,913 0.04 0.32 10,878 12,200 10,000 23,320,000 250,504,000,000
02/04/2019 10,878 0.09 0.82 10,790 12,200 10,000 23,420,000 251,564,000,000
01/04/2019 10,790 -0.09 -0.81 10,878 12,200 10,000 23,520,000 252,564,000,000
31/03/2019 10,878 0.14 1.30 10,738 12,200 10,000 13,520,000 143,564,000,000
30/03/2019 10,738 0.00 ■■ 0.00 10,738 12,200 10,000 12,520,000 131,564,000,000
29/03/2019 10,738 0.21 1.98 10,529 12,200 10,000 12,520,000 131,564,000,000
28/03/2019 10,529 0.03 0.28 10,500 11,000 10,000 12,500,000 131,320,000,000
27/03/2019 10,500 -0.06 -0.57 10,560 11,000 10,000 1,300,000 14,100,000,000
26/03/2019 10,560 0.01 0.09 10,550 11,000 10,000 1,320,000 14,316,000,000
25/03/2019 10,550 -0.05 -0.47 10,600 11,000 10,000 1,220,000 13,256,000,000
24/03/2019 10,600 0.00 ■■ 0.00 10,600 10,800 10,400 120,000 1,256,000,000
23/03/2019 10,600 0.00 ■■ 0.00 10,600 10,800 10,400 120,000 1,256,000,000
22/03/2019 10,600 0.33 3.24 10,267 10,800 10,400 120,000 1,256,000,000
21/03/2019 10,267 0.07 0.66 10,200 10,800 9,600 220,000 2,216,000,000
20/03/2019 10,200 0.40 4.08 9,800 10,800 9,600 120,000 1,176,000,000
19/03/2019 9,800 0.00 ■■ 0.00 9,800 10,000 9,600 120,000 1,160,000,000
18/03/2019 9,800 0.00 ■■ 0.00 9,800 10,000 9,600 120,000 1,160,000,000
17/03/2019 9,800 0.00 ■■ 0.00 9,800 10,000 9,600 120,000 1,160,000,000
16/03/2019 9,800 0.00 ■■ 0.00 9,800 10,000 9,600 120,000 1,160,000,000
15/03/2019 9,800 0.00 ■■ 0.00 9,800 10,000 9,600 120,000 1,160,000,000
14/03/2019 9,800 -0.20 -2.00 10,000 10,000 9,600 120,000 1,160,000,000
13/03/2019 10,000 -0.20 -1.96 10,200 10,000 10,000 20,000 200,000,000
12/03/2019 10,200 0.35 3.55 9,850 10,200 10,200 20,000 204,000,000
11/03/2019 9,850 0.00 ■■ 0.00 9,850 10,200 9,500 120,000 1,154,000,000
10/03/2019 9,850 0.00 ■■ 0.00 9,850 10,200 9,500 120,000 1,154,000,000
09/03/2019 9,850 -0.05 -0.51 9,900 10,200 9,500 120,000 1,154,000,000
08/03/2019 9,900 0.00 ■■ 0.00 9,900 10,200 9,500 150,000 1,454,000,000
07/03/2019 9,900 0.00 ■■ 0.00 9,900 10,200 9,500 150,000 1,454,000,000
06/03/2019 9,900 0.00 ■■ 0.00 9,900 10,200 9,500 150,000 1,454,000,000
05/03/2019 9,900 -0.20 -1.98 10,100 10,200 9,500 150,000 1,454,000,000
04/03/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 50,000 504,000,000
03/03/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 50,000 504,000,000
02/03/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 50,000 504,000,000
01/03/2019 10,100 -0.10 -0.98 10,200 10,200 10,000 50,000 504,000,000
28/02/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
27/02/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
26/02/2019 10,200 1.20 13.33 9,000 10,200 10,200 20,000 204,000,000
25/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
24/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
22/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
21/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
20/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
19/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
18/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
15/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
14/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
13/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
12/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
11/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
10/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
09/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
08/02/2019 9,000 -0.50 -5.26 9,500 9,000 9,000 20,000 180,000,000
04/02/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
03/02/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
02/02/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
01/02/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
31/01/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
30/01/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
29/01/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
28/01/2019 9,500 0.50 5.56 9,000 9,500 9,500 100,000 950,000,000
24/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
22/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
21/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
20/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
19/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
18/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70,000 630,000,000
17/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70,000 630,000,000
16/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
15/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
14/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
13/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
12/01/2019 9,000 0.50 5.88 8,500 9,000 9,000 20,000 180,000,000
11/01/2019 8,500 0.50 6.25 8,000 9,000 8,000 40,000 340,000,000
10/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
09/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
08/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
07/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
06/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
05/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
04/01/2019 8,000 -1.00 -11.11 9,000 8,000 8,000 20,000 160,000,000
31/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
30/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
29/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
28/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
27/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
26/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
25/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
24/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
22/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
21/12/2018 9,000 -0.30 -3.23 9,300 9,000 9,000 20,000 180,000,000
20/12/2018 9,300 0.00 ■■ 0.00 9,300 9,900 9,000 240,000 2,340,000,000
19/12/2018 9,300 0.00 ■■ 0.00 9,300 9,900 9,000 240,000 2,340,000,000
18/12/2018 9,300 0.00 ■■ 0.00 9,300 9,900 9,000 240,000 2,340,000,000
17/12/2018 9,300 -0.15 -1.59 9,450 9,900 9,000 240,000 2,340,000,000
16/12/2018 9,450 0.00 ■■ 0.00 9,450 9,900 9,000 220,000 2,160,000,000
15/12/2018 9,450 0.00 ■■ 0.00 9,450 9,900 9,000 220,000 2,160,000,000
14/12/2018 9,450 0.00 ■■ 0.00 9,450 9,900 9,000 220,000 2,160,000,000
13/12/2018 9,450 -0.55 -5.50 10,000 9,900 9,000 220,000 2,160,000,000
11/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
10/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 220,000 2,200,000,000
09/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 220,000 2,200,000,000
08/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 220,000 2,200,000,000
07/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 220,000 2,200,000,000
06/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 220,000 2,200,000,000
05/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 220,000 2,200,000,000
04/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 220,000 2,200,000,000
03/12/2018 10,000 1.00 11.11 9,000 10,000 10,000 200,000 2,000,000,000
30/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
29/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
28/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
27/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
26/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
25/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
24/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/11/2018 9,000 -0.30 -3.23 9,300 9,000 9,000 20,000 180,000,000
20/11/2018 9,300 0.00 ■■ 0.00 9,300 9,600 9,000 220,000 1,992,000,000
19/11/2018 9,300 0.03 0.27 9,275 9,600 9,000 220,000 1,992,000,000
18/11/2018 9,275 0.00 ■■ 0.00 9,275 9,600 9,000 2,220,000 20,492,000,000
17/11/2018 9,275 0.00 ■■ 0.00 9,275 9,600 9,000 2,220,000 20,492,000,000
16/11/2018 9,275 0.00 ■■ 0.00 9,275 9,600 9,000 2,220,000 20,492,000,000
15/11/2018 9,275 0.06 0.60 9,220 9,600 9,000 2,220,000 20,492,000,000
14/11/2018 9,220 0.00 ■■ 0.00 9,220 9,600 9,000 2,320,000 21,392,000,000
13/11/2018 9,220 -0.06 -0.59 9,275 9,600 9,000 2,320,000 21,392,000,000
12/11/2018 9,275 0.00 ■■ 0.00 9,275 9,600 9,000 2,120,000 19,592,000,000
11/11/2018 9,275 -0.03 -0.27 9,300 9,600 9,000 2,120,000 19,592,000,000
10/11/2018 9,300 0.00 ■■ 0.00 9,300 9,600 9,000 120,000 1,092,000,000
09/11/2018 9,300 0.00 ■■ 0.00 9,300 9,600 9,000 120,000 1,092,000,000
08/11/2018 9,300 0.00 ■■ 0.00 9,300 9,600 9,000 120,000 1,092,000,000
07/11/2018 9,300 -0.25 -2.62 9,550 9,600 9,000 120,000 1,092,000,000
06/11/2018 9,550 -0.08 -0.86 9,633 9,600 9,500 1,020,000 9,692,000,000
05/11/2018 9,633 0.00 ■■ 0.00 9,633 10,000 9,400 1,070,000 10,170,000,000
04/11/2018 9,633 0.00 ■■ 0.00 9,633 10,000 9,400 1,070,000 10,170,000,000
03/11/2018 9,633 0.00 ■■ 0.00 9,633 10,000 9,400 1,070,000 10,170,000,000
02/11/2018 9,633 -0.09 -0.95 9,725 10,000 9,400 1,070,000 10,170,000,000
01/11/2018 9,725 -0.09 -0.94 9,817 10,000 9,400 1,270,000 12,170,000,000
31/10/2018 9,817 0.10 1.07 9,713 10,000 9,400 1,400,000 13,470,000,000
30/10/2018 9,713 -0.03 -0.31 9,743 10,000 9,100 2,500,000 23,540,000,000
29/10/2018 9,743 -0.02 -0.17 9,760 10,000 9,100 1,500,000 14,040,000,000
28/10/2018 9,760 0.00 ■■ 0.00 9,760 10,000 9,100 1,430,000 13,370,000,000
27/10/2018 9,760 0.00 0.03 9,757 10,000 9,100 1,430,000 13,370,000,000
26/10/2018 9,757 0.00 0.01 9,756 10,000 9,100 1,470,000 13,760,000,000
25/10/2018 9,756 0.03 0.32 9,725 10,000 9,100 2,520,000 24,235,000,000
24/10/2018 9,725 0.09 0.96 9,633 10,000 9,100 2,320,000 22,235,000,000
23/10/2018 9,633 -0.12 -1.20 9,750 10,000 9,100 2,190,000 20,935,000,000
22/10/2018 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 1,090,000 10,865,000,000
21/10/2018 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 1,090,000 10,865,000,000
20/10/2018 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 1,090,000 10,865,000,000
19/10/2018 9,750 -0.42 -4.10 10,167 10,000 9,500 1,090,000 10,865,000,000
18/10/2018 10,167 -0.83 -7.57 11,000 11,000 9,500 1,070,000 10,695,000,000
17/10/2018 11,000 0.40 3.77 10,600 11,000 11,000 20,000 220,000,000
16/10/2018 10,600 0.34 3.31 10,260 11,000 10,000 1,070,000 10,760,000,000
15/10/2018 10,260 0.00 ■■ 0.00 10,260 11,000 9,500 1,770,000 17,510,000,000
14/10/2018 10,260 0.00 ■■ 0.00 10,260 11,000 9,500 1,770,000 17,510,000,000
13/10/2018 10,260 0.00 ■■ 0.00 10,260 11,000 9,500 1,770,000 17,510,000,000
12/10/2018 10,260 0.33 3.29 9,933 11,000 9,500 1,770,000 17,510,000,000
11/10/2018 9,933 -0.02 -0.17 9,950 10,800 9,300 2,000,000 19,755,000,000
10/10/2018 9,950 0.12 1.23 9,829 10,800 9,300 2,520,000 24,715,000,000
09/10/2018 9,829 0.03 0.30 9,800 10,500 9,300 2,470,000 24,175,000,000
08/10/2018 9,800 -0.03 -0.25 9,825 10,500 9,300 1,470,000 14,175,000,000
07/10/2018 9,825 0.00 ■■ 0.00 9,825 10,500 9,300 770,000 7,425,000,000
06/10/2018 9,825 0.00 ■■ 0.00 9,825 10,500 9,300 770,000 7,425,000,000
05/10/2018 9,825 -0.05 -0.51 9,875 10,500 9,300 770,000 7,425,000,000
04/10/2018 9,875 0.58 6.18 9,300 10,500 9,500 740,000 7,150,000,000
03/10/2018 9,300 0.05 0.54 9,250 10,000 8,000 1,060,000 10,290,000,000
02/10/2018 9,250 -0.25 -2.63 9,500 10,000 8,000 560,000 5,540,000,000
01/10/2018 9,500 0.00 ■■ 0.00 9,500 10,000 8,000 670,000 6,640,000,000
30/09/2018 9,500 0.00 ■■ 0.00 9,500 10,000 8,000 670,000 6,640,000,000
29/09/2018 9,500 0.00 ■■ 0.00 9,500 10,000 8,000 670,000 6,640,000,000
28/09/2018 9,500 0.00 ■■ 0.00 9,500 10,000 8,000 670,000 6,640,000,000
27/09/2018 9,500 0.00 ■■ 0.00 9,500 10,000 8,000 670,000 6,640,000,000
26/09/2018 9,500 -0.50 -5.00 10,000 10,000 8,000 650,000 6,450,000,000
25/09/2018 10,000 0.50 5.26 9,500 10,000 10,000 110,000 1,100,000,000
24/09/2018 9,500 1.00 11.76 8,500 10,000 8,500 130,000 1,270,000,000
23/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
22/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
21/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
20/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
19/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
18/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
17/09/2018 8,500 -4.20 -33.07 12,700 8,500 8,500 20,000 170,000,000
16/09/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,000,000 12,700,000,000
15/09/2018 12,700 1.10 9.48 11,600 12,700 12,700 1,000,000 12,700,000,000
14/09/2018 11,600 -0.30 -2.52 11,900 12,700 10,500 1,020,000 12,910,000,000
13/09/2018 11,900 0.35 3.03 11,550 12,700 10,500 1,040,000 13,160,000,000
12/09/2018 11,550 -0.19 -1.62 11,740 12,700 10,500 1,540,000 18,410,000,000
11/09/2018 11,740 0.00 ■■ 0.00 11,740 12,700 10,500 1,640,000 19,660,000,000
10/09/2018 11,740 0.24 2.09 11,500 12,700 10,500 1,640,000 19,660,000,000
09/09/2018 11,500 0.00 ■■ 0.00 11,500 12,500 10,500 640,000 6,960,000,000
08/09/2018 11,500 0.00 ■■ 0.00 11,500 12,500 10,500 640,000 6,960,000,000
07/09/2018 11,500 0.00 ■■ 0.00 11,500 12,500 10,500 640,000 6,960,000,000
06/09/2018 11,500 -0.40 -3.36 11,900 12,500 10,500 1,120,000 12,000,000,000
05/09/2018 11,900 -0.03 -0.21 11,925 12,700 10,500 620,000 6,754,000,000
04/09/2018 11,925 0.19 1.64 11,733 12,700 10,500 1,120,000 12,754,000,000
03/09/2018 11,733 -0.07 -0.57 11,800 12,700 10,500 1,020,000 11,504,000,000
02/09/2018 11,800 0.00 ■■ 0.00 11,800 12,700 10,500 1,120,000 12,704,000,000
01/09/2018 11,800 0.00 ■■ 0.00 11,800 12,700 10,500 1,120,000 12,704,000,000
31/08/2018 11,800 0.00 ■■ 0.00 11,800 12,700 10,500 1,120,000 12,704,000,000
30/08/2018 11,800 0.47 4.12 11,333 12,700 10,500 1,120,000 12,704,000,000
29/08/2018 11,333 -0.17 -1.45 11,500 12,000 10,000 1,100,000 12,200,000,000
28/08/2018 11,500 0.00 ■■ 0.00 11,500 12,000 10,000 1,120,000 12,440,000,000
27/08/2018 11,500 0.00 ■■ 0.00 11,500 12,000 10,000 720,000 7,640,000,000
26/08/2018 11,500 0.17 1.47 11,333 12,000 10,000 720,000 7,640,000,000
25/08/2018 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 620,000 6,440,000,000
24/08/2018 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 620,000 6,440,000,000
23/08/2018 11,333 0.03 0.29 11,300 12,000 10,000 620,000 6,440,000,000
22/08/2018 11,300 0.00 ■■ 0.00 11,300 12,000 9,900 140,000 1,638,000,000
21/08/2018 11,300 0.00 ■■ 0.00 11,300 12,000 9,900 140,000 1,638,000,000
20/08/2018 11,300 0.00 ■■ 0.00 11,300 12,000 9,900 140,000 1,638,000,000
19/08/2018 11,300 0.00 ■■ 0.00 11,300 12,000 9,900 540,000 6,438,000,000
18/08/2018 11,300 0.33 2.96 10,975 12,000 9,900 540,000 6,438,000,000
17/08/2018 10,975 0.00 ■■ 0.00 10,975 12,000 9,900 1,040,000 11,438,000,000
16/08/2018 10,975 0.00 ■■ 0.00 10,975 12,000 9,900 1,040,000 11,438,000,000
15/08/2018 10,975 -0.23 -2.01 11,200 12,000 9,900 1,040,000 11,438,000,000
14/08/2018 11,200 0.53 5.00 10,667 12,000 10,000 1,150,000 12,740,000,000
13/08/2018 10,667 -0.19 -1.75 10,857 12,000 10,000 1,650,000 17,700,000,000
12/08/2018 10,857 -0.02 -0.17 10,875 12,000 10,000 1,670,000 17,940,000,000
11/08/2018 10,875 -0.01 -0.13 10,889 12,000 10,000 1,770,000 19,040,000,000
10/08/2018 10,889 -0.11 -1.01 11,000 12,000 10,000 2,270,000 24,540,000,000
09/08/2018 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 2,282,500 25,177,500,000
08/08/2018 11,000 -0.09 -0.82 11,091 12,000 10,000 2,282,500 25,177,500,000
07/08/2018 11,091 -0.34 -2.96 11,429 12,000 10,000 2,382,500 26,377,500,000
06/08/2018 11,429 0.30 2.73 11,125 12,000 11,000 1,732,500 19,677,500,000
05/08/2018 11,125 0.13 1.14 11,000 12,000 10,500 1,752,500 19,857,500,000
04/08/2018 11,000 0.00 ■■ 0.00 11,000 12,000 10,500 1,252,500 13,857,500,000
03/08/2018 11,000 0.00 ■■ 0.00 11,000 12,000 10,500 1,152,500 12,757,500,000
02/08/2018 11,000 0.00 ■■ 0.00 11,000 12,000 10,500 652,500 7,257,500,000
01/08/2018 11,000 0.00 ■■ 0.00 11,000 12,000 10,500 640,000 7,120,000,000
31/07/2018 11,000 0.33 3.12 10,667 12,000 10,500 640,000 7,120,000,000
30/07/2018 10,667 0.00 ■■ 0.00 10,667 11,000 10,500 540,000 5,920,000,000
29/07/2018 10,667 -0.33 -3.03 11,000 11,000 10,500 540,000 5,920,000,000
28/07/2018 11,000 0.40 3.77 10,600 11,000 11,000 500,000 5,500,000,000
27/07/2018 10,600 -0.25 -2.30 10,850 11,000 10,200 600,000 6,520,000,000
26/07/2018 10,850 -0.08 -0.69 10,925 11,500 10,200 1,100,000 12,520,000,000
25/07/2018 10,925 0.00 ■■ 0.00 10,925 11,500 10,200 1,140,000 12,960,000,000
24/07/2018 10,925 -0.22 -1.93 11,140 11,500 10,200 1,140,000 12,960,000,000
23/07/2018 11,140 0.00 ■■ 0.00 11,140 12,000 10,200 1,240,000 14,160,000,000
22/07/2018 11,140 0.00 ■■ 0.00 11,140 12,000 10,200 1,240,000 14,160,000,000
21/07/2018 11,140 0.07 0.66 11,067 12,000 10,200 1,240,000 14,160,000,000
20/07/2018 11,067 -0.13 -1.19 11,200 12,000 10,200 1,260,000 14,374,000,000
19/07/2018 11,200 0.00 ■■ 0.00 11,200 12,000 10,500 1,660,000 18,854,000,000
18/07/2018 11,200 -0.10 -0.88 11,300 12,000 10,500 690,000 7,699,000,000
17/07/2018 11,300 0.14 1.25 11,160 12,000 10,700 650,000 7,259,000,000
16/07/2018 11,160 0.16 1.45 11,000 12,000 10,600 670,000 7,471,000,000
15/07/2018 11,000 0.00 ■■ 0.00 11,000 11,500 10,600 600,000 6,607,000,000
14/07/2018 11,000 0.00 ■■ 0.00 11,000 11,500 10,600 600,000 6,607,000,000
13/07/2018 11,000 -0.08 -0.68 11,075 11,500 10,600 600,000 6,607,000,000
12/07/2018 11,075 -0.03 -0.23 11,100 11,500 10,600 580,000 6,393,000,000
11/07/2018 11,100 0.20 1.83 10,900 11,500 10,600 80,000 893,000,000
10/07/2018 10,900 -1.28 -10.47 12,175 11,200 10,600 50,000 548,000,000
09/07/2018 12,175 0.24 1.97 11,940 13,000 11,200 2,130,000 26,136,000,000
08/07/2018 11,940 -0.06 -0.50 12,000 13,000 11,000 2,630,000 31,636,000,000
07/07/2018 12,000 0.33 2.85 11,667 13,000 11,000 2,620,000 31,530,000,000
06/07/2018 11,667 -0.02 -0.16 11,686 13,000 10,000 2,640,000 31,730,000,000
05/07/2018 11,686 0.00 ■■ 0.00 11,686 13,000 10,000 2,660,000 31,966,000,000
04/07/2018 11,686 -0.06 -0.49 11,744 13,000 10,000 2,660,000 31,966,000,000
03/07/2018 11,744 0.00 ■■ 0.00 11,744 13,000 10,000 2,700,000 32,444,000,000
02/07/2018 11,744 0.38 3.32 11,367 13,000 10,000 2,700,000 32,444,000,000
01/07/2018 11,367 -0.07 -0.64 11,440 12,000 10,000 600,000 6,644,000,000
30/06/2018 11,440 -0.06 -0.52 11,500 12,000 10,000 100,000 1,144,000,000
29/06/2018 11,500 -0.40 -3.36 11,900 12,000 10,000 100,000 1,150,000,000
28/06/2018 11,900 -0.03 -0.21 11,925 12,000 11,800 90,000 1,070,000,000
27/06/2018 11,925 0.00 ■■ 0.00 11,925 12,000 11,800 70,000 834,000,000
26/06/2018 11,925 0.03 0.21 11,900 12,000 11,800 70,000 834,000,000
25/06/2018 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 30,000 356,000,000
24/06/2018 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 30,000 356,000,000
23/06/2018 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 30,000 356,000,000
22/06/2018 11,900 -0.10 -0.83 12,000 12,000 11,800 30,000 356,000,000
21/06/2018 12,000 0.60 5.26 11,400 12,000 12,000 10,000 120,000,000
19/06/2018 11,400 0.00 ■■ 0.00 11,400 11,800 11,000 40,000 456,000,000
18/06/2018 11,400 0.00 ■■ 0.00 11,400 11,800 11,000 40,000 456,000,000
17/06/2018 11,400 0.00 ■■ 0.00 11,400 11,800 11,000 40,000 456,000,000
16/06/2018 11,400 0.00 ■■ 0.00 11,400 11,800 11,000 40,000 456,000,000
15/06/2018 11,400 -0.30 -2.56 11,700 11,800 11,000 40,000 456,000,000
14/06/2018 11,700 0.00 ■■ 0.00 11,700 12,000 11,000 80,000 936,000,000
13/06/2018 11,700 0.00 ■■ 0.00 11,700 12,000 11,000 80,000 936,000,000
12/06/2018 11,700 -0.30 -2.50 12,000 12,000 11,000 80,000 936,000,000
11/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
10/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
09/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
08/06/2018 12,000 0.50 4.35 11,500 12,000 12,000 40,000 480,000,000
07/06/2018 11,500 1.00 9.52 10,500 12,000 10,500 60,000 690,000,000
06/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
05/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
04/06/2018 10,500 -1.65 -13.58 12,150 10,500 10,500 20,000 210,000,000
03/06/2018 12,150 0.00 ■■ 0.00 12,150 13,800 10,500 40,000 486,000,000
02/06/2018 12,150 0.00 ■■ 0.00 12,150 13,800 10,500 40,000 486,000,000
01/06/2018 12,150 0.00 ■■ 0.00 12,150 13,800 10,500 40,000 486,000,000
31/05/2018 12,150 -0.12 -0.95 12,267 13,800 10,500 40,000 486,000,000
30/05/2018 12,267 0.00 ■■ 0.00 12,267 13,800 10,000 75,000 931,000,000
29/05/2018 12,267 0.00 ■■ 0.00 12,267 13,800 10,000 75,000 931,000,000
28/05/2018 12,267 0.77 6.67 11,500 13,800 10,000 75,000 931,000,000
27/05/2018 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 55,000 655,000,000
26/05/2018 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 55,000 655,000,000
25/05/2018 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 55,000 655,000,000
24/05/2018 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 55,000 655,000,000
23/05/2018 11,500 1.00 9.52 10,500 13,000 10,000 55,000 655,000,000
17/05/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
16/05/2018 10,500 -0.93 -8.16 11,433 10,500 10,500 20,000 210,000,000
15/05/2018 11,433 0.00 ■■ 0.00 11,433 13,800 10,000 140,000 1,486,000,000
14/05/2018 11,433 0.00 ■■ 0.00 11,433 13,800 10,000 140,000 1,486,000,000
13/05/2018 11,433 0.00 ■■ 0.00 11,433 13,800 10,000 140,000 1,486,000,000
12/05/2018 11,433 0.00 ■■ 0.00 11,433 13,800 10,000 140,000 1,486,000,000
11/05/2018 11,433 -0.64 -5.32 12,075 13,800 10,000 140,000 1,486,000,000
10/05/2018 12,075 -0.53 -4.17 12,600 14,000 10,000 160,000 1,766,000,000
09/05/2018 12,600 0.60 5.00 12,000 14,000 10,000 140,000 1,556,000,000
08/05/2018 12,000 -2.00 -14.29 14,000 14,000 10,000 120,000 1,280,000,000
07/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
06/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
05/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
04/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
03/05/2018 14,000 0.70 5.26 13,300 14,000 14,000 20,000 280,000,000
01/05/2018 13,300 -0.47 -3.39 13,767 13,300 13,300 1,000,000 13,300,000,000
30/04/2018 13,767 -0.09 -0.67 13,860 14,500 13,300 1,250,000 16,725,000,000
29/04/2018 13,860 0.14 1.04 13,717 14,500 13,300 1,400,000 18,825,000,000
28/04/2018 13,717 0.00 ■■ 0.00 13,717 14,500 13,000 1,500,000 20,125,000,000
27/04/2018 13,717 0.00 ■■ 0.00 13,717 14,500 13,000 1,500,000 20,125,000,000
26/04/2018 13,717 0.00 ■■ 0.00 13,717 14,500 13,000 1,500,000 20,125,000,000
25/04/2018 13,717 -0.01 -0.09 13,729 14,500 13,000 1,500,000 20,125,000,000
24/04/2018 13,729 -0.07 -0.51 13,800 14,500 13,000 1,550,000 20,815,000,000
23/04/2018 13,800 0.24 1.77 13,560 14,500 13,000 550,000 7,515,000,000
22/04/2018 13,560 0.11 0.82 13,450 14,000 13,000 400,000 5,390,000,000
21/04/2018 13,450 0.29 2.20 13,160 14,000 13,000 350,000 4,690,000,000
20/04/2018 13,160 -0.54 -3.94 13,700 14,000 12,000 500,000 6,440,000,000
19/04/2018 13,700 -0.43 -3.04 14,130 15,500 12,000 1,500,000 21,330,000,000
18/04/2018 14,130 1.05 8.04 13,078 16,200 12,000 1,610,000 23,042,000,000
17/04/2018 13,078 0.00 ■■ 0.00 13,078 16,200 15 101,865,000 1,476,552,075,000
16/04/2018 13,078 0.00 ■■ 0.00 13,078 16,200 15 101,865,000 1,476,552,075,000
15/04/2018 13,078 0.08 0.59 13,001 16,200 15 101,865,000 1,476,552,075,000
14/04/2018 13,001 0.40 3.17 12,601 16,200 15 101,665,000 1,473,852,075,000
13/04/2018 12,601 -0.02 -0.13 12,617 16,200 15 102,415,000 1,482,452,075,000
12/04/2018 12,617 0.60 4.95 12,022 16,200 15 102,165,000 1,479,402,075,000
11/04/2018 12,022 1.02 9.27 11,002 16,200 15 101,165,000 1,464,512,075,000
10/04/2018 11,002 -0.90 -7.55 11,900 14,500 15 101,055,000 1,462,750,075,000
09/04/2018 11,900 0.00 ■■ 0.00 11,900 13,500 11,000 850,000 9,950,000,000
08/04/2018 11,900 0.00 ■■ 0.00 11,900 13,500 11,000 850,000 9,950,000,000
07/04/2018 11,900 0.00 ■■ 0.00 11,900 13,500 11,000 850,000 9,950,000,000
06/04/2018 11,900 0.65 5.78 11,250 13,500 11,000 850,000 9,950,000,000
05/04/2018 11,250 0.00 ■■ 0.00 11,250 13,500 4,500 750,000 7,425,000,000
04/04/2018 11,250 0.18 1.58 11,075 13,500 4,500 750,000 7,425,000,000
03/04/2018 11,075 0.00 ■■ 0.00 11,075 13,500 4,500 1,150,000 12,475,000,000
02/04/2018 11,075 0.00 ■■ 0.00 11,075 13,500 4,500 1,150,000 12,475,000,000
01/04/2018 11,075 -0.59 -5.02 11,660 13,500 4,500 1,150,000 12,475,000,000
31/03/2018 11,660 -0.31 -2.57 11,967 14,000 4,500 1,250,000 13,875,000,000
30/03/2018 11,967 -0.22 -1.80 12,186 14,000 4,500 1,450,000 16,575,000,000
29/03/2018 12,186 -0.76 -5.90 12,950 14,000 4,500 1,650,000 19,275,000,000
28/03/2018 12,950 0.07 0.56 12,878 14,000 12,000 1,600,000 20,640,000,000
27/03/2018 12,878 0.00 ■■ 0.00 12,878 14,000 12,000 1,250,000 16,120,000,000
26/03/2018 12,878 0.00 ■■ 0.00 12,878 14,000 12,000 1,250,000 16,120,000,000
25/03/2018 12,878 0.00 ■■ 0.00 12,878 14,000 12,000 1,250,000 16,120,000,000
24/03/2018 12,878 0.14 1.10 12,738 14,000 12,000 1,250,000 16,120,000,000
23/03/2018 12,738 0.11 0.86 12,629 13,500 12,000 1,150,000 14,720,000,000
22/03/2018 12,629 0.14 1.15 12,486 13,500 12,000 950,000 12,020,000,000
21/03/2018 12,486 -0.05 -0.38 12,533 12,600 12,000 780,000 9,695,000,000
20/03/2018 12,533 0.03 0.26 12,500 12,600 12,500 180,000 2,255,000,000
19/03/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 30,000 375,000,000
18/03/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 30,000 375,000,000
17/03/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 30,000 375,000,000
16/03/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 30,000 375,000,000
15/03/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 30,000 375,000,000
14/03/2018 12,500 -0.50 -3.85 13,000 12,500 12,500 30,000 375,000,000
23/02/2018 13,000 -0.50 -3.70 13,500 13,000 13,000 100,000 1,300,000,000
22/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
21/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
20/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
19/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
18/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
17/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
16/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
15/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
14/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
13/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
12/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
11/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
10/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
09/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
08/02/2018 13,500 0.10 0.75 13,400 14,000 13,000 150,000 2,000,000,000
07/02/2018 13,400 0.10 0.75 13,300 14,000 13,000 350,000 4,640,000,000
06/02/2018 13,300 -0.06 -0.45 13,360 15,000 12,300 1,250,000 15,980,000,000
05/02/2018 13,360 0.16 1.21 13,200 15,000 12,300 1,150,000 14,680,000,000
04/02/2018 13,200 0.00 ■■ 0.00 13,200 15,000 12,300 1,100,000 13,980,000,000
03/02/2018 13,200 -0.10 -0.75 13,300 15,000 12,300 1,100,000 13,980,000,000
02/02/2018 13,300 0.00 ■■ 0.00 13,300 15,000 12,300 2,600,000 34,180,000,000
01/02/2018 13,300 0.00 ■■ 0.00 13,300 15,000 12,300 2,600,000 34,180,000,000
31/01/2018 13,300 0.05 0.38 13,250 15,000 12,300 2,600,000 34,180,000,000
30/01/2018 13,250 0.00 ■■ 0.00 13,250 14,000 13,000 3,660,000 48,930,000,000
29/01/2018 13,250 -0.25 -1.85 13,500 14,000 13,000 3,660,000 48,930,000,000
28/01/2018 13,500 0.00 ■■ 0.00 13,500 15,500 13,000 3,960,000 53,580,000,000
27/01/2018 13,500 0.00 ■■ 0.00 13,500 15,500 13,000 3,960,000 53,580,000,000
26/01/2018 13,500 0.17 1.25 13,333 15,500 13,000 3,960,000 53,580,000,000
25/01/2018 13,333 0.00 ■■ 0.00 13,333 15,500 12,500 2,610,000 35,280,000,000
24/01/2018 13,333 -0.17 -1.24 13,500 15,500 12,500 2,610,000 35,280,000,000
23/01/2018 13,500 -0.25 -1.82 13,750 15,500 12,500 3,360,000 46,305,000,000
22/01/2018 13,750 0.00 ■■ 0.00 13,750 15,500 12,500 1,300,000 18,875,000,000
21/01/2018 13,750 0.35 2.61 13,400 15,500 12,500 1,300,000 18,875,000,000
20/01/2018 13,400 0.00 ■■ 0.00 13,400 15,000 12,500 1,000,000 14,225,000,000
19/01/2018 13,400 0.00 ■■ 0.00 13,400 15,000 12,500 1,000,000 14,225,000,000
18/01/2018 13,400 0.23 1.77 13,167 15,000 12,500 1,000,000 14,225,000,000
17/01/2018 13,167 0.00 ■■ 0.00 13,167 15,000 12,000 3,400,000 45,925,000,000
16/01/2018 13,167 0.67 5.34 12,500 15,000 12,000 3,400,000 45,925,000,000
15/01/2018 12,500 0.00 ■■ 0.00 12,500 13,500 12,000 2,650,000 34,850,000,000
14/01/2018 12,500 -1.10 -8.09 13,600 13,500 12,000 2,650,000 34,850,000,000
13/01/2018 13,600 -0.40 -2.86 14,000 18,000 12,000 4,650,000 70,850,000,000
12/01/2018 14,000 0.11 0.82 13,886 18,000 12,000 5,650,000 86,850,000,000
11/01/2018 13,886 0.00 ■■ 0.00 13,886 18,000 12,000 5,750,000 88,170,000,000
10/01/2018 13,886 -1.58 -10.20 15,463 18,000 12,000 5,750,000 88,170,000,000
09/01/2018 15,463 0.00 ■■ 0.00 15,463 18,000 12,500 5,650,000 95,570,000,000
08/01/2018 15,463 -0.42 -2.66 15,886 18,000 12,500 5,650,000 95,570,000,000
07/01/2018 15,886 0.00 ■■ 0.00 15,886 18,000 13,200 5,550,000 94,320,000,000
06/01/2018 15,886 0.50 3.25 15,386 18,000 13,200 5,550,000 94,320,000,000
05/01/2018 15,386 0.00 ■■ 0.00 15,386 18,000 13,200 6,150,000 100,220,000,000
04/01/2018 15,386 -0.36 -2.31 15,750 18,000 13,200 6,150,000 100,220,000,000
03/01/2018 15,750 0.00 ■■ 0.00 15,750 18,000 14,000 6,050,000 98,900,000,000
02/01/2018 15,750 0.50 3.28 15,250 18,000 14,000 6,050,000 98,900,000,000
01/01/2018 15,250 0.42 2.81 14,833 16,500 14,000 3,600,000 57,900,000,000
31/12/2017 14,833 -0.29 -1.93 15,125 16,500 14,000 3,650,000 58,600,000,000
30/12/2017 15,125 0.00 ■■ 0.00 15,125 16,500 14,000 4,250,000 68,200,000,000
29/12/2017 15,125 0.46 3.12 14,667 16,500 14,000 4,250,000 68,200,000,000
28/12/2017 14,667 0.17 1.15 14,500 16,000 14,000 50,650,000 710,300,000,000
27/12/2017 14,500 -0.30 -2.03 14,800 16,000 14,000 100,650,000 1,410,300,000,000
26/12/2017 14,800 0.00 ■■ 0.00 14,800 16,000 14,000 101,150,000 1,418,300,000,000
25/12/2017 14,800 0.33 2.30 14,467 16,000 14,000 101,150,000 1,418,300,000,000
24/12/2017 14,467 0.17 1.17 14,300 16,000 12,800 101,750,000 1,425,980,000,000
23/12/2017 14,300 0.00 ■■ 0.00 14,300 16,000 12,800 121,700,000 1,685,280,000,000
22/12/2017 14,300 0.10 0.70 14,200 16,000 12,800 121,600,000 1,683,680,000,000
21/12/2017 14,200 -0.05 -0.35 14,250 16,000 12,800 121,650,000 1,684,360,000,000
20/12/2017 14,250 0.06 0.44 14,188 16,000 12,800 121,700,000 1,735,040,000,000
19/12/2017 14,188 0.26 1.86 13,929 16,000 12,800 71,800,000 1,036,390,000,000
18/12/2017 13,929 -0.09 -0.66 14,022 16,000 12,800 71,300,000 1,028,390,000,000
17/12/2017 14,022 0.00 0.01 14,020 16,000 13,000 91,500,000 1,291,810,000,000
16/12/2017 14,020 0.00 ■■ 0.00 14,020 16,000 13,000 91,900,000 1,297,410,000,000
15/12/2017 14,020 0.21 1.52 13,810 16,000 13,000 72,700,000 1,047,810,000,000
14/12/2017 13,810 -0.05 -0.39 13,864 15,000 13,000 72,300,000 1,041,200,000,000
13/12/2017 13,864 0.10 0.70 13,767 15,000 13,000 72,800,000 1,048,220,000,000
12/12/2017 13,767 -0.02 -0.17 13,790 15,000 13,000 22,750,000 297,540,000,000
11/12/2017 13,790 -0.03 -0.18 13,815 15,000 13,000 25,650,000 337,190,000,000
10/12/2017 13,815 0.12 0.91 13,691 15,000 13,000 28,350,000 374,460,000,000
09/12/2017 13,691 0.02 0.12 13,675 14,500 13,000 8,750,000 118,860,000,000
08/12/2017 13,675 -0.09 -0.65 13,764 14,500 13,000 8,754,700 118,923,450,000
07/12/2017 13,764 -0.60 -4.16 14,362 14,500 13,000 8,054,700 109,973,450,000
06/12/2017 14,362 0.16 1.14 14,200 20,000 13,000 8,068,500 110,829,450,000
05/12/2017 14,200 0.07 0.50 14,129 20,000 12,800 9,529,500 129,833,450,000
04/12/2017 14,129 -0.05 -0.36 14,180 20,000 12,800 9,909,500 135,001,450,000
03/12/2017 14,180 -0.09 -0.61 14,267 20,000 12,800 5,959,500 80,701,450,000
02/12/2017 14,267 -0.10 -0.70 14,367 20,000 12,800 4,859,500 66,231,450,000
01/12/2017 14,367 -0.02 -0.14 14,387 20,000 12,800 4,859,500 67,731,450,000
30/11/2017 14,387 0.00 ■■ 0.00 14,387 20,000 12,800 4,954,800 69,028,000,000
29/11/2017 14,387 0.50 3.56 13,892 20,000 12,800 4,954,800 69,028,000,000
28/11/2017 13,892 -0.27 -1.88 14,158 14,500 12,500 3,980,000 55,193,000,000
27/11/2017 14,158 -0.11 -0.76 14,267 16,000 12,500 4,860,000 68,228,000,000
26/11/2017 14,267 -0.03 -0.19 14,294 16,000 12,500 5,080,000 72,060,000,000
25/11/2017 14,294 0.02 0.13 14,275 16,000 12,500 305,030,000 4,421,360,000,000
24/11/2017 14,275 0.07 0.49 14,206 16,000 12,500 304,130,000 4,408,540,000,000
23/11/2017 14,206 0.06 0.40 14,150 16,000 12,500 303,400,000 4,397,921,000,000
22/11/2017 14,150 0.00 ■■ 0.00 14,150 16,000 12,500 303,550,000 4,399,946,000,000
21/11/2017 14,150 0.00 0.02 14,147 16,000 12,500 303,550,000 4,399,946,000,000
20/11/2017 14,147 0.53 3.92 13,613 16,000 12,000 302,670,000 4,388,051,000,000
19/11/2017 13,613 0.00 ■■ 0.00 13,613 14,500 12,000 301,320,000 4,367,786,000,000
18/11/2017 13,613 0.31 2.35 13,300 14,500 12,000 301,320,000 4,367,786,000,000
17/11/2017 13,300 0.49 3.79 12,814 14,500 12,000 1,650,000 21,920,000,000
16/11/2017 12,814 0.41 3.34 12,400 14,500 12,000 1,400,000 17,995,000,000
15/11/2017 12,400 0.00 ■■ 0.00 12,400 12,800 12,000 1,730,000 21,589,000,000
14/11/2017 12,400 0.13 1.06 12,270 12,800 12,000 1,879,000 23,451,500,000
13/11/2017 12,270 -0.03 -0.24 12,300 12,800 11,500 1,979,000 24,626,500,000
12/11/2017 12,300 0.08 0.65 12,220 12,800 11,500 1,679,000 21,026,500,000
11/11/2017 12,220 0.00 ■■ 0.00 12,220 12,800 11,500 1,879,000 23,326,500,000
10/11/2017 12,220 0.12 0.99 12,100 12,800 11,500 1,879,000 23,326,500,000
09/11/2017 12,100 0.21 1.77 11,889 12,800 11,500 1,649,000 20,392,500,000
08/11/2017 11,889 0.03 0.27 11,857 12,500 11,500 1,349,000 16,162,500,000
07/11/2017 11,857 0.11 0.91 11,750 12,500 11,500 1,199,000 14,362,500,000
06/11/2017 11,750 0.00 ■■ 0.00 11,750 12,000 11,500 900,000 10,625,000,000
05/11/2017 11,750 0.15 1.29 11,600 12,000 11,500 800,000 9,450,000,000
04/11/2017 11,600 -0.03 -0.22 11,625 12,000 11,000 900,000 10,550,000,000
03/11/2017 11,625 0.00 ■■ 0.00 11,625 12,000 11,000 700,000 8,250,000,000
02/11/2017 11,625 0.25 2.20 11,375 12,000 11,000 700,000 8,250,000,000
01/11/2017 11,375 -0.23 -1.94 11,600 12,000 11,000 1,500,000 16,850,000,000
31/10/2017 11,600 0.00 ■■ 0.00 11,600 12,500 11,000 1,800,000 20,600,000,000
30/10/2017 11,600 0.00 ■■ 0.00 11,600 12,500 11,000 1,800,000 20,600,000,000
29/10/2017 11,600 0.00 ■■ 0.00 11,600 12,500 11,000 1,800,000 20,600,000,000
28/10/2017 11,600 0.02 0.15 11,583 12,500 11,000 1,800,000 20,600,000,000
27/10/2017 11,583 0.02 0.17 11,563 12,500 10,500 2,900,000 32,850,000,000
26/10/2017 11,563 0.13 1.16 11,430 12,500 10,500 3,900,000 44,350,000,000
25/10/2017 11,430 0.20 1.78 11,230 12,500 10,500 4,200,000 47,580,000,000
24/10/2017 11,230 0.05 0.45 11,180 12,500 10,500 3,100,000 35,080,000,000
23/10/2017 11,180 0.00 ■■ 0.00 11,180 12,000 10,500 3,100,000 34,930,000,000
22/10/2017 11,180 0.00 ■■ 0.00 11,180 12,000 10,500 3,100,000 34,930,000,000
21/10/2017 11,180 0.00 ■■ 0.00 11,180 12,000 10,500 3,100,000 34,930,000,000
20/10/2017 11,180 0.02 0.15 11,163 12,000 10,500 3,100,000 34,930,000,000
19/10/2017 11,163 0.11 1.02 11,050 12,000 10,500 1,900,000 21,580,000,000
18/10/2017 11,050 0.05 0.45 11,000 12,000 10,500 900,000 10,080,000,000
17/10/2017 11,000 -1.00 -8.33 12,000 12,000 10,500 500,000 5,700,000,000
10/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
09/10/2017 12,000 0.50 4.35 11,500 12,000 12,000 500,000 6,000,000,000
08/10/2017 11,500 0.00 ■■ 0.00 11,500 12,000 10,500 1,100,000 12,750,000,000
07/10/2017 11,500 0.00 ■■ 0.00 11,500 12,000 10,500 1,100,000 12,750,000,000
06/10/2017 11,500 0.00 ■■ 0.00 11,500 12,000 10,500 1,100,000 12,750,000,000
05/10/2017 11,500 0.15 1.32 11,350 12,000 10,500 1,100,000 12,750,000,000
04/10/2017 11,350 0.00 ■■ 0.00 11,350 12,000 10,500 1,300,000 14,930,000,000
03/10/2017 11,350 0.22 1.95 11,133 12,000 10,500 1,300,000 14,930,000,000
02/10/2017 11,133 -0.15 -1.30 11,280 12,000 10,500 800,000 8,930,000,000
01/10/2017 11,280 -0.20 -1.70 11,475 12,000 10,500 1,200,000 13,630,000,000
30/09/2017 11,475 0.00 ■■ 0.00 11,475 12,000 10,900 900,000 10,480,000,000
29/09/2017 11,475 0.00 ■■ 0.00 11,475 12,000 10,900 900,000 10,480,000,000
28/09/2017 11,475 0.21 1.85 11,267 12,000 10,900 900,000 10,480,000,000
27/09/2017 11,267 -0.18 -1.60 11,450 12,000 10,700 1,100,000 12,650,000,000
26/09/2017 11,450 -0.08 -0.69 11,529 12,000 10,700 1,300,000 15,270,000,000
25/09/2017 11,529 0.00 ■■ 0.00 11,529 12,000 10,700 1,600,000 18,870,000,000
24/09/2017 11,529 -0.01 -0.10 11,540 12,000 10,700 1,600,000 18,870,000,000
23/09/2017 11,540 0.20 1.76 11,340 12,000 10,700 1,200,000 14,170,000,000
22/09/2017 11,340 0.00 ■■ 0.00 11,340 12,000 10,700 1,500,000 17,170,000,000
21/09/2017 11,340 0.03 0.23 11,314 12,000 10,700 1,500,000 17,170,000,000
20/09/2017 11,314 -0.02 -0.13 11,329 12,000 10,700 2,000,000 22,720,000,000
19/09/2017 11,329 0.14 1.28 11,186 12,000 10,800 2,210,000 25,058,000,000
18/09/2017 11,186 0.14 1.23 11,050 12,000 10,800 1,850,000 20,698,000,000
17/09/2017 11,050 0.00 ■■ 0.00 11,050 11,500 10,800 1,550,000 17,098,000,000
16/09/2017 11,050 0.00 ■■ 0.00 11,050 11,500 10,800 1,550,000 17,098,000,000
15/09/2017 11,050 0.00 ■■ 0.00 11,050 11,500 10,800 1,550,000 17,098,000,000
14/09/2017 11,050 0.00 ■■ 0.00 11,050 11,500 10,800 1,550,000 17,098,000,000
13/09/2017 11,050 0.10 0.91 10,950 11,500 10,800 1,550,000 17,098,000,000
12/09/2017 10,950 -1.38 -11.21 12,333 11,000 10,800 1,050,000 11,548,000,000
11/09/2017 12,333 -0.17 -1.34 12,500 15,000 11,000 940,000 11,540,000,000
10/09/2017 12,500 0.00 ■■ 0.00 12,500 15,000 11,000 1,100,000 13,400,000,000
09/09/2017 12,500 0.00 ■■ 0.00 12,500 15,000 11,000 1,100,000 13,400,000,000
08/09/2017 12,500 0.00 ■■ 0.00 12,500 15,000 11,000 1,100,000 13,400,000,000
07/09/2017 12,500 -0.75 -5.66 13,250 15,000 11,000 1,100,000 13,400,000,000
06/09/2017 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 500,000 6,800,000,000
05/09/2017 13,250 0.05 0.38 13,200 15,000 11,500 500,000 6,800,000,000
04/09/2017 13,200 0.30 2.33 12,900 15,000 11,000 2,100,000 27,650,000,000
03/09/2017 12,900 0.00 ■■ 0.00 12,900 14,500 11,000 2,600,000 33,350,000,000
02/09/2017 12,900 0.26 2.03 12,643 14,500 11,000 2,600,000 33,350,000,000
01/09/2017 12,643 -0.05 -0.35 12,688 14,500 11,000 2,860,000 36,610,000,000
31/08/2017 12,688 0.00 ■■ 0.00 12,688 14,500 11,000 3,360,000 43,110,000,000
30/08/2017 12,688 -0.15 -1.13 12,833 14,500 11,000 3,360,000 43,110,000,000
29/08/2017 12,833 0.00 ■■ 0.00 12,833 14,500 11,000 3,660,000 47,310,000,000
28/08/2017 12,833 0.17 1.31 12,667 14,500 11,000 3,660,000 47,310,000,000
27/08/2017 12,667 -0.08 -0.65 12,750 14,000 11,000 2,060,000 26,460,000,000
26/08/2017 12,750 0.00 ■■ 0.00 12,750 14,000 11,000 1,060,000 13,960,000,000
25/08/2017 12,750 0.08 0.66 12,667 14,000 11,000 1,060,000 13,960,000,000
24/08/2017 12,667 0.52 4.26 12,150 14,000 11,000 1,400,000 17,300,000,000
23/08/2017 12,150 0.62 5.35 11,533 14,000 11,000 1,400,000 16,940,000,000
22/08/2017 11,533 0.00 ■■ 0.00 11,533 12,600 11,000 1,100,000 12,740,000,000
21/08/2017 11,533 -0.60 -4.95 12,133 12,600 11,000 1,100,000 12,740,000,000
20/08/2017 12,133 0.09 0.75 12,043 13,000 11,000 2,400,000 29,320,000,000
19/08/2017 12,043 0.13 1.09 11,913 13,000 11,000 2,700,000 32,770,000,000
18/08/2017 11,913 0.00 ■■ 0.00 11,913 13,000 11,000 2,900,000 34,970,000,000
17/08/2017 11,913 0.12 1.03 11,791 13,000 11,000 2,900,000 34,970,000,000
16/08/2017 11,791 -0.20 -1.68 11,992 13,000 10,800 3,500,000 42,190,000,000
15/08/2017 11,992 0.00 -0.01 11,993 13,000 10,800 3,900,000 47,390,000,000
14/08/2017 11,993 0.00 ■■ 0.00 11,993 13,000 10,800 4,500,000 54,990,000,000
13/08/2017 11,993 0.20 1.71 11,791 13,000 10,800 4,500,000 54,990,000,000
12/08/2017 11,791 0.06 0.55 11,727 13,000 10,800 3,200,000 38,410,000,000
11/08/2017 11,727 -0.06 -0.48 11,783 13,000 10,800 2,950,000 35,500,000,000
10/08/2017 11,783 0.00 ■■ 0.00 11,783 13,000 10,800 3,300,000 40,095,000,000
09/08/2017 11,783 -0.17 -1.44 11,955 13,000 10,800 3,300,000 40,095,000,000
08/08/2017 11,955 0.10 0.84 11,856 13,000 10,800 2,550,000 31,725,000,000
07/08/2017 11,856 0.19 1.62 11,667 13,000 10,800 1,950,000 24,285,000,000
06/08/2017 11,667 -0.04 -0.35 11,708 13,000 10,800 2,150,000 25,465,000,000
05/08/2017 11,708 0.09 0.73 11,623 13,000 10,800 3,150,000 37,415,000,000
04/08/2017 11,623 -0.07 -0.59 11,692 13,000 10,600 3,350,000 39,535,000,000
03/08/2017 11,692 0.00 0.02 11,690 13,000 10,600 3,300,000 38,995,000,000
02/08/2017 11,690 -0.13 -1.12 11,822 13,000 10,600 2,750,000 32,200,000,000
01/08/2017 11,822 0.17 1.42 11,656 13,000 10,600 3,100,000 36,750,000,000
31/07/2017 11,656 0.07 0.60 11,586 13,000 10,600 4,300,000 49,500,000,000
30/07/2017 11,586 0.03 0.22 11,560 12,500 10,600 3,400,000 39,120,000,000
29/07/2017 11,560 0.11 0.96 11,450 12,500 10,600 5,000,000 57,620,000,000
28/07/2017 11,450 -0.12 -1.05 11,571 12,500 10,600 4,500,000 51,420,000,000
27/07/2017 11,571 0.00 ■■ 0.00 11,571 12,500 11,000 4,300,000 49,300,000,000
26/07/2017 11,571 0.00 ■■ 0.00 11,571 12,500 11,000 4,300,000 49,300,000,000
25/07/2017 11,571 0.15 1.35 11,417 12,500 11,000 4,300,000 49,300,000,000
24/07/2017 11,417 -0.08 -0.72 11,500 12,500 11,000 3,800,000 43,050,000,000
23/07/2017 11,500 0.00 ■■ 0.00 11,500 12,500 11,000 2,300,000 26,550,000,000
22/07/2017 11,500 0.00 ■■ 0.00 11,500 12,500 11,000 2,300,000 26,550,000,000
21/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500,000 5,750,000,000
17/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500,000 5,750,000,000
16/07/2017 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 1,500,000 17,250,000,000
15/07/2017 11,500 0.18 1.55 11,325 12,000 11,000 1,500,000 17,250,000,000
14/07/2017 11,325 0.00 ■■ 0.00 11,325 12,000 10,800 1,600,000 18,330,000,000
13/07/2017 11,325 0.00 ■■ 0.00 11,325 12,000 10,800 1,600,000 18,330,000,000
12/07/2017 11,325 0.00 ■■ 0.00 11,325 12,000 10,800 1,600,000 18,330,000,000
11/07/2017 11,325 0.00 ■■ 0.00 11,325 12,000 10,800 1,600,000 18,330,000,000
10/07/2017 11,325 0.13 1.12 11,200 12,000 10,800 1,600,000 18,330,000,000
09/07/2017 11,200 0.30 2.75 10,900 12,000 10,800 1,600,000 18,080,000,000
08/07/2017 10,900 0.23 2.18 10,667 11,000 10,800 600,000 6,580,000,000
07/07/2017 10,667 0.00 ■■ 0.00 10,667 11,000 10,200 1,100,000 11,680,000,000
06/07/2017 10,667 0.00 ■■ 0.00 10,667 11,000 10,200 1,100,000 11,680,000,000
05/07/2017 10,667 0.17 1.59 10,500 11,000 10,200 1,100,000 11,680,000,000
04/07/2017 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 1,600,000 16,680,000,000
03/07/2017 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 1,600,000 16,680,000,000
02/07/2017 10,500 0.17 1.62 10,333 11,000 10,000 1,600,000 16,680,000,000
01/07/2017 10,333 0.00 ■■ 0.00 10,333 10,800 10,000 1,100,000 11,180,000,000
30/06/2017 10,333 -0.07 -0.64 10,400 10,800 10,000 1,100,000 11,180,000,000
29/06/2017 10,400 0.40 4.00 10,000 10,800 10,000 600,000 6,080,000,000
28/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
27/06/2017 10,000 -2.00 -16.67 12,000 10,000 10,000 500,000 5,000,000,000
26/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 900,000 10,800,000,000
25/06/2017 12,000 0.38 3.23 11,625 12,000 12,000 900,000 10,800,000,000
24/06/2017 11,625 0.03 0.22 11,600 12,000 10,500 1,800,000 21,000,000,000
23/06/2017 11,600 0.12 1.02 11,483 12,000 10,500 2,300,000 26,750,000,000
22/06/2017 11,483 0.08 0.73 11,400 12,000 10,500 2,900,000 33,290,000,000
21/06/2017 11,400 -0.01 -0.11 11,413 12,000 10,500 3,400,000 38,740,000,000
20/06/2017 11,413 0.10 0.85 11,317 12,000 10,500 3,900,000 44,490,000,000
19/06/2017 11,317 0.14 1.23 11,180 12,000 10,500 5,118,000 58,138,000,000
18/06/2017 11,180 0.03 0.22 11,155 12,000 10,500 4,218,000 47,338,000,000
17/06/2017 11,155 -0.07 -0.62 11,225 12,000 10,500 4,398,000 49,300,000,000
16/06/2017 11,225 0.03 0.22 11,200 12,500 10,900 4,353,000 48,910,500,000
15/06/2017 11,200 0.01 0.08 11,191 12,500 10,900 3,853,000 43,160,500,000
14/06/2017 11,191 0.08 0.75 11,108 12,500 10,800 3,853,000 43,100,500,000
13/06/2017 11,108 0.03 0.30 11,075 12,500 10,500 5,253,000 57,920,500,000
12/06/2017 11,075 0.03 0.23 11,050 12,500 10,500 4,753,000 52,170,500,000
11/06/2017 11,050 0.03 0.25 11,022 12,500 10,500 3,535,000 38,522,500,000
10/06/2017 11,022 0.24 2.22 10,783 12,500 10,500 4,035,000 43,922,500,000
09/06/2017 10,783 -0.14 -1.27 10,922 10,900 10,500 3,500,000 37,600,000,000
08/06/2017 10,922 0.03 0.28 10,892 12,000 10,500 4,400,000 47,680,000,000
07/06/2017 10,892 -0.03 -0.24 10,918 12,000 10,500 5,299,000 57,429,000,000
06/06/2017 10,918 0.00 ■■ 0.00 10,918 12,000 10,600 4,899,000 53,309,000,000
05/06/2017 10,918 -0.07 -0.61 10,985 12,000 10,600 4,899,000 53,309,000,000
04/06/2017 10,985 -0.01 -0.08 10,994 12,000 10,600 6,298,000 69,097,500,000
03/06/2017 10,994 -0.02 -0.22 11,018 12,000 10,500 7,898,000 86,877,500,000
02/06/2017 11,018 0.00 ■■ 0.00 11,018 12,000 10,500 7,598,000 83,717,500,000
01/06/2017 11,018 0.06 0.56 10,957 12,000 10,500 7,598,000 83,717,500,000
31/05/2017 10,957 0.01 0.06 10,950 11,500 10,500 6,238,000 68,611,500,000
30/05/2017 10,950 0.06 0.53 10,892 11,500 10,000 3,839,000 42,682,500,000
29/05/2017 10,892 0.00 ■■ 0.00 10,892 11,500 10,000 4,639,000 51,202,500,000
28/05/2017 10,892 0.03 0.23 10,867 11,500 10,000 4,740,000 52,244,000,000
27/05/2017 10,867 0.08 0.73 10,788 11,500 10,000 3,740,000 41,044,000,000
26/05/2017 10,788 0.10 0.92 10,690 11,500 10,000 2,140,000 23,264,000,000
25/05/2017 10,690 0.11 1.05 10,579 11,500 10,000 2,290,000 24,749,000,000
24/05/2017 10,579 0.01 0.05 10,574 11,500 10,000 4,390,000 46,949,000,000
23/05/2017 10,574 -0.04 -0.33 10,609 11,500 10,000 6,470,000 68,965,000,000
22/05/2017 10,609 0.00 ■■ 0.00 10,609 11,500 10,200 5,870,000 62,645,000,000
21/05/2017 10,609 0.06 0.56 10,550 11,500 10,200 5,870,000 62,645,000,000
20/05/2017 10,550 0.00 ■■ 0.00 10,550 11,000 10,200 5,370,000 57,015,000,000
19/05/2017 10,550 0.01 0.10 10,539 11,000 10,200 5,370,000 57,015,000,000
18/05/2017 10,539 -0.08 -0.74 10,618 11,000 10,200 5,220,000 55,390,000,000
17/05/2017 10,618 -0.15 -1.38 10,767 11,000 10,500 3,320,000 35,310,000,000
16/05/2017 10,767 0.00 -0.03 10,770 11,500 10,500 3,300,000 35,550,000,000
15/05/2017 10,770 0.00 ■■ 0.00 10,770 11,500 10,500 3,000,000 32,300,000,000
14/05/2017 10,770 0.00 ■■ 0.00 10,770 11,500 10,500 3,000,000 32,300,000,000
13/05/2017 10,770 -0.02 -0.19 10,791 11,500 10,500 3,000,000 32,300,000,000
12/05/2017 10,791 -0.02 -0.16 10,808 11,500 10,500 3,050,000 32,850,000,000
11/05/2017 10,808 0.05 0.47 10,757 11,500 10,500 4,445,000 47,800,000,000
10/05/2017 10,757 -0.04 -0.32 10,792 11,500 10,500 5,245,320 56,183,362,000
09/05/2017 10,792 -0.03 -0.24 10,818 12,000 10,500 4,245,320 45,353,362,000
08/05/2017 10,818 0.00 ■■ 0.00 10,818 12,000 10,500 3,945,320 42,203,362,000
07/05/2017 10,818 -0.02 -0.20 10,840 12,000 10,500 3,945,320 42,203,362,000
06/05/2017 10,840 0.02 0.17 10,822 12,000 10,500 3,345,320 35,843,362,000
05/05/2017 10,822 -0.02 -0.19 10,843 12,000 10,500 3,295,320 35,293,362,000
04/05/2017 10,843 -0.66 -5.71 11,500 12,000 10,500 1,700,320 18,243,362,000
03/05/2017 11,500 0.68 6.24 10,825 12,000 11,000 400,000 4,500,000,000
02/05/2017 10,825 0.00 ■■ 0.00 10,825 12,000 10,400 1,054,780 11,219,712,000
01/05/2017 10,825 -0.04 -0.32 10,860 12,000 10,400 1,054,780 11,219,712,000
30/04/2017 10,860 -0.02 -0.21 10,883 12,000 10,400 1,854,780 20,019,712,000
29/04/2017 10,883 0.27 2.53 10,614 12,000 10,400 2,384,780 25,849,712,000
28/04/2017 10,614 -0.05 -0.43 10,660 12,000 9,000 2,484,780 26,749,712,000
27/04/2017 10,660 0.05 0.44 10,613 12,000 9,000 3,614,780 39,601,712,000
26/04/2017 10,613 0.01 0.07 10,606 12,000 9,000 5,714,780 61,736,712,000
25/04/2017 10,606 0.00 -0.01 10,607 12,000 9,000 6,514,780 70,136,712,000
24/04/2017 10,607 0.00 ■■ 0.00 10,607 12,000 9,000 6,460,000 69,207,000,000
23/04/2017 10,607 0.03 0.26 10,579 12,000 9,000 6,460,000 69,207,000,000
22/04/2017 10,579 0.07 0.69 10,507 12,000 9,000 5,660,000 60,407,000,000
21/04/2017 10,507 0.10 0.93 10,410 12,000 9,000 5,940,000 62,761,000,000
20/04/2017 10,410 0.06 0.58 10,350 12,000 9,700 7,320,000 76,877,000,000
19/04/2017 10,350 0.36 3.58 9,992 12,000 9,700 6,190,000 64,025,000,000
18/04/2017 9,992 0.04 0.42 9,950 10,500 9,300 4,690,000 47,240,000,000
17/04/2017 9,950 -0.12 -1.16 10,067 10,500 9,300 3,890,000 38,840,000,000
16/04/2017 10,067 0.00 ■■ 0.00 10,067 11,500 9,300 3,090,000 30,900,000,000
15/04/2017 10,067 0.00 ■■ 0.00 10,067 11,500 9,300 3,090,000 30,900,000,000
14/04/2017 10,067 0.04 0.37 10,030 11,500 9,300 3,090,000 30,900,000,000
13/04/2017 10,030 -0.07 -0.69 10,100 11,500 9,300 2,280,000 22,716,000,000
12/04/2017 10,100 1.02 11.20 9,083 11,500 9,300 800,000 7,700,000,000
11/04/2017 9,083 0.16 1.77 8,925 11,500 7,500 2,100,000 17,690,000,000
10/04/2017 8,925 0.89 11.01 8,040 11,500 7,500 1,400,000 11,140,000,000
09/04/2017 8,040 0.00 ■■ 0.00 8,040 9,000 7,000 1,500,000 11,590,000,000
08/04/2017 8,040 0.00 ■■ 0.00 8,040 9,000 7,000 1,500,000 11,590,000,000
07/04/2017 8,040 0.00 ■■ 0.00 8,040 9,000 7,000 1,500,000 11,590,000,000
06/04/2017 8,040 0.00 ■■ 0.00 8,040 9,000 7,000 1,500,000 11,590,000,000
05/04/2017 8,040 0.00 ■■ 0.00 8,040 9,000 7,000 1,500,000 11,590,000,000
04/04/2017 8,040 0.04 0.50 8,000 9,000 7,000 1,500,000 11,590,000,000
03/04/2017 8,000 0.00 ■■ 0.00 8,000 9,000 7,000 200,000 1,600,000,000
02/04/2017 8,000 -0.50 -5.88 8,500 9,000 7,000 200,000 1,600,000,000
22/03/2017 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 200,000 1,700,000,000
21/03/2017 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 200,000 1,700,000,000
20/03/2017 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 200,000 1,700,000,000
19/03/2017 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 200,000 1,700,000,000
18/03/2017 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 200,000 1,700,000,000
17/03/2017 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 200,000 1,700,000,000
16/03/2017 8,500 -2.17 -20.31 10,667 10,000 7,000 200,000 1,700,000,000
15/03/2017 10,667 -0.33 -3.03 11,000 15,000 7,000 224,000 2,060,000,000
15/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
14/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
13/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
12/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
11/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
10/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
09/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
08/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
17/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
16/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
15/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
14/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
13/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
12/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
11/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
10/01/2017 11,000 -1.00 -8.33 12,000 11,000 11,000 100,000 1,100,000,000
15/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
14/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
13/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
12/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
11/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
10/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
09/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
08/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
02/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
01/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
30/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
29/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
28/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
27/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
26/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
25/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
19/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
18/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
17/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
16/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/09/2016 12,000 0.50 4.35 11,500 12,000 12,000 100,000 1,200,000,000
14/09/2016 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 200,000 2,300,000,000
13/09/2016 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 200,000 2,300,000,000
12/09/2016 11,500 0.50 4.55 11,000 12,000 11,000 200,000 2,300,000,000
11/09/2016 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 250,000 2,800,000,000
10/09/2016 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 250,000 2,800,000,000
09/09/2016 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 250,000 2,800,000,000
08/09/2016 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 250,000 2,800,000,000
07/09/2016 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 250,000 2,800,000,000
06/09/2016 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,700,000,000
05/09/2016 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,700,000,000
04/09/2016 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,700,000,000
25/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
24/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
23/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
22/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
21/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
20/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
19/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
18/08/2016 11,000 0.50 4.76 10,500 11,000 11,000 200,000 2,200,000,000
16/08/2016 10,500 -0.63 -5.62 11,125 10,500 10,500 20,000 210,000,000
15/08/2016 11,125 0.00 ■■ 0.00 11,125 12,000 10,500 1,670,000 18,460,000,000
14/08/2016 11,125 0.00 ■■ 0.00 11,125 12,000 10,500 1,670,000 18,460,000,000
13/08/2016 11,125 0.00 ■■ 0.00 11,125 12,000 10,500 1,670,000 18,460,000,000
12/08/2016 11,125 0.00 ■■ 0.00 11,125 12,000 10,500 1,670,000 18,460,000,000
11/08/2016 11,125 0.00 ■■ 0.00 11,125 12,000 10,500 1,670,000 18,460,000,000
10/08/2016 11,125 0.00 ■■ 0.00 11,125 12,000 10,500 1,670,000 18,460,000,000
09/08/2016 11,125 -0.21 -1.84 11,333 12,000 10,500 1,670,000 18,460,000,000
08/08/2016 11,333 1.33 13.33 10,000 12,000 11,000 1,650,000 18,250,000,000
01/08/2016 10,000 0.90 9.89 9,100 10,000 10,000 100,000 1,000,000,000
31/07/2016 9,100 0.00 ■■ 0.00 9,100 10,000 8,200 200,000 1,820,000,000
30/07/2016 9,100 0.30 3.41 8,800 10,000 8,200 200,000 1,820,000,000
29/07/2016 8,800 0.00 ■■ 0.00 8,800 10,000 8,200 300,000 2,640,000,000
28/07/2016 8,800 0.15 1.73 8,650 10,000 8,200 300,000 2,640,000,000
27/07/2016 8,650 0.00 ■■ 0.00 8,650 10,000 8,200 500,000 4,280,000,000
26/07/2016 8,650 0.00 ■■ 0.00 8,650 10,000 8,200 500,000 4,280,000,000
25/07/2016 8,650 0.45 5.49 8,200 10,000 8,200 500,000 4,280,000,000
24/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 400,000 3,280,000,000
23/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 300,000 2,460,000,000
22/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 300,000 2,460,000,000
21/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200,000 1,640,000,000
20/07/2016 8,200 -1.80 -18.00 10,000 8,200 8,200 200,000 1,640,000,000
11/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
10/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
09/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
08/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
07/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
06/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
05/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
04/07/2016 10,000 1.00 11.11 9,000 10,000 10,000 100,000 1,000,000,000
28/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
27/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
26/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
25/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
24/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
23/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400,000 3,600,000,000
22/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400,000 3,600,000,000
21/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400,000 3,600,000,000
20/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400,000 3,600,000,000
19/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
18/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
17/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
16/06/2016 9,000 1.30 16.88 7,700 9,000 9,000 100,000 900,000,000
15/06/2016 7,700 0.50 6.94 7,200 9,000 6,400 200,000 1,540,000,000
14/06/2016 7,200 0.30 4.35 6,900 8,000 6,400 200,000 1,440,000,000
13/06/2016 6,900 0.00 ■■ 0.00 6,900 8,000 6,400 400,000 2,760,000,000
12/06/2016 6,900 0.00 ■■ 0.00 6,900 8,000 6,400 400,000 2,760,000,000
11/06/2016 6,900 0.00 ■■ 0.00 6,900 8,000 6,400 400,000 2,760,000,000
10/06/2016 6,900 0.00 ■■ 0.00 6,900 8,000 6,400 400,000 2,760,000,000
09/06/2016 6,900 0.00 ■■ 0.00 6,900 8,000 6,400 400,000 2,760,000,000
08/06/2016 6,900 0.00 ■■ 0.00 6,900 8,000 6,400 400,000 2,760,000,000
07/06/2016 6,900 0.30 4.55 6,600 8,000 6,400 400,000 2,760,000,000
06/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200,000 1,320,000,000
05/06/2016 6,600 0.10 1.54 6,500 6,600 6,600 200,000 1,320,000,000
28/05/2016 6,500 0.05 0.78 6,450 6,500 6,500 100,000 650,000,000
27/05/2016 6,450 0.00 ■■ 0.00 6,450 6,500 6,400 150,000 970,000,000
26/05/2016 6,450 0.00 ■■ 0.00 6,450 6,500 6,400 150,000 970,000,000
25/05/2016 6,450 0.00 ■■ 0.00 6,450 6,500 6,400 150,000 970,000,000
24/05/2016 6,450 0.00 ■■ 0.00 6,450 6,500 6,400 150,000 970,000,000
23/05/2016 6,450 0.00 ■■ 0.00 6,450 6,500 6,400 150,000 970,000,000
22/05/2016 6,450 0.00 ■■ 0.00 6,450 6,500 6,400 150,000 970,000,000
21/05/2016 6,450 0.05 0.78 6,400 6,500 6,400 150,000 970,000,000
20/05/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 50,000 320,000,000
19/05/2016 6,400 -2.60 -28.89 9,000 6,400 6,400 50,000 320,000,000
16/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
15/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
14/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
13/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
12/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
11/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
10/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
09/05/2016 9,000 1.00 12.50 8,000 9,000 9,000 100,000 900,000,000
05/04/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
04/04/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
03/04/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
02/04/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
01/04/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
31/03/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
30/03/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
29/03/2016 8,000 1.05 15.11 6,950 8,000 8,000 50,000 400,000,000
24/03/2016 6,950 0.00 ■■ 0.00 6,950 7,000 6,900 100,000 695,000,000
23/03/2016 6,950 0.00 ■■ 0.00 6,950 7,000 6,900 100,000 695,000,000
22/03/2016 6,950 0.00 ■■ 0.00 6,950 7,000 6,900 100,000 695,000,000
21/03/2016 6,950 0.00 ■■ 0.00 6,950 7,000 6,900 100,000 695,000,000
20/03/2016 6,950 0.00 ■■ 0.00 6,950 7,000 6,900 100,000 695,000,000
19/03/2016 6,950 0.00 ■■ 0.00 6,950 7,000 6,900 100,000 695,000,000
18/03/2016 6,950 0.00 ■■ 0.00 6,950 7,000 6,900 100,000 695,000,000
17/03/2016 6,950 -0.05 -0.71 7,000 7,000 6,900 100,000 695,000,000
02/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
01/03/2016 7,000 1.00 16.67 6,000 7,000 7,000 10,000 70,000,000
29/02/2016 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 60,000 320,000,000
28/02/2016 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 60,000 320,000,000
27/02/2016 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 60,000 320,000,000
26/02/2016 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 60,000 320,000,000
25/02/2016 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 60,000 320,000,000
24/02/2016 6,000 1.00 20.00 5,000 7,000 5,000 60,000 320,000,000
23/02/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
22/02/2016 5,000 -2.00 -28.57 7,000 5,000 5,000 50,000 250,000,000
04/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
03/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
02/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
01/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
31/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
30/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
29/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
28/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
27/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
14/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
13/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
12/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
11/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
10/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
09/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
08/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
07/01/2016 7,000 -0.15 -2.10 7,150 7,000 7,000 30,000 210,000,000
06/01/2016 7,150 -0.15 -2.05 7,300 7,300 7,000 80,000 575,000,000
05/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
04/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
03/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
02/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
01/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
31/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
30/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
29/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
28/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
27/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
26/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
25/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
24/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
23/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 80,000 584,000,000
22/12/2015 7,300 -0.07 -0.91 7,367 7,300 7,300 80,000 584,000,000
21/12/2015 7,367 0.00 ■■ 0.00 7,367 7,500 7,300 130,000 959,000,000
20/12/2015 7,367 -0.03 -0.45 7,400 7,500 7,300 130,000 959,000,000
19/12/2015 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 80,000 594,000,000
18/12/2015 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 80,000 594,000,000
17/12/2015 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 80,000 594,000,000
16/12/2015 7,400 -0.10 -1.33 7,500 7,500 7,300 80,000 594,000,000
15/12/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
14/12/2015 7,500 -2.50 -25.00 10,000 7,500 7,500 50,000 375,000,000
30/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
29/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
28/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
27/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
26/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
25/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
24/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
23/11/2015 10,000 3.00 42.86 7,000 10,000 10,000 100,000 1,000,000,000
11/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
10/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
09/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
08/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
07/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
06/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
05/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
04/11/2015 7,000 -2.50 -26.32 9,500 7,000 7,000 50,000 350,000,000
16/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
15/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
14/09/2015 9,500 -0.17 -1.73 9,667 9,500 9,500 100,000 950,000,000
13/09/2015 9,667 0.00 ■■ 0.00 9,667 10,000 9,500 200,000 1,950,000,000
12/09/2015 9,667 0.00 ■■ 0.00 9,667 10,000 9,500 200,000 1,950,000,000
11/09/2015 9,667 0.00 ■■ 0.00 9,667 10,000 9,500 200,000 1,950,000,000
10/09/2015 9,667 0.00 ■■ 0.00 9,667 10,000 9,500 200,000 1,950,000,000
09/09/2015 9,667 0.00 ■■ 0.00 9,667 10,000 9,500 200,000 1,950,000,000
08/09/2015 9,667 -0.33 -3.33 10,000 10,000 9,500 200,000 1,950,000,000
07/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
06/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
05/09/2015 10,000 1.20 13.64 8,800 10,000 10,000 100,000 1,000,000,000
10/08/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 30,000 264,000,000
09/08/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 30,000 264,000,000
08/08/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 30,000 264,000,000
07/08/2015 8,800 -0.13 -1.49 8,933 8,800 8,800 30,000 264,000,000
06/08/2015 8,933 0.00 ■■ 0.00 8,933 9,200 8,800 230,000 2,064,000,000
05/08/2015 8,933 0.00 ■■ 0.00 8,933 9,200 8,800 230,000 2,064,000,000
04/08/2015 8,933 0.00 ■■ 0.00 8,933 9,200 8,800 230,000 2,064,000,000
03/08/2015 8,933 0.00 ■■ 0.00 8,933 9,200 8,800 230,000 2,064,000,000
02/08/2015 8,933 -0.07 -0.74 9,000 9,200 8,800 230,000 2,064,000,000
01/08/2015 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 200,000 1,800,000,000
31/07/2015 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 200,000 1,800,000,000
30/07/2015 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 200,000 1,800,000,000
29/07/2015 9,000 -0.30 -3.23 9,300 9,200 8,800 200,000 1,800,000,000
13/06/2015 9,300 -0.20 -2.11 9,500 9,300 9,300 100,000 930,000,000
20/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
19/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
18/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
17/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
16/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
15/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
14/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
13/05/2015 9,500 -0.70 -6.86 10,200 9,500 9,500 50,000 475,000,000
10/05/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100,000 1,020,000,000
09/05/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100,000 1,020,000,000
08/05/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100,000 1,020,000,000
07/05/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100,000 1,020,000,000
06/05/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100,000 1,020,000,000
05/05/2015 10,200 -0.17 -1.61 10,367 10,200 10,200 100,000 1,020,000,000
04/05/2015 10,367 -0.23 -2.20 10,600 10,700 10,200 250,000 2,600,000,000
03/05/2015 10,600 0.15 1.44 10,450 11,500 10,000 500,000 5,350,000,000
02/05/2015 10,450 0.00 ■■ 0.00 10,450 10,700 10,200 150,000 1,580,000,000
01/05/2015 10,450 0.00 ■■ 0.00 10,450 10,700 10,200 150,000 1,580,000,000
30/04/2015 10,450 0.00 ■■ 0.00 10,450 10,700 10,200 150,000 1,580,000,000
29/04/2015 10,450 0.00 ■■ 0.00 10,450 10,700 10,200 150,000 1,580,000,000
28/04/2015 10,450 0.00 ■■ 0.00 10,450 10,700 10,200 150,000 1,580,000,000
27/04/2015 10,450 -1.05 -9.13 11,500 10,700 10,200 150,000 1,580,000,000
25/04/2015 11,500 1.90 19.79 9,600 11,500 11,500 10,000 115,000,000
17/04/2015 9,600 0.07 0.70 9,533 9,600 9,600 6,000 57,600,000
16/04/2015 9,533 0.00 ■■ 0.00 9,533 9,600 9,500 106,000 1,007,600,000
15/04/2015 9,533 0.00 ■■ 0.00 9,533 9,600 9,500 106,000 1,007,600,000
14/04/2015 9,533 0.00 ■■ 0.00 9,533 9,600 9,500 106,000 1,007,600,000
13/04/2015 9,533 0.00 ■■ 0.00 9,533 9,600 9,500 106,000 1,007,600,000
12/04/2015 9,533 0.00 ■■ 0.00 9,533 9,600 9,500 106,000 1,007,600,000
11/04/2015 9,533 0.00 ■■ 0.00 9,533 9,600 9,500 106,000 1,007,600,000
10/04/2015 9,533 0.03 0.35 9,500 9,600 9,500 106,000 1,007,600,000
09/04/2015 9,500 -0.10 -1.04 9,600 9,500 9,500 100,000 950,000,000
06/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100,000 960,000,000
05/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100,000 960,000,000
04/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100,000 960,000,000
03/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100,000 960,000,000
02/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200,000 1,920,000,000
01/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200,000 1,920,000,000
31/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200,000 1,920,000,000
30/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200,000 1,920,000,000
29/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100,000 960,000,000
28/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100,000 960,000,000
27/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100,000 960,000,000
26/03/2015 9,600 -0.30 -3.03 9,900 9,600 9,600 100,000 960,000,000
24/03/2015 9,900 -0.10 -1.00 10,000 9,900 9,900 20,000 198,000,000
21/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,000 60,000,000
20/03/2015 10,000 0.27 2.74 9,733 10,000 10,000 6,000 60,000,000
19/03/2015 9,733 0.07 0.68 9,667 10,000 9,600 206,000 1,980,000,000
18/03/2015 9,667 0.01 0.10 9,657 10,000 9,600 406,000 3,900,000,000
17/03/2015 9,657 0.00 ■■ 0.00 9,657 10,000 9,600 506,000 4,860,000,000
16/03/2015 9,657 0.00 ■■ 0.00 9,657 10,000 9,600 506,000 4,860,000,000
15/03/2015 9,657 0.00 ■■ 0.00 9,657 10,000 9,600 506,000 4,860,000,000
14/03/2015 9,657 0.06 0.59 9,600 10,000 9,600 506,000 4,860,000,000
13/03/2015 9,600 -0.06 -0.59 9,657 9,600 9,600 500,000 4,800,000,000
12/03/2015 9,657 0.06 0.59 9,600 10,000 9,600 1,050,000 10,300,000,000
11/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300,000 2,880,000,000
10/03/2015 9,600 -0.20 -2.04 9,800 9,600 9,600 100,000 960,000,000
09/03/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 21,000 205,800,000
08/03/2015 9,800 0.15 1.55 9,650 9,800 9,800 21,000 205,800,000
07/03/2015 9,650 0.00 ■■ 0.00 9,650 9,800 9,500 121,000 1,155,800,000
06/03/2015 9,650 0.00 ■■ 0.00 9,650 9,800 9,500 121,000 1,155,800,000
05/03/2015 9,650 0.00 ■■ 0.00 9,650 9,800 9,500 121,000 1,155,800,000
04/03/2015 9,650 0.00 ■■ 0.00 9,650 9,800 9,500 121,000 1,155,800,000
03/03/2015 9,650 -0.81 -7.74 10,460 9,800 9,500 121,000 1,155,800,000
02/03/2015 10,460 0.96 10.11 9,500 11,000 9,500 1,671,000 18,205,800,000
01/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
28/02/2015 9,500 -0.50 -5.00 10,000 9,500 9,500 100,000 950,000,000
27/02/2015 10,000 1.50 17.65 8,500 10,000 10,000 235,000 2,350,000,000
29/01/2015 8,500 0.10 1.19 8,400 8,500 8,500 100,000 850,000,000
28/01/2015 8,400 -0.20 -2.33 8,600 8,500 8,300 200,000 1,680,000,000
27/01/2015 8,600 0.00 ■■ 0.00 8,600 9,000 8,300 300,000 2,580,000,000
26/01/2015 8,600 0.00 ■■ 0.00 8,600 9,000 8,300 300,000 2,580,000,000
25/01/2015 8,600 0.00 ■■ 0.00 8,600 9,000 8,300 300,000 2,580,000,000
24/01/2015 8,600 0.00 ■■ 0.00 8,600 9,000 8,300 300,000 2,580,000,000
23/01/2015 8,600 0.03 0.29 8,575 9,000 8,300 300,000 2,580,000,000
22/01/2015 8,575 -0.08 -0.87 8,650 9,000 8,300 301,100 2,589,350,000
21/01/2015 8,650 -0.35 -3.89 9,000 9,000 8,300 200,000 1,730,000,000
20/01/2015 9,000 1.50 20.00 7,500 9,000 9,000 100,000 900,000,000
16/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
15/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
14/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300,000 2,250,000,000
13/01/2015 7,500 -0.03 -0.44 7,533 7,500 7,500 300,000 2,250,000,000
12/01/2015 7,533 0.00 ■■ 0.00 7,533 7,600 7,500 500,000 3,770,000,000
11/01/2015 7,533 0.00 ■■ 0.00 7,533 7,600 7,500 500,000 3,770,000,000
10/01/2015 7,533 0.01 0.11 7,525 7,600 7,500 500,000 3,770,000,000
09/01/2015 7,525 -0.01 -0.11 7,533 7,600 7,500 600,000 4,520,000,000
08/01/2015 7,533 0.01 0.11 7,525 7,600 7,500 500,000 3,770,000,000
07/01/2015 7,525 -0.01 -0.11 7,533 7,600 7,500 550,000 4,145,000,000
06/01/2015 7,533 0.00 ■■ 0.00 7,533 7,600 7,500 350,000 2,645,000,000
05/01/2015 7,533 0.03 0.44 7,500 7,600 7,500 350,000 2,645,000,000
04/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
03/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
02/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
01/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
31/12/2014 7,500 1.90 33.93 5,600 7,500 7,500 50,000 375,000,000
24/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
23/12/2014 5,600 0.05 0.90 5,550 5,600 5,600 100,000 560,000,000
22/12/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 300,000 1,660,000,000
21/12/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 300,000 1,660,000,000
20/12/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 300,000 1,660,000,000
19/12/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 300,000 1,660,000,000
18/12/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 300,000 1,660,000,000
17/12/2014 5,550 0.05 0.91 5,500 5,600 5,500 300,000 1,660,000,000
16/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200,000 1,100,000,000
15/12/2014 5,500 0.05 0.92 5,450 5,500 5,500 200,000 1,100,000,000
09/12/2014 5,450 -0.02 -0.31 5,467 5,500 5,400 100,000 545,000,000
08/12/2014 5,467 0.00 ■■ 0.00 5,467 5,500 5,400 300,000 1,645,000,000
07/12/2014 5,467 0.00 ■■ 0.00 5,467 5,500 5,400 300,000 1,645,000,000
06/12/2014 5,467 0.00 ■■ 0.00 5,467 5,500 5,400 300,000 1,645,000,000
05/12/2014 5,467 -0.01 -0.15 5,475 5,500 5,400 300,000 1,645,000,000
04/12/2014 5,475 0.00 ■■ 0.00 5,475 5,500 5,400 400,000 2,195,000,000
03/12/2014 5,475 0.00 ■■ 0.00 5,475 5,500 5,400 400,000 2,195,000,000
02/12/2014 5,475 -0.03 -0.45 5,500 5,500 5,400 400,000 2,195,000,000
01/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
30/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
29/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
28/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
27/11/2014 5,500 -0.10 -1.79 5,600 5,500 5,500 100,000 550,000,000
09/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
08/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
07/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
06/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
05/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
04/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
03/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
02/11/2014 5,600 0.20 3.70 5,400 5,600 5,600 100,000 560,000,000
22/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300,000 1,620,000,000
21/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300,000 1,620,000,000
20/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300,000 1,620,000,000
19/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300,000 1,620,000,000
18/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300,000 1,620,000,000
17/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300,000 1,620,000,000
16/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300,000 1,620,000,000
15/10/2014 5,400 -0.10 -1.82 5,500 5,400 5,400 300,000 1,620,000,000
05/09/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
04/09/2014 5,500 -0.05 -0.90 5,550 5,500 5,500 50,000 275,000,000
03/09/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 70,000 387,000,000
02/09/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 70,000 387,000,000
01/09/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 70,000 387,000,000
31/08/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 70,000 387,000,000
30/08/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 70,000 387,000,000
29/08/2014 5,550 -0.05 -0.89 5,600 5,600 5,500 70,000 387,000,000
28/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 20,000 112,000,000
27/08/2014 5,600 0.10 1.82 5,500 5,600 5,600 20,000 112,000,000
20/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
19/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
18/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
17/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
16/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
15/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
14/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
13/08/2014 5,500 -0.10 -1.79 5,600 5,500 5,500 100,000 550,000,000
12/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 120,000 672,000,000
11/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 120,000 672,000,000
10/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 120,000 672,000,000
09/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 120,000 672,000,000
08/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 120,000 672,000,000
07/08/2014 5,600 0.03 0.45 5,575 5,600 5,600 120,000 672,000,000
06/08/2014 5,575 0.00 ■■ 0.00 5,575 5,600 5,500 420,000 2,342,000,000
05/08/2014 5,575 0.03 0.45 5,550 5,600 5,500 420,000 2,342,000,000
04/08/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 300,000 1,670,000,000
03/08/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 300,000 1,670,000,000
02/08/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 300,000 1,670,000,000
01/08/2014 5,550 0.15 2.78 5,400 5,600 5,500 300,000 1,670,000,000
31/07/2014 5,400 -0.15 -2.70 5,550 5,600 5,100 305,000 1,695,500,000
30/07/2014 5,550 -0.05 -0.89 5,600 5,600 5,500 300,000 1,670,000,000
25/07/2014 5,600 0.13 2.28 5,475 5,600 5,600 100,000 560,000,000
24/07/2014 5,475 0.00 ■■ 0.00 5,475 5,600 5,200 320,000 1,750,000,000
23/07/2014 5,475 0.00 ■■ 0.00 5,475 5,600 5,200 320,000 1,750,000,000
22/07/2014 5,475 0.00 ■■ 0.00 5,475 5,600 5,200 320,000 1,750,000,000
21/07/2014 5,475 0.00 ■■ 0.00 5,475 5,600 5,200 320,000 1,750,000,000
20/07/2014 5,475 0.00 ■■ 0.00 5,475 5,600 5,200 320,000 1,750,000,000
19/07/2014 5,475 0.00 ■■ 0.00 5,475 5,600 5,200 320,000 1,750,000,000
18/07/2014 5,475 0.04 0.77 5,433 5,600 5,200 320,000 1,750,000,000
17/07/2014 5,433 0.23 4.48 5,200 5,600 5,200 220,000 1,190,000,000
02/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200,000 1,040,000,000
01/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200,000 1,040,000,000
30/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200,000 1,040,000,000
29/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200,000 1,040,000,000
28/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200,000 1,040,000,000
27/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200,000 1,040,000,000
26/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200,000 1,040,000,000
25/06/2014 5,200 -0.10 -1.89 5,300 5,200 5,200 200,000 1,040,000,000
02/06/2014 5,300 0.00 ■■ 0.00 5,300 5,500 5,100 250,000 1,335,000,000
01/06/2014 5,300 0.05 0.95 5,250 5,500 5,100 250,000 1,335,000,000
31/05/2014 5,250 0.00 ■■ 0.00 5,250 5,500 5,100 300,000 1,590,000,000
30/05/2014 5,250 0.00 ■■ 0.00 5,250 5,500 5,100 300,000 1,590,000,000
29/05/2014 5,250 0.00 ■■ 0.00 5,250 5,500 5,100 300,000 1,590,000,000
28/05/2014 5,250 0.00 ■■ 0.00 5,250 5,500 5,100 300,000 1,590,000,000
27/05/2014 5,250 0.00 ■■ 0.00 5,250 5,500 5,100 300,000 1,590,000,000
26/05/2014 5,250 0.15 2.94 5,100 5,500 5,100 300,000 1,590,000,000
25/05/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 50,000 255,000,000
24/05/2014 5,100 0.10 2.00 5,000 5,100 5,100 50,000 255,000,000
20/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
19/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
18/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
17/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
16/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
15/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
14/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
13/05/2014 5,000 -0.80 -13.79 5,800 5,000 5,000 200,000 1,000,000,000
11/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 120,000 696,000,000
10/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 120,000 696,000,000
09/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 120,000 696,000,000
08/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 120,000 696,000,000
07/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 120,000 696,000,000
06/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 120,000 696,000,000
05/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 120,000 696,000,000
04/04/2014 5,800 -0.20 -3.33 6,000 5,800 5,800 120,000 696,000,000
31/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/03/2014 6,000 0.60 11.11 5,400 6,000 6,000 15,000 90,000,000
05/03/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 220,000 1,188,000,000
04/03/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 220,000 1,188,000,000
03/03/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 220,000 1,188,000,000
02/03/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 220,000 1,188,000,000
01/03/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 220,000 1,188,000,000
28/02/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 220,000 1,188,000,000
27/02/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 220,000 1,188,000,000
26/02/2014 5,400 0.20 3.85 5,200 5,400 5,400 220,000 1,188,000,000
21/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100,000 520,000,000
20/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100,000 520,000,000
19/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100,000 520,000,000
18/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100,000 520,000,000
17/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100,000 520,000,000
16/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100,000 520,000,000
15/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100,000 520,000,000
14/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100,000 520,000,000
17/01/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
16/01/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000