Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 907.94 +6.99 (+0.78%)
  • HNX-Index 130.58 +1.38 (+1.07%)
  • UPCOM-Index 60.74 +0.15 (+0.25%)
CTCP Xuất Nhập Khẩu Sa Giang
Sa Giang Import Export Corporation
Mã CK:      SGC      66      -66 (-100.00%)      (cập nhật 18:00 21/09/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.sagiang.com.vn
SGC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/09/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
18/09/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
17/09/2020 66,000 2.70 4.09 63,300 66,000 66,000 100 6,600,000
16/09/2020 63,300 -63.30 -100.00 63,300 0 0 0 0
15/09/2020 63,300 -63.30 -100.00 63,300 0 0 0 0
14/09/2020 63,300 5.70 9.00 57,600 63,300 62,000 140 8,862,000
11/09/2020 57,600 -57.60 -100.00 57,600 0 0 0 0
10/09/2020 57,600 -57.60 -100.00 57,600 0 0 0 0
09/09/2020 57,600 -57.60 -100.00 57,600 0 0 0 0
08/09/2020 57,600 -57.60 -100.00 57,600 0 0 0 0
07/09/2020 57,600 -57.60 -100.00 57,600 0 0 0 0
04/09/2020 57,600 -57.60 -100.00 57,600 0 0 0 0
03/09/2020 57,600 -57.60 -100.00 57,600 0 0 0 0
01/09/2020 57,600 -0.10 -0.17 57,700 57,700 57,600 30 1,728,000
31/08/2020 57,700 -57.70 -100.00 57,700 0 0 0 0
28/08/2020 57,700 -57.70 -100.00 57,700 0 0 0 0
27/08/2020 57,700 -57.70 -100.00 57,700 0 0 0 0
26/08/2020 57,700 -4.70 -8.15 62,400 57,700 57,700 10 577,000
25/08/2020 62,400 -0.50 -0.80 62,900 62,400 62,000 110 6,864,000
24/08/2020 62,900 -62.90 -100.00 62,900 0 0 0 0
21/08/2020 62,900 -62.90 -100.00 62,900 0 0 0 0
20/08/2020 62,900 5.40 8.59 57,500 63,000 62,500 300 18,870,000
19/08/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
18/08/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
17/08/2020 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 5,500 316,250,000
14/08/2020 57,500 0.30 0.52 57,200 57,500 57,500 200 11,500,000
13/08/2020 57,200 -57.20 -100.00 57,200 0 0 0 0
12/08/2020 57,200 -57.20 -100.00 57,200 0 0 0 0
11/08/2020 57,200 -57.20 -100.00 57,200 0 0 0 0
10/08/2020 57,200 -57.20 -100.00 57,200 0 0 0 0
07/08/2020 57,200 -57.20 -100.00 57,200 0 0 0 0
06/08/2020 57,200 -57.20 -100.00 57,200 0 0 0 0
05/08/2020 57,200 -0.30 -0.52 57,500 57,500 57,200 50 2,860,000
04/08/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
03/08/2020 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600 34,500,000
31/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
30/07/2020 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 1,700 97,750,000
29/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
28/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
27/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
24/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
23/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
22/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
21/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
20/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
17/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
16/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
15/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
14/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
13/07/2020 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 200 11,500,000
10/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
09/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
08/07/2020 57,500 -0.50 -0.87 58,000 58,000 57,500 130 7,475,000
07/07/2020 58,000 -58.00 -100.00 58,000 0 0 0 0
06/07/2020 58,000 -58.00 -100.00 58,000 0 0 0 0
03/07/2020 58,000 -58.00 -100.00 58,000 0 0 0 0
02/07/2020 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 2,800 162,400,000
01/07/2020 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 550 31,900,000
30/06/2020 58,000 -58.00 -100.00 58,000 0 0 0 0
26/06/2020 58,000 -58.00 -100.00 58,000 0 0 0 0
25/06/2020 58,000 -0.60 -1.03 58,600 58,000 58,000 400 23,200,000
24/06/2020 58,600 -58.60 -100.00 58,600 0 0 0 0
23/06/2020 58,600 -58.60 -100.00 58,600 0 0 0 0
22/06/2020 58,600 -58.60 -100.00 58,600 0 0 0 0
19/06/2020 58,600 -58.60 -100.00 58,600 0 0 0 0
18/06/2020 58,600 -58.60 -100.00 58,600 0 0 0 0
17/06/2020 58,600 0.00 ■■ 0.00 58,600 58,600 58,600 10 586,000
16/06/2020 58,600 -58.60 -100.00 58,600 0 0 0 0
12/06/2020 58,600 -58.60 -100.00 58,600 0 0 0 0
11/06/2020 58,600 -58.60 -100.00 58,600 0 0 0 0
10/06/2020 58,600 -0.30 -0.51 58,900 58,700 58,600 300 17,580,000
09/06/2020 58,900 -58.90 -100.00 58,900 0 0 0 0
08/06/2020 58,900 -58.90 -100.00 58,900 0 0 0 0
05/06/2020 58,900 -58.90 -100.00 58,900 0 0 0 0
04/06/2020 58,900 0.90 1.53 58,000 59,000 58,900 40 2,356,000
03/06/2020 58,000 -58.00 -100.00 58,000 0 0 0 0
01/06/2020 58,000 -0.80 -1.38 58,800 58,000 58,000 20 1,160,000
31/05/2020 58,000 -0.80 -1.38 58,800 58,000 58,000 20 1,160,000
29/05/2020 58,000 -0.80 -1.38 58,800 58,000 58,000 20 1,160,000
28/05/2020 60,000 3.00 5.00 57,000 62,400 59,000 200 12,000,000
27/05/2020 57,000 3.30 5.79 53,700 57,000 57,000 10 570,000
26/05/2020 57,000 3.30 5.79 53,700 57,000 57,000 10 570,000
25/05/2020 53,700 -3.90 -7.26 57,600 58,000 53,700 60 3,222,000
21/05/2020 57,600 -6.30 -10.94 63,900 57,700 57,600 1,210 69,696,000
20/05/2020 57,600 -6.30 -10.94 63,900 57,700 57,600 1,210 69,696,000
19/05/2020 63,900 -63.90 -100.00 63,900 0 0 0 0
18/05/2020 63,900 -63.90 -100.00 63,900 0 0 0 0
15/05/2020 63,900 -63.90 -100.00 63,900 0 0 0 0
14/05/2020 63,900 -63.90 -100.00 63,900 0 0 0 0
13/05/2020 63,900 -7.00 -10.95 70,900 63,900 63,900 10 639,000
12/05/2020 70,900 4.90 6.91 66,000 70,900 70,900 10 709,000
11/05/2020 66,000 6.00 9.09 60,000 66,000 66,000 10 660,000
10/05/2020 66,000 6.00 9.09 60,000 66,000 66,000 10 660,000
08/05/2020 66,000 6.00 9.09 60,000 66,000 66,000 10 660,000
07/05/2020 60,000 -60.00 -100.00 60,000 0 0 0 0
06/05/2020 60,000 -1.60 -2.67 61,600 60,000 60,000 400 24,000,000
05/05/2020 60,000 -1.60 -2.67 61,600 60,000 60,000 400 24,000,000
04/05/2020 61,600 5.60 9.09 56,000 61,600 61,600 10 616,000
29/04/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
28/04/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
27/04/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
26/04/2020 56,000 -6.00 -10.71 62,000 56,000 56,000 10 560,000
24/04/2020 56,000 -6.00 -10.71 62,000 56,000 56,000 10 560,000
23/04/2020 62,000 -62.00 -100.00 62,000 0 0 0 0
20/04/2020 62,000 -62.00 -100.00 62,000 0 0 0 0
19/04/2020 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 10 620,000
17/04/2020 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 10 620,000
16/04/2020 62,000 -2.00 -3.23 64,000 62,000 62,000 90 5,580,000
15/04/2020 64,000 -64.00 -100.00 64,000 0 0 0 0
14/04/2020 64,000 -64.00 -100.00 64,000 0 0 0 0
13/04/2020 64,000 -64.00 -100.00 64,000 0 0 0 0
10/04/2020 64,000 -64.00 -100.00 64,000 0 0 0 0
09/04/2020 64,000 -64.00 -100.00 64,000 0 0 0 0
08/04/2020 64,000 -64.00 -100.00 64,000 0 0 0 0
06/04/2020 64,000 -64.00 -100.00 64,000 0 0 0 0
03/04/2020 64,000 -64.00 -100.00 64,000 0 0 0 0
02/04/2020 64,000 -2.00 -3.13 66,000 64,000 64,000 110 7,040,000
01/04/2020 64,000 -2.00 -3.13 66,000 64,000 64,000 110 7,040,000
31/03/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
30/03/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
27/03/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
26/03/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
25/03/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
23/03/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
22/03/2020 66,000 -2.00 -3.03 68,000 66,000 66,000 100 6,600,000
20/03/2020 66,000 -2.00 -3.03 68,000 66,000 66,000 100 6,600,000
19/03/2020 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 420 28,560,000
18/03/2020 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 420 28,560,000
17/03/2020 68,000 -68.00 -100.00 68,000 0 0 0 0
16/03/2020 68,000 -68.00 -100.00 68,000 0 0 0 0
13/03/2020 68,000 -2.10 -3.09 70,100 68,000 68,000 400 27,200,000
12/03/2020 70,100 -7.70 -10.98 77,800 70,100 70,100 100 7,010,000
11/03/2020 77,800 -8.60 -11.05 86,400 77,800 77,800 100 7,780,000
10/03/2020 86,400 -9.60 -11.11 96,000 86,400 86,400 10 864,000
06/03/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
05/03/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
02/03/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
27/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
25/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
24/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
21/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
20/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
19/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
17/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
14/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
13/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
11/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
07/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
06/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
04/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
03/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
22/01/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
21/01/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
20/01/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
17/01/2020 96,000 -96.00 -100.00 105,600 0 0 0 0
16/01/2020 96,000 -9.60 -10.00 105,600 96,000 96,000 100 9,600,000
15/01/2020 106,600 -105.60 -99.06 105,600 0 0 0 0
13/01/2020 106,600 -105.60 -99.06 105,600 0 0 0 0
09/01/2020 105,600 -105.60 -100.00 105,600 0 0 0 0
08/01/2020 106,600 -105.60 -99.06 105,600 0 0 0 0
06/01/2020 106,600 -105.60 -99.06 105,600 0 0 0 0
31/12/2019 106,600 -105.60 -99.06 105,600 0 0 0 0
30/12/2019 106,600 -106.60 -100.00 106,600 0 0 0 0
27/12/2019 106,600 -106.60 -100.00 106,600 0 0 0 0
26/12/2019 106,600 -106.60 -100.00 106,600 0 0 0 0
25/12/2019 106,600 -9.40 -8.82 116,000 106,600 106,600 10 1,066,000
24/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
23/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
20/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
19/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
16/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
13/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
12/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
11/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
10/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
09/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
06/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
04/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
03/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
02/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
29/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
28/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
27/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
26/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
25/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
22/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
21/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
20/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
19/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
18/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
15/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
14/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
13/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
12/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
11/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
08/11/2019 116,000 0.00 ■■ 0.00 116,000 116,000 116,000 10 1,160,000
07/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
06/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
05/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
04/11/2019 116,000 -12.80 -11.03 128,800 116,000 116,000 200 23,200,000
01/11/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
31/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
30/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
29/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
28/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
25/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
24/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
23/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
22/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
21/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
18/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
17/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
16/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
15/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
14/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
11/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
10/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
09/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
08/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
07/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
04/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
03/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
02/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
30/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
27/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
26/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
25/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
24/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
23/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
20/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
19/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
18/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
17/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
16/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
13/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
12/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
11/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
10/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
09/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
06/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
05/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
09/08/2019 128,800 -0.20 -0.16 129,000 128,800 119,000 1,060 136,528,000
04/07/2019 129,000 4.00 3.10 125,000 129,000 129,000 10 1,290,000
03/07/2019 125,000 3.00 2.40 122,000 125,000 125,000 10 1,250,000
01/07/2019 122,000 3.00 2.46 119,000 122,000 122,000 10 1,220,000
28/06/2019 119,000 4.00 3.36 115,000 119,000 119,000 10 1,190,000
26/06/2019 115,000 2.00 1.74 113,000 115,000 115,000 10 1,150,000
25/06/2019 113,000 -2.00 -1.77 115,000 113,000 113,000 10 1,130,000
24/06/2019 115,000 -4.80 -4.17 119,800 115,000 115,000 20 2,300,000
18/06/2019 119,800 4.80 4.01 115,000 119,800 119,800 10 1,198,000
17/06/2019 119,800 4.80 4.01 115,000 119,800 119,800 10 1,198,000
07/06/2019 115,000 5.00 4.35 110,000 115,000 115,000 20 2,300,000
06/06/2019 115,000 5.00 4.35 110,000 115,000 115,000 20 2,300,000
20/05/2019 110,000 5.00 4.55 105,000 110,000 110,000 10 1,100,000
19/05/2019 110,000 5.00 4.55 105,000 110,000 110,000 10 1,100,000
17/05/2019 110,000 5.00 4.55 105,000 110,000 110,000 10 1,100,000
24/04/2019 105,000 0.30 0.29 104,700 105,000 105,000 20 2,100,000
23/04/2019 105,000 0.30 0.29 104,700 105,000 105,000 20 2,100,000
25/03/2019 106,200 9.60 9.04 96,600 106,200 106,200 10 1,062,000
20/03/2019 96,600 0.00 ■■ 0.00 96,600 96,600 88,000 510 49,266,000
14/03/2019 96,600 -0.20 -0.21 96,800 96,600 90,000 90 8,694,000
05/03/2019 96,800 -1.20 -1.24 98,000 96,800 96,800 20 1,936,000
25/02/2019 98,000 -2.00 -2.04 100,000 98,000 96,000 40 3,920,000
15/02/2019 93,000 6.00 6.45 87,000 95,500 93,000 20 1,860,000
28/01/2019 79,700 7.10 8.91 72,600 79,700 79,700 10 797,000
25/01/2019 72,600 6.40 8.82 66,200 72,600 72,600 40 2,904,000
02/01/2019 66,200 -66.20 -100.00 66,200 0 0 0 0
28/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
27/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
26/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
25/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
24/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
21/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
20/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
19/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
18/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
17/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
14/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
13/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
12/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
11/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
10/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
07/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
06/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
05/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
04/12/2018 66,200 -3.60 -5.44 69,800 66,200 66,200 100 6,620,000
03/12/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
30/11/2018 69,800 -2.90 -4.15 72,700 69,800 69,800 100 6,980,000
29/11/2018 74,200 -72.70 -97.98 72,700 0 0 0 0
28/11/2018 74,200 -72.70 -97.98 72,700 0 0 0 0
27/11/2018 74,200 -72.70 -97.98 72,700 0 0 0 0
26/11/2018 72,700 -72.70 -100.00 72,700 0 0 0 0
23/11/2018 72,700 -72.70 -100.00 72,700 0 0 0 0
22/11/2018 74,200 -72.70 -97.98 72,700 0 0 0 0
21/11/2018 72,700 -72.70 -100.00 72,700 0 0 0 0
20/11/2018 72,700 -72.70 -100.00 72,700 0 0 0 0
19/11/2018 72,700 -72.70 -100.00 72,700 0 0 0 0
16/11/2018 74,200 -5.30 -7.14 79,500 74,200 74,200 100 7,420,000
15/11/2018 79,500 -79.50 -100.00 79,500 0 0 0 0
14/11/2018 79,500 -79.50 -100.00 79,500 0 0 0 0
13/11/2018 79,500 -79.50 -100.00 79,500 0 0 0 0
12/11/2018 79,500 -79.50 -100.00 79,500 0 0 0 0
09/11/2018 79,500 -79.50 -100.00 79,500 0 0 0 0
08/11/2018 79,500 -5.50 -6.92 85,000 79,500 79,500 100 7,950,000
07/11/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
06/11/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
05/11/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
02/11/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
01/11/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
31/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
30/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
29/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
26/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
25/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
24/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
23/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
22/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
19/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
18/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
17/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
16/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
15/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
12/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
11/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
10/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
09/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
08/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
05/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
04/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
03/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
02/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
01/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
28/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
27/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
26/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
25/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
24/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
21/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
20/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
19/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
18/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
17/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
14/09/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 600 51,000,000
13/09/2018 85,000 -0.50 -0.59 85,500 85,000 85,000 200 17,000,000
12/09/2018 85,500 -0.50 -0.58 86,000 85,500 85,500 200 17,100,000
11/09/2018 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 600 51,600,000
10/09/2018 86,000 -1.00 -1.16 87,000 86,000 86,000 300 25,800,000
07/09/2018 87,000 -87.00 -100.00 87,000 0 0 0 0
06/09/2018 87,000 -87.00 -100.00 87,000 0 0 0 0
05/09/2018 87,000 -87.00 -100.00 87,000 0 0 0 0
04/09/2018 87,000 -87.00 -100.00 87,000 0 0 0 0
31/08/2018 87,000 -87.00 -100.00 87,000 0 0 0 0
30/08/2018 87,000 -0.50 -0.57 87,500 87,000 87,000 100 8,700,000
29/08/2018 87,500 -1.50 -1.71 89,000 87,500 87,500 100 8,750,000
28/08/2018 89,000 0.00 ■■ 0.00 90,000 89,000 89,000 3,000 267,000,000
27/08/2018 89,000 -1.00 -1.12 90,000 90,000 89,000 4,900 436,100,000
24/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
23/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
22/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
21/08/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 1,000 90,000,000
20/08/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 1,000 90,000,000
17/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
16/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
15/08/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 500 45,000,000
14/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
13/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
10/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
09/08/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 400 36,000,000
08/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
07/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
06/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
03/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
02/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
01/08/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 300 27,000,000
31/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
30/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
27/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
26/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
25/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
24/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
23/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
20/07/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 1,000 90,000,000
19/07/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 300 27,000,000
18/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
17/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
16/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
13/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
12/07/2018 90,000 6.00 6.67 84,000 90,000 90,000 4,600 414,000,000
11/07/2018 84,000 7.00 8.33 77,000 84,000 84,000 100 8,400,000
10/07/2018 77,000 -77.00 -100.00 77,000 0 0 0 0
09/07/2018 77,000 7.00 9.09 70,000 77,000 77,000 400 30,800,000
06/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
05/07/2018 70,000 -5.00 -7.14 75,000 70,000 70,000 1,200 84,000,000
04/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
03/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
29/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
28/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
27/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
26/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
25/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
22/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
21/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
20/06/2018 75,000 5.00 6.67 70,000 75,000 75,000 2,000 150,000,000
19/06/2018 70,000 -3.10 -4.43 73,100 70,000 70,000 600 42,000,000
18/06/2018 73,100 -73.10 -100.00 73,100 0 0 0 0
15/06/2018 73,100 -73.10 -100.00 73,100 0 0 0 0
14/06/2018 73,100 -73.10 -100.00 73,100 0 0 0 0
13/06/2018 73,100 2.10 2.87 71,000 73,100 73,100 100 7,310,000
12/06/2018 71,000 -71.00 -100.00 71,000 0 0 0 0
11/06/2018 71,000 -71.00 -100.00 71,000 0 0 0 0
08/06/2018 71,000 -71.00 -100.00 71,000 0 0 0 0
07/06/2018 71,000 -71.00 -100.00 71,000 0 0 0 0
06/06/2018 71,000 0.90 1.27 70,100 77,100 71,000 1,400 99,400,000
05/06/2018 70,100 6.30 8.99 63,800 70,100 57,500 1,800 126,180,000
04/06/2018 63,800 3.60 5.64 60,200 63,800 60,100 13,000 829,400,000
01/06/2018 60,200 5.40 8.97 54,800 60,200 60,200 1,500 90,300,000
31/05/2018 54,800 2.80 5.11 52,000 54,800 54,800 600 32,880,000
30/05/2018 52,000 -52.00 -100.00 52,000 0 0 0 0
29/05/2018 52,000 -52.00 -100.00 52,000 0 0 0 0
28/05/2018 52,000 -52.00 -100.00 52,000 0 0 0 0
25/05/2018 52,000 -4.10 -7.88 56,100 52,000 52,000 51,000 2,652,000,000
24/05/2018 56,100 0.10 0.18 56,000 61,600 55,000 18,400 1,032,240,000
23/05/2018 56,000 -6.00 -10.71 62,000 56,000 56,000 100 5,600,000
22/05/2018 62,000 -62.00 -100.00 62,000 0 0 0 0
21/05/2018 62,000 -62.00 -100.00 62,000 0 0 0 0
18/05/2018 62,000 -6.70 -10.81 68,700 62,000 62,000 100 6,200,000
17/05/2018 68,700 -7.60 -11.06 76,300 68,700 68,700 200 13,740,000
16/05/2018 77,800 -8.60 -11.05 86,400 77,800 77,800 100 7,780,000
15/05/2018 86,400 -9.60 -11.11 96,000 86,400 86,400 100 8,640,000
14/05/2018 96,000 -96.00 -100.00 96,000 0 0 0 0
11/05/2018 96,000 8.00 8.33 88,000 96,000 96,000 100 9,600,000
10/05/2018 88,000 0.00 ■■ 0.00 88,000 88,000 86,000 7,200 633,600,000
09/05/2018 88,000 -8.00 -9.09 96,000 88,000 88,000 700 61,600,000
08/05/2018 96,000 -96.00 -100.00 96,000 0 0 0 0
07/05/2018 96,000 -96.00 -100.00 96,000 0 0 0 0
04/05/2018 96,000 -96.00 -100.00 96,000 0 0 0 0
03/05/2018 96,000 -96.00 -100.00 96,000 0 0 0 0
02/05/2018 96,000 8.60 8.96 87,400 96,100 96,000 400 38,400,000
27/04/2018 87,400 -87.40 -100.00 87,400 0 0 0 0
26/04/2018 87,400 -87.40 -100.00 87,400 0 0 0 0
24/04/2018 87,400 -87.40 -100.00 87,400 0 0 0 0
23/04/2018 87,400 -87.40 -100.00 87,400 0 0 0 0
20/04/2018 87,400 -87.40 -100.00 87,400 0 0 0 0
19/04/2018 87,400 -87.40 -100.00 87,400 0 0 0 0
18/04/2018 87,400 7.90 9.04 79,500 87,400 87,400 100 8,740,000
13/04/2018 87,500 -87.50 -100.00 87,500 0 0 0 0
12/04/2018 87,500 -0.50 -0.57 88,000 88,000 87,500 200 17,500,000
11/04/2018 88,000 -88.00 -100.00 88,000 0 0 0 0
10/04/2018 88,000 -0.50 -0.57 88,500 88,000 88,000 100 8,800,000
09/04/2018 88,500 0.00 ■■ 0.00 88,500 88,500 88,500 2,200 194,700,000
06/04/2018 88,500 -88.50 -100.00 88,500 0 0 0 0
05/04/2018 88,500 -0.50 -0.56 89,000 88,500 88,500 4,000 354,000,000
04/04/2018 89,000 -89.00 -100.00 89,000 0 0 0 0
03/04/2018 89,000 -6.50 -7.30 95,500 89,000 89,000 3,300 293,700,000
02/04/2018 95,500 -95.50 -100.00 95,500 0 0 0 0
30/03/2018 95,500 -95.50 -100.00 95,500 0 0 0 0
29/03/2018 95,500 -95.50 -100.00 95,500 0 0 0 0
28/03/2018 95,500 -95.50 -100.00 95,500 0 0 0 0
27/03/2018 95,500 8.60 9.01 86,900 95,500 95,500 100 9,550,000
26/03/2018 86,900 7.90 9.09 79,000 86,900 86,900 100 8,690,000
23/03/2018 79,000 0.60 0.76 78,400 86,200 79,000 2,100 165,900,000
22/03/2018 78,400 7.10 9.06 71,300 78,400 78,400 300 23,520,000
21/03/2018 71,300 6.40 8.98 64,900 71,300 71,300 100 7,130,000
20/03/2018 64,900 -64.90 -100.00 64,900 0 0 0 0
19/03/2018 64,900 5.90 9.09 59,000 64,900 64,900 100 6,490,000
16/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
15/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
14/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
13/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
12/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
09/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
08/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
07/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
06/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
05/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
02/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
01/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
28/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
27/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
26/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
22/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
21/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
13/02/2018 59,000 -5.60 -9.49 64,600 71,000 59,000 200 11,800,000
12/02/2018 64,600 -64.60 -100.00 64,600 0 0 0 0
09/02/2018 64,600 -0.30 -0.46 64,900 71,300 64,600 300 19,380,000
08/02/2018 64,900 5.90 9.09 59,000 64,900 64,900 100 6,490,000
07/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
06/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
05/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
02/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
01/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
31/01/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
30/01/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
29/01/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
26/01/2018 59,000 -1.10 -1.86 60,100 66,100 59,000 200 11,800,000
25/01/2018 60,100 -60.10 -100.00 60,100 0 0 0 0
24/01/2018 60,100 -60.10 -100.00 60,100 0 0 0 0
23/01/2018 60,100 -60.10 -100.00 60,100 0 0 0 0
22/01/2018 60,100 -60.10 -100.00 60,100 0 0 0 0
19/01/2018 60,100 -60.10 -100.00 60,100 0 0 0 0
18/01/2018 60,100 -60.10 -100.00 60,100 0 0 0 0
17/01/2018 60,100 0.10 0.17 60,000 66,000 60,100 400 24,040,000
16/01/2018 60,000 -5.10 -8.50 65,100 71,600 60,000 400 24,000,000
15/01/2018 65,100 1.50 2.30 63,600 69,900 65,100 400 26,040,000
12/01/2018 63,600 -2.50 -3.93 66,100 72,700 63,600 500 31,800,000
11/01/2018 66,100 6.00 9.08 60,100 66,100 60,100 1,100 72,710,000
10/01/2018 60,100 5.00 8.32 55,100 60,600 60,100 200 12,020,000
09/01/2018 55,100 5.00 9.07 50,100 55,100 55,100 100 5,510,000
08/01/2018 50,100 -50.10 -100.00 50,100 0 0 0 0
05/01/2018 50,100 0.20 0.40 49,900 54,800 50,100 400 20,040,000
03/01/2018 49,900 -49.90 -100.00 49,900 0 0 0 0
02/01/2018 49,900 -49.90 -100.00 49,900 0 0 0 0
29/12/2017 49,900 -49.90 -100.00 49,900 0 0 0 0
28/12/2017 49,900 -49.90 -100.00 49,900 0 0 0 0
27/12/2017 51,900 -51.90 -100.00 51,900 0 0 0 0
26/12/2017 51,900 -51.90 -100.00 51,900 0 0 0 0
25/12/2017 51,900 -5.70 -10.98 57,600 63,300 51,900 400 20,760,000
22/12/2017 57,600 5.20 9.03 52,400 57,600 57,600 200 11,520,000
21/12/2017 52,400 -52.40 -100.00 52,400 0 0 0 0
20/12/2017 52,400 0.00 ■■ 0.00 52,400 57,600 52,400 200 10,480,000
19/12/2017 54,000 -4.20 -7.78 58,200 64,000 54,000 200 10,800,000
18/12/2017 58,200 -58.20 -100.00 58,200 0 0 0 0
15/12/2017 58,200 -58.20 -100.00 58,200 0 0 0 0
14/12/2017 58,200 -5.90 -10.14 64,100 58,200 58,200 100 5,820,000
13/12/2017 64,100 -64.10 -100.00 64,100 0 0 0 0
12/12/2017 64,100 0.00 ■■ 0.00 64,100 70,500 64,100 200 12,820,000
11/12/2017 64,100 -64.10 -100.00 64,100 0 0 0 0
08/12/2017 69,400 6.30 9.08 63,100 69,400 69,400 100 6,940,000
07/12/2017 63,100 -1.00 -1.58 64,100 70,500 63,100 400 25,240,000
05/12/2017 65,400 5.90 9.92 65,400 65,400 65,400 100 6,540,000
04/12/2017 59,500 5.40 9.98 59,500 59,500 59,500 100 5,950,000
01/12/2017 54,100 3.50 6.92 55,600 55,600 54,100 2,100 113,610,000
30/11/2017 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 0 0
29/11/2017 50,600 4.60 10.00 50,600 50,600 50,600 400 20,240,000
28/11/2017 46,000 -5.00 -9.80 46,000 46,000 46,000 198 9,108,000
27/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/11/2017 51,000 -0.50 -0.97 51,000 51,000 51,000 100 5,100,000
13/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
10/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
09/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
08/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
07/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
06/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
03/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
02/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
01/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
31/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
30/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 30 1,545,000
27/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
26/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
25/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
24/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 16 824,000
23/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
20/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
19/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
18/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 6 309,000
17/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
16/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
13/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
12/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 30 1,545,000
11/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
10/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
09/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 800 41,200,000
06/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
05/10/2017 51,500 0.00 ■■ 0.00 56,600 56,600 51,500 900 46,350,000
04/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 1,000 51,500,000
03/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
02/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
29/09/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
28/09/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 12 618,000
27/09/2017 51,500 0.00 ■■ 0.00 56,600 56,600 51,500 1,500 77,250,000
26/09/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
25/09/2017 51,500 0.10 0.19 56,500 56,500 51,500 1,300 66,950,000
22/09/2017 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 0 0
21/09/2017 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 8 411,200
20/09/2017 51,400 -5.70 -9.98 51,400 51,400 51,400 126 6,476,400
19/09/2017 57,100 0.00 ■■ 0.00 57,100 57,100 57,100 0 0
18/09/2017 57,100 0.00 ■■ 0.00 57,100 57,100 57,100 0 0
15/09/2017 57,100 0.00 ■■ 0.00 57,100 57,100 57,100 6 342,600
14/09/2017 57,100 0.00 ■■ 0.00 57,100 57,100 57,100 0 0
13/09/2017 57,100 0.00 ■■ 0.00 57,100 57,100 57,100 0 0
12/09/2017 57,100 0.10 0.18 57,100 57,100 57,100 6,800 388,280,000
11/09/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
08/09/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
07/09/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
06/09/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
05/09/2017 57,000 -0.60 -1.04 53,000 63,300 53,000 11,300 644,100,000
01/09/2017 57,600 0.00 ■■ 0.00 57,600 57,600 57,600 0 0
31/08/2017 57,600 0.00 ■■ 0.00 57,600 57,600 57,600 0 0
30/08/2017 57,600 0.00 ■■ 0.00 57,600 57,600 57,600 0 0
29/08/2017 57,600 0.00 ■■ 0.00 57,600 57,600 57,600 0 0
28/08/2017 57,600 0.00 ■■ 0.00 57,600 57,600 57,600 0 0
25/08/2017 57,600 -6.00 -9.43 57,600 57,600 57,600 100 5,760,000
24/08/2017 63,600 0.00 ■■ 0.00 63,600 63,600 63,600 0 0
23/08/2017 63,600 0.00 ■■ 0.00 63,600 63,600 63,600 0 0
22/08/2017 63,600 0.00 ■■ 0.00 63,600 63,600 63,600 0 0
21/08/2017 63,600 0.00 ■■ 0.00 63,600 63,600 63,600 0 0
18/08/2017 63,600 -0.10 -0.16 70,000 70,000 63,600 200 12,720,000
17/08/2017 63,700 0.00 ■■ 0.00 63,700 63,700 63,700 0 0
16/08/2017 63,700 0.00 ■■ 0.00 63,700 63,700 63,700 0 0
15/08/2017 63,700 -4.60 -6.73 63,600 75,000 63,600 731 46,564,700
14/08/2017 68,300 6.20 9.98 68,300 68,300 68,300 100 6,830,000
11/08/2017 62,100 0.10 0.16 68,200 68,200 62,100 200 12,420,000
10/08/2017 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 20 1,240,000
09/08/2017 62,000 0.10 0.16 62,000 62,000 62,000 170 10,540,000
08/08/2017 61,900 0.00 ■■ 0.00 61,900 61,900 61,900 105 6,499,500
07/08/2017 61,900 0.20 0.32 67,800 67,800 61,900 200 12,380,000
04/08/2017 61,700 0.00 ■■ 0.00 61,700 61,700 61,700 0 0
03/08/2017 61,700 0.00 ■■ 0.00 67,800 67,800 61,700 300 18,510,000
02/08/2017 61,700 0.00 ■■ 0.00 61,700 61,700 61,700 170 10,489,000
01/08/2017 61,700 0.60 0.98 67,200 67,200 61,700 200 12,340,000
31/07/2017 61,100 1.00 1.66 66,100 66,100 61,100 454 27,739,400
28/07/2017 60,100 0.00 ■■ 0.00 60,100 60,100 60,100 10 601,000
27/07/2017 60,100 0.00 ■■ 0.00 60,100 60,100 60,100 96 5,769,600
26/07/2017 60,100 0.00 ■■ 0.00 60,100 60,100 60,100 0 0
25/07/2017 60,100 0.00 ■■ 0.00 60,100 60,100 60,100 0 0
24/07/2017 60,100 0.00 ■■ 0.00 60,100 60,100 60,100 0 0
21/07/2017 60,100 0.00 ■■ 0.00 60,100 60,100 60,100 0 0
20/07/2017 60,100 -0.70 -1.15 60,100 60,100 60,100 350 21,035,000
19/07/2017 60,800 0.00 ■■ 0.00 60,800 60,800 60,800 0 0
18/07/2017 60,800 0.00 ■■ 0.00 60,800 60,800 60,800 0 0
17/07/2017 60,800 0.20 0.33 66,600 66,600 60,800 200 12,160,000
14/07/2017 60,600 0.00 ■■ 0.00 60,600 60,600 60,600 0 0
13/07/2017 60,600 0.00 ■■ 0.00 60,600 60,600 60,600 0 0
12/07/2017 60,600 0.30 0.50 66,300 66,300 60,600 210 12,726,000
11/07/2017 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 0 0
10/07/2017 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 90 5,427,000
07/07/2017 60,300 0.30 0.50 60,300 60,300 60,300 100 6,030,000
06/07/2017 60,000 -1.00 -1.64 61,000 67,100 60,000 500 30,000,000
05/07/2017 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
04/07/2017 61,000 -3.00 -4.69 61,000 61,000 61,000 100 6,100,000
03/07/2017 64,000 -1.00 -1.54 71,000 71,000 64,000 206 13,184,000
30/06/2017 65,000 -2.50 -3.70 67,500 67,500 65,000 200 13,000,000
29/06/2017 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 0 0
28/06/2017 67,500 -0.50 -0.74 67,500 67,500 67,500 100 6,750,000
27/06/2017 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 57 3,876,000
26/06/2017 68,000 -2.00 -2.86 70,000 70,000 68,000 357 24,276,000
23/06/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 512 35,840,000
22/06/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
21/06/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
20/06/2017 70,000 -1.00 -1.41 78,100 78,100 70,000 5,100 357,000,000
19/06/2017 71,000 0.00 ■■ 0.00 78,100 78,100 71,000 2,100 149,100,000
16/06/2017 71,000 -2.10 -2.87 66,000 78,500 66,000 10,800 766,800,000
15/06/2017 73,100 0.00 ■■ 0.00 73,100 73,100 73,100 0 0
14/06/2017 73,100 0.00 ■■ 0.00 73,100 80,400 73,100 3,700 270,470,000
13/06/2017 73,100 3.10 4.43 70,000 77,000 70,000 9,900 723,690,000
09/06/2017 70,000 0.00 ■■ 0.00 70,000 77,000 70,000 1,260 88,200,000
08/06/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 4,200 294,000,000
07/06/2017 70,000 -0.50 -0.71 70,000 70,000 70,000 7,000 490,000,000
06/06/2017 70,500 2.80 4.14 74,400 74,400 70,500 1,600 112,800,000
05/06/2017 67,700 -3.60 -5.05 64,200 78,400 64,200 5,000 338,500,000
02/06/2017 71,300 6.40 9.86 71,300 71,300 71,300 1,400 99,820,000
01/06/2017 64,900 5.90 10.00 64,900 64,900 64,900 100 6,490,000
31/05/2017 59,000 -4.80 -7.52 70,100 70,100 59,000 9,210 543,390,000
30/05/2017 63,800 5.80 10.00 63,800 63,800 57,000 1,406 89,702,800
29/05/2017 58,000 -3.20 -5.23 67,300 67,300 58,000 3,800 220,400,000
26/05/2017 61,200 5.50 9.87 61,200 61,200 61,200 27,100 1,658,520,000
25/05/2017 55,700 0.00 ■■ 0.00 55,700 55,700 55,700 0 0
24/05/2017 55,700 5.00 9.86 55,700 55,700 55,700 2,320 129,224,000
23/05/2017 50,700 0.00 ■■ 0.00 50,700 50,700 50,700 0 0
22/05/2017 50,700 4.60 9.98 50,700 50,700 50,700 804 40,762,800
19/05/2017 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 8 368,800
18/05/2017 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
17/05/2017 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
16/05/2017 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
15/05/2017 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
09/05/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
08/05/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 10 473,000
05/05/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
04/05/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
03/05/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
28/04/2017 47,300 -4.70 -9.04 57,200 57,200 47,300 700 33,110,000
27/04/2017 52,000 4.70 9.94 52,000 52,000 52,000 110 5,720,000
26/04/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 1,300 61,490,000
25/04/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
24/04/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 10 473,000
21/04/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 10 473,000
20/04/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
19/04/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
18/04/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
17/04/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
14/04/2017 47,300 -4.40 -8.51 56,800 56,800 47,300 240 11,352,000
13/04/2017 51,700 4.70 10.00 51,700 51,700 51,700 120 6,204,000
12/04/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
11/04/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
10/04/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
07/04/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
05/04/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 10 470,000
04/04/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
03/04/2017 47,000 -4.70 -9.09 47,000 56,800 47,000 300 14,100,000
31/03/2017 51,700 4.70 10.00 51,700 51,700 51,700 100 5,170,000
30/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
29/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
28/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
27/03/2017 47,000 -4.70 -9.09 56,800 56,800 47,000 400 18,800,000
24/03/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
23/03/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
22/03/2017 51,700 4.70 10.00 51,700 51,700 51,700 100 5,170,000
21/03/2017 47,000 0.00 ■■ 0.00 51,700 51,700 47,000 400 18,800,000
20/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
17/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
16/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 11 517,000
15/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
14/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 20 940,000
13/03/2017 47,000 -4.60 -8.91 47,000 47,000 47,000 100 4,700,000
10/03/2017 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
09/03/2017 51,600 4.10 8.63 52,200 52,200 51,600 230 11,868,000
08/03/2017 47,500 -3.60 -7.05 47,500 47,500 47,500 100 4,750,000
07/03/2017 51,100 0.00 ■■ 0.00 51,100 51,100 51,100 0 0
06/03/2017 51,100 -1.40 -2.67 57,700 57,700 51,100 300 15,330,000
03/03/2017 52,500 4.50 9.38 52,500 52,500 52,500 100 5,250,000
02/03/2017 48,000 0.20 0.42 52,500 52,500 48,000 300 14,400,000
01/03/2017 47,800 0.00 ■■ 0.00 47,800 47,800 47,800 18 860,400
28/02/2017 47,800 0.20 0.42 52,300 52,300 47,800 200 9,560,000
27/02/2017 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
24/02/2017 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
23/02/2017 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 60 2,856,000
22/02/2017 47,600 0.10 0.21 47,600 47,600 47,600 400 19,040,000
21/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 16 760,000
20/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
17/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 50 2,375,000
16/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
15/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
14/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
13/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
10/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
09/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
08/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
07/02/2017 47,500 0.10 0.21 47,500 47,500 47,500 100 4,750,000
06/02/2017 47,400 0.00 ■■ 0.00 47,400 47,400 47,400 0 0
03/02/2017 47,400 0.00 ■■ 0.00 47,400 47,400 47,400 0 0
02/02/2017 47,400 0.00 ■■ 0.00 47,400 47,400 47,400 0 0
25/01/2017 47,400 0.10 0.21 47,400 47,400 47,400 800 37,920,000
24/01/2017 47,300 0.00 ■■ 0.00 43,600 47,300 43,600 9,800 463,540,000
23/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
20/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
19/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
18/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
17/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
16/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
13/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
12/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
11/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
10/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
09/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
06/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
05/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
04/01/2017 47,300 0.10 0.21 47,300 47,300 47,300 300 14,190,000
03/01/2017 49,200 0.00 ■■ 0.00 49,200 49,200 49,200 0 0
30/12/2016 49,200 0.00 ■■ 0.00 49,200 49,200 49,200 400 19,680,000
29/12/2016 49,200 2.20 4.68 49,200 49,200 49,200 200 9,840,000
28/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
27/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
26/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
23/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
22/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
21/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
20/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
19/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 14 658,000
16/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
15/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
14/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
13/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
12/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
09/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
08/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 11 517,000
07/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
06/12/2016 47,000 0.10 0.21 51,500 51,500 47,000 200 9,400,000
05/12/2016 46,900 0.00 ■■ 0.00 46,900 46,900 46,900 0 0
02/12/2016 46,900 0.00 ■■ 0.00 46,900 46,900 46,900 0 0
01/12/2016 46,900 0.00 ■■ 0.00 51,500 51,500 46,900 200 9,380,000
30/11/2016 46,900 0.50 1.08 51,000 51,000 46,900 200 9,380,000
29/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
28/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
25/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 11 510,400
24/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
23/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
22/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
21/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 11 510,400
18/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
17/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
16/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
15/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
14/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
11/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 78 3,619,200
10/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
09/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
08/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
07/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
04/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
03/11/2016 46,400 -5.10 -9.90 46,400 46,400 46,400 100 4,640,000
02/11/2016 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
01/11/2016 51,500 4.60 9.81 51,500 51,500 51,500 100 5,150,000
31/10/2016 46,900 0.10 0.21 51,400 51,400 46,900 400 18,760,000
28/10/2016 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
27/10/2016 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
26/10/2016 46,800 -5.20 -10.00 46,800 46,800 46,800 107 5,007,600
25/10/2016 52,000 4.40 9.24 52,300 52,300 52,000 1,026 53,352,000
24/10/2016 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
21/10/2016 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
20/10/2016 47,600 0.00 ■■ 0.00 52,300 52,300 47,600 3,600 171,360,000
19/10/2016 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
18/10/2016 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
17/10/2016 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
14/10/2016 47,600 -3.20 -6.30 55,800 55,800 47,600 1,662 79,111,200
13/10/2016 50,800 4.60 9.96 50,800 50,800 50,800 100 5,080,000
12/10/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
11/10/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
10/10/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 35 1,617,000
07/10/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
06/10/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
05/10/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 105 4,851,000
04/10/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
03/10/2016 46,200 -5.10 -9.94 46,200 46,200 46,200 100 4,620,000
30/09/2016 51,300 4.60 9.85 51,300 51,300 51,300 100 5,130,000
29/09/2016 46,700 0.50 1.08 50,800 50,800 46,700 1,314 61,363,800
28/09/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
27/09/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
26/09/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
23/09/2016 46,200 -4.60 -9.06 55,800 55,800 46,200 600 27,720,000
22/09/2016 50,800 4.60 9.96 50,800 50,800 50,800 400 20,320,000
21/09/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
20/09/2016 46,200 -4.40 -8.70 51,000 55,600 45,600 800 36,960,000
19/09/2016 50,600 4.60 10.00 50,600 50,600 50,600 100 5,060,000
16/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
15/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
14/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
13/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
12/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
09/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
08/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
07/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
06/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
05/09/2016 46,000 -4.00 -8.00 55,000 55,000 46,000 300 13,800,000
01/09/2016 50,000 -5.50 -9.91 50,000 50,000 50,000 100 5,000,000
31/08/2016 55,500 1.50 2.78 48,600 55,500 48,600 700 38,850,000
30/08/2016 54,000 0.00 ■■ 0.00 48,600 54,000 48,600 200 10,800,000
29/08/2016 54,000 2.90 5.68 54,000 54,000 54,000 4,100 221,400,000
26/08/2016 51,100 0.00 ■■ 0.00 51,100 51,100 51,100 0 0
25/08/2016 51,100 0.00 ■■ 0.00 51,100 51,100 51,100 0 0
24/08/2016 51,100 4.60 9.89 51,100 51,100 51,100 100 5,110,000
23/08/2016 46,500 4.20 9.93 46,500 46,500 46,500 100 4,650,000
22/08/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
19/08/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
18/08/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
17/08/2016 42,300 -4.40 -9.42 42,300 42,300 42,300 110 4,653,000
16/08/2016 46,700 4.20 9.88 46,700 46,700 40,000 300 14,010,000
15/08/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
12/08/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
11/08/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
10/08/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
09/08/2016 42,500 -2.70 -5.97 49,700 49,700 42,500 400 17,000,000
08/08/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
05/08/2016 45,200 -4.50 -9.05 54,600 54,600 45,200 900 40,680,000
04/08/2016 49,700 -5.30 -9.64 58,000 58,000 49,700 200 9,940,000
03/08/2016 55,000 0.50 0.92 54,000 55,500 54,000 30,600 1,683,000,000
02/08/2016 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
01/08/2016 54,500 4.90 9.88 54,500 54,500 53,100 13,200 719,400,000
29/07/2016 49,600 -5.40 -9.82 49,600 49,600 49,600 100 4,960,000
28/07/2016 55,000 0.80 1.48 55,000 55,000 55,000 3,400 187,000,000
27/07/2016 54,200 0.80 1.50 48,100 54,200 48,100 6,800 368,560,000
26/07/2016 53,400 0.00 ■■ 0.00 53,400 53,400 53,400 0 0
25/07/2016 53,400 4.80 9.88 53,400 53,400 45,100 1,900 101,460,000
22/07/2016 48,600 -5.40 -10.00 54,000 54,000 48,600 2,500 121,500,000
21/07/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 400 21,600,000
20/07/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 8,000 432,000,000
19/07/2016 54,000 2.00 3.85 52,000 54,000 52,000 14,500 783,000,000
18/07/2016 52,000 4.70 9.94 43,200 52,000 43,200 9,910 515,320,000
15/07/2016 47,300 -5.20 -9.90 47,600 47,600 47,300 1,200 56,760,000
14/07/2016 52,500 0.00 ■■ 0.00 51,000 52,500 51,000 10,320 541,800,000
13/07/2016 52,500 1.00 1.94 52,000 52,500 52,000 5,700 299,250,000
12/07/2016 51,500 -1.50 -2.83 51,500 51,500 51,500 1,000 51,500,000
11/07/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
08/07/2016 53,000 2.00 3.92 51,100 53,000 51,100 62,100 3,291,300,000
07/07/2016 51,000 1.50 3.03 49,500 51,000 49,300 50,970 2,599,470,000
06/07/2016 49,500 4.50 10.00 49,500 49,500 49,500 50,800 2,514,600,000
05/07/2016 45,000 -4.90 -9.82 45,000 45,000 45,000 3,000 135,000,000
04/07/2016 49,900 0.20 0.40 49,800 49,900 49,800 1,100 54,890,000
01/07/2016 49,700 4.50 9.96 40,700 49,700 40,700 49,900 2,480,030,000
30/06/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
29/06/2016 45,200 4.10 9.98 45,200 45,200 45,200 100 4,520,000
28/06/2016 41,100 -1.50 -3.52 41,100 41,100 41,100 100 4,110,000
27/06/2016 42,600 -4.70 -9.94 42,600 42,600 42,600 200 8,520,000
24/06/2016 47,300 4.20 9.74 47,300 47,300 47,300 20,000 946,000,000
23/06/2016 43,100 0.10 0.23 39,600 46,500 38,700 3,800 163,780,000
22/06/2016 43,000 0.00 ■■ 0.00 44,000 44,000 43,000 370 15,910,000
21/06/2016 43,000 2.30 5.65 36,800 44,700 36,700 7,400 318,200,000
20/06/2016 40,700 3.70 10.00 40,700 40,700 40,700 100 4,070,000
17/06/2016 37,000 -2.70 -6.80 43,600 43,600 35,800 3,300 122,100,000
16/06/2016 39,700 -2.40 -5.70 39,700 39,700 39,700 100 3,970,000
15/06/2016 42,100 -0.70 -1.64 42,000 45,500 38,600 512 21,555,200
14/06/2016 42,800 0.20 0.47 42,800 42,800 42,800 130 5,564,000
13/06/2016 42,600 3.80 9.79 42,600 42,600 37,000 500 21,300,000
10/06/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
09/06/2016 38,800 -4.30 -9.98 42,800 43,200 38,800 6,100 236,680,000
08/06/2016 43,100 3.90 9.95 43,100 43,100 43,100 4,022 173,348,200
07/06/2016 39,200 -0.20 -0.51 39,400 43,300 35,500 6,800 266,560,000
06/06/2016 39,400 0.20 0.51 39,400 39,400 39,400 500 19,700,000
03/06/2016 39,200 3.50 9.80 39,200 39,200 39,200 2,578 101,057,600
02/06/2016 35,700 -3.90 -9.85 39,600 39,600 35,700 600 21,420,000
01/06/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 110 4,356,000
31/05/2016 39,600 3.60 10.00 39,600 39,600 39,600 2,944 116,582,400
30/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
27/05/2016 36,000 3.20 9.76 36,000 36,000 36,000 100 3,600,000
26/05/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
25/05/2016 32,800 -3.60 -9.89 32,800 32,800 32,800 300 9,840,000
24/05/2016 36,400 0.00 ■■ 0.00 36,400 36,400 36,400 0 0
23/05/2016 36,400 0.00 ■■ 0.00 36,400 36,400 36,400 0 0
20/05/2016 36,400 0.00 ■■ 0.00 36,400 36,400 36,400 0 0
19/05/2016 36,400 0.00 ■■ 0.00 32,800 36,400 32,800 200 7,280,000
18/05/2016 36,400 3.30 9.97 31,000 36,400 31,000 200 7,280,000
17/05/2016 33,100 3.00 9.97 33,100 33,100 33,100 100 3,310,000
16/05/2016 31,400 -3.40 -9.77 31,400 31,400 31,400 100 3,140,000
13/05/2016 34,800 0.30 0.87 34,000 37,900 34,000 300 10,440,000
12/05/2016 34,500 -0.50 -1.43 35,000 38,500 31,500 6,600 227,700,000
11/05/2016 35,000 0.00 ■■ 0.00 37,000 37,000 35,000 400 14,000,000
10/05/2016 35,000 -2.00 -5.41 37,000 37,000 33,300 500 17,500,000
09/05/2016 37,000 0.10 0.27 37,000 37,000 37,000 200 7,400,000
06/05/2016 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
05/05/2016 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
04/05/2016 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
29/04/2016 36,900 3.30 9.82 36,900 36,900 36,900 100 3,690,000
28/04/2016 33,600 3.00 9.80 33,600 33,600 33,600 100 3,360,000
27/04/2016 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
26/04/2016 30,600 -3.00 -8.93 36,900 36,900 30,600 1,200 36,720,000
25/04/2016 33,600 -2.10 -5.88 33,600 33,600 33,600 100 3,360,000
22/04/2016 35,700 -3.90 -9.85 35,700 35,700 35,700 100 3,570,000
21/04/2016 39,600 3.60 10.00 32,400 39,600 32,400 1,200 47,520,000
20/04/2016 36,000 -3.90 -9.77 36,000 36,000 36,000 1,000 36,000,000
19/04/2016 39,900 3.60 9.92 32,800 39,900 32,800 200 7,980,000
15/04/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
14/04/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
13/04/2016 36,300 3.30 10.00 36,300 36,300 29,700 1,200 43,560,000
12/04/2016 33,000 3.00 10.00 33,000 33,000 33,000 100 3,300,000
11/04/2016 30,000 -3.30 -9.91 36,600 36,600 30,000 500 15,000,000
08/04/2016 33,300 -3.40 -9.26 33,300 33,300 33,300 100 3,330,000
07/04/2016 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
06/04/2016 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
05/04/2016 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
04/04/2016 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
01/04/2016 36,700 3.30 9.88 36,700 36,700 36,700 100 3,670,000
31/03/2016 33,400 -3.70 -9.97 33,400 40,800 33,400 1,200 40,080,000
30/03/2016 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
29/03/2016 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
28/03/2016 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
25/03/2016 37,100 3.30 9.76 37,100 37,100 37,100 100 3,710,000
24/03/2016 33,800 -3.70 -9.87 38,100 38,100 33,800 2,720 91,936,000
23/03/2016 37,500 3.40 9.97 37,500 37,500 37,500 300 11,250,000
22/03/2016 34,100 3.10 10.00 34,100 34,100 34,100 100 3,410,000
21/03/2016 31,000 -2.70 -8.01 31,000 31,000 31,000 100 3,100,000
18/03/2016 33,700 -3.70 -9.89 33,700 33,700 33,700 100 3,370,000
17/03/2016 37,400 3.40 10.00 37,400 37,400 37,400 200 7,480,000
16/03/2016 34,000 3.00 9.68 34,000 34,000 34,000 100 3,400,000
15/03/2016 31,000 -1.10 -3.43 35,300 35,300 31,000 500 15,500,000
14/03/2016 32,100 -2.00 -5.87 37,500 37,500 31,100 1,400 44,940,000
11/03/2016 34,100 3.10 10.00 27,900 34,100 27,900 300 10,230,000
10/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
09/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
08/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
07/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
04/03/2016 31,000 -3.20 -9.36 37,600 37,600 31,000 200 6,200,000
03/03/2016 34,200 3.10 9.97 34,200 34,200 34,200 100 3,420,000
02/03/2016 31,100 -3.00 -8.80 37,500 37,500 31,100 500 15,550,000
01/03/2016 34,100 3.10 10.00 34,100 34,100 34,100 420 14,322,000
29/02/2016 31,000 2.80 9.93 31,000 31,000 31,000 100 3,100,000
26/02/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
25/02/2016 28,200 -2.50 -8.14 33,700 33,700 28,200 200 5,640,000
24/02/2016 30,700 -3.40 -9.97 30,700 30,700 30,700 300 9,210,000
23/02/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
22/02/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
19/02/2016 34,100 3.10 10.00 34,100 34,100 34,100 100 3,410,000
18/02/2016 31,000 2.80 9.93 31,000 31,000 28,600 400 12,400,000
17/02/2016 28,200 0.00 ■■ 0.00 31,000 31,000 28,200 300 8,460,000
16/02/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
15/02/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
05/02/2016 28,200 -3.10 -9.90 28,200 28,200 28,200 110 3,102,000
04/02/2016 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
03/02/2016 31,300 -3.10 -9.01 31,300 31,300 31,300 100 3,130,000
02/02/2016 34,400 3.10 9.90 34,400 34,400 34,400 300 10,320,000
01/02/2016 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
29/01/2016 31,300 0.20 0.64 34,200 34,200 31,300 638 19,969,400
28/01/2016 31,100 0.00 ■■ 0.00 34,200 34,200 31,100 400 12,440,000
27/01/2016 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
26/01/2016 31,100 -2.70 -7.99 37,100 37,100 31,100 700 21,770,000
25/01/2016 33,800 -3.70 -9.87 33,800 33,800 33,800 400 13,520,000
22/01/2016 37,500 3.40 9.97 37,500 37,500 30,700 11,700 438,750,000
21/01/2016 34,100 3.10 10.00 34,100 34,100 34,100 100 3,410,000
20/01/2016 31,000 1.00 3.33 27,000 33,000 27,000 700 21,700,000
19/01/2016 30,000 2.70 9.89 30,000 30,000 30,000 100 3,000,000
18/01/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
15/01/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
14/01/2016 27,300 -2.90 -9.60 33,200 33,200 27,300 200 5,460,000
13/01/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
12/01/2016 30,200 -3.30 -9.85 36,800 36,800 30,200 200 6,040,000
11/01/2016 33,500 1.20 3.72 35,500 35,500 33,500 200 6,700,000
08/01/2016 32,300 -2.80 -7.98 38,600 38,600 32,300 1,600 51,680,000
07/01/2016 35,100 -3.80 -9.77 35,100 35,100 35,100 100 3,510,000
06/01/2016 38,900 3.50 9.89 38,000 38,900 38,000 7,000 272,300,000
05/01/2016 35,400 3.20 9.94 35,400 35,400 35,400 200 7,080,000
04/01/2016 32,200 -1.80 -5.29 32,200 32,200 32,200 100 3,220,000
31/12/2015 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
30/12/2015 37,000 2.60 7.56 36,500 37,000 36,500 1,100 40,700,000
29/12/2015 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
28/12/2015 34,400 0.00 ■■ 0.00 35,000 36,500 34,400 3,200 110,080,000
25/12/2015 34,400 3.10 9.90 34,400 34,400 34,400 100 3,440,000
24/12/2015 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
23/12/2015 31,300 -0.60 -1.88 35,000 35,000 31,300 5,200 162,760,000
22/12/2015 31,900 2.90 10.00 31,900 31,900 31,900 920 29,348,000
21/12/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
18/12/2015 29,000 -1.10 -3.65 33,100 33,100 29,000 200 5,800,000
17/12/2015 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
16/12/2015 30,100 -3.00 -9.06 36,400 36,400 30,100 2,110 63,511,000
15/12/2015 33,100 0.80 2.48 35,500 35,500 33,100 200 6,620,000
14/12/2015 32,300 -0.20 -0.62 35,700 35,700 32,300 2,600 83,980,000
11/12/2015 32,500 2.90 9.80 32,500 32,500 32,500 1,100 35,750,000
10/12/2015 29,600 -0.40 -1.33 33,000 33,000 29,600 200 5,920,000
09/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/11/2015 30,000 -2.00 -6.25 30,000 30,000 30,000 100 3,000,000
25/11/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/11/2015 32,000 -1.00 -3.03 36,300 36,300 32,000 200 6,400,000
23/11/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
20/11/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
19/11/2015 33,000 -1.90 -5.44 38,300 38,300 33,000 2,600 85,800,000
18/11/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
17/11/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
16/11/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
13/11/2015 34,900 -3.80 -9.82 34,900 42,500 34,900 500 17,450,000
12/11/2015 38,700 -4.30 -10.00 38,700 38,700 38,700 200 7,740,000
11/11/2015 43,000 3.00 7.50 43,000 43,000 43,000 254 10,922,000
10/11/2015 40,000 -2.00 -4.76 44,000 44,000 40,000 346 13,840,000
09/11/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
06/11/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
05/11/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
04/11/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
03/11/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
02/11/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
30/10/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100 4,200,000
29/10/2015 42,000 -1.00 -2.33 42,000 42,000 42,000 1,500 63,000,000
28/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
27/10/2015 43,000 -0.50 -1.15 43,000 43,000 43,000 200 8,600,000
26/10/2015 43,500 -2.40 -5.23 43,500 43,500 43,500 600 26,100,000
23/10/2015 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
22/10/2015 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
21/10/2015 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
20/10/2015 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
19/10/2015 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
16/10/2015 45,900 -5.10 -10.00 45,900 45,900 45,900 100 4,590,000
15/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 8 408,000
08/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 13 663,000
02/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 60 3,060,000
24/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
31/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/08/2015 51,000 -1.00 -1.92 47,000 51,000 47,000 300 15,300,000
12/08/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
11/08/2015 52,000 4.00 8.33 47,000 52,000 47,000 600 31,200,000
10/08/2015 48,000 -2.00 -4.00 49,000 49,000 48,000 800 38,400,000
07/08/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
06/08/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
05/08/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 6 300,000
04/08/2015 50,000 2.00 4.17 45,000 50,000 45,000 200 10,000,000
03/08/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
31/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
30/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
29/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
28/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
27/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
24/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
23/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
22/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
21/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
20/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
17/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
16/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
15/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
14/07/2015 48,000 -1.00 -2.04 48,000 48,000 48,000 307 14,736,000
13/07/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
10/07/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
09/07/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
08/07/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
07/07/2015 49,000 0.50 1.03 49,000 49,000 49,000 114 5,586,000
06/07/2015 48,500 2.50 5.43 50,400 50,400 48,500 200 9,700,000
03/07/2015 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
02/07/2015 46,000 4.10 9.79 46,000 46,000 46,000 100 4,600,000
01/07/2015 41,900 3.80 9.97 41,900 41,900 41,900 100 4,190,000
30/06/2015 38,100 3.40 9.80 38,100 38,100 38,100 100 3,810,000
29/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
26/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
25/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
24/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
23/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
22/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
19/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
18/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
17/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
16/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
15/06/2015 34,700 0.10 0.29 34,700 34,700 34,700 200 6,940,000
12/06/2015 34,600 0.10 0.29 34,600 34,600 34,600 500 17,300,000
11/06/2015 34,500 0.50 1.47 34,500 34,500 34,500 1,100 37,950,000
10/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
09/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
08/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
05/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
04/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
03/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
02/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
01/06/2015 34,000 0.50 1.49 34,000 34,000 34,000 100 3,400,000
29/05/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
28/05/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
27/05/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
26/05/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
25/05/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
22/05/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
21/05/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
20/05/2015 33,500 -0.50 -1.47 33,500 33,500 33,500 1,000 33,500,000
19/05/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
18/05/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 51 1,734,000
15/05/2015 34,000 -0.50 -1.45 34,000 34,000 34,000 400 13,600,000
14/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
13/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
12/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
11/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
08/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
07/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
06/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
05/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
04/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
27/04/2015 34,500 0.50 1.47 34,500 34,500 34,500 100 3,450,000
24/04/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
23/04/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
22/04/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
21/04/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
20/04/2015 34,000 0.50 1.49 34,000 34,000 34,000 100 3,400,000
17/04/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
16/04/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
15/04/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
14/04/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
13/04/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
10/04/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 100 3,350,000
09/04/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
08/04/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
07/04/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 87 2,914,500
06/04/2015 33,500 0.50 1.52 33,500 33,500 33,500 1,042 34,907,000
03/04/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
02/04/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
01/04/2015 33,000 -1.20 -3.51 33,000 33,000 33,000 100 3,300,000
31/03/2015 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
30/03/2015 34,200 -0.10 -0.29 35,000 35,000 34,200 200 6,840,000
27/03/2015 34,300 1.80 5.54 34,300 34,300 34,300 100 3,430,000
26/03/2015 32,500 0.50 1.56 32,500 32,500 32,500 100 3,250,000
25/03/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/03/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/03/2015 32,000 -2.50 -7.25 32,000 32,000 32,000 2,000 64,000,000
20/03/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1,000 36,000,000
19/03/2015 36,000 0.00 ■■ 0.00 37,000 37,000 36,000 1,000 36,000,000
18/03/2015 36,000 2.20 6.51 36,000 36,000 36,000 741 26,676,000
17/03/2015 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
16/03/2015 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
13/03/2015 33,800 -3.70 -9.87 33,800 33,800 33,800 700 23,660,000
12/03/2015 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 30 1,125,000
11/03/2015 37,500 2.50 7.14 37,500 37,500 37,500 100 3,750,000
10/03/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/03/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/03/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/03/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/03/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/03/2015 35,000 1.40 4.17 35,000 35,000 35,000 100 3,500,000
02/03/2015 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
27/02/2015 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
26/02/2015 33,600 3.00 9.80 33,600 33,600 33,600 300 10,080,000
25/02/2015 30,600 -3.40 -10.00 30,600 30,600 30,600 600 18,360,000
24/02/2015 34,000 2.50 7.94 34,000 34,000 34,000 1,000 34,000,000
13/02/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
12/02/2015 31,500 -3.50 -10.00 31,500 31,500 31,500 200 6,300,000
11/02/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/02/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/02/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/02/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/02/2015 35,000 2.00 6.06 35,000 35,000 35,000 100 3,500,000
04/02/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/02/2015 33,000 -2.70 -7.56 33,000 33,000 33,000 100 3,300,000
02/02/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
30/01/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
29/01/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
28/01/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 20 714,000
27/01/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 2,200 78,540,000
26/01/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
23/01/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
22/01/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
21/01/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
20/01/2015 35,700 3.20 9.85 35,700 35,700 35,700 600 21,420,000
19/01/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
16/01/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
15/01/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
14/01/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
13/01/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
12/01/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
09/01/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
08/01/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
07/01/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
06/01/2015 32,500 -2.00 -5.80 32,500 32,500 32,500 100 3,250,000
05/01/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
31/12/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
30/12/2014 34,500 3.10 9.87 34,500 34,500 34,500 103 3,553,500
29/12/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 19 596,600
26/12/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
25/12/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 13 408,200
24/12/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 65 2,041,000
23/12/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
22/12/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
19/12/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
18/12/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
17/12/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
16/12/2014 31,400 -3.40 -9.77 31,400 31,400 31,400 100 3,140,000
15/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
12/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 200 6,960,000
11/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
10/12/2014 34,800 -1.00 -2.79 34,800 34,800 34,800 0 0
09/12/2014 35,800 1.00 2.87 35,800 35,800 35,800 100 3,580,000
08/12/2014 34,800 -1.00 -2.79 34,800 34,800 34,800 0 0
05/12/2014 35,800 1.00 2.87 35,800 35,800 35,800 31 1,109,800
04/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
03/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
02/12/2014 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 20 716,000
01/12/2014 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
28/11/2014 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
27/11/2014 35,800 2.80 8.48 35,800 35,800 35,800 900 32,220,000
26/11/2014 33,000 3.00 10.00 33,000 33,000 33,000 100 3,300,000
25/11/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/11/2014 30,000 -3.00 -9.09 30,000 30,000 30,000 103 3,090,000
21/11/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
20/11/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
19/11/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
18/11/2014 33,000 -3.00 -8.33 33,000 33,000 33,000 1,000 33,000,000
17/11/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 10 360,000
14/11/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
13/11/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
12/11/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
11/11/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
10/11/2014 36,000 2.00 5.88 35,900 36,000 35,900 200 7,200,000
07/11/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
06/11/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
05/11/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 88 2,992,000
04/11/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
03/11/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
31/10/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
30/10/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
29/10/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
28/10/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
27/10/2014 34,000 -3.50 -9.33 34,000 34,000 34,000 1,368 46,512,000
24/10/2014 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
23/10/2014 37,500 -1.20 -3.10 37,500 37,500 37,500 100 3,750,000
22/10/2014 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
21/10/2014 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
20/10/2014 38,700 3.50 9.94 38,700 38,700 38,700 100 3,870,000
17/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
16/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
15/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
14/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
13/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
10/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
09/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
08/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
07/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
06/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
03/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
02/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
01/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 19 668,800
30/09/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
29/09/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 6 211,200
26/09/2014 35,200 3.20 10.00 35,200 35,200 35,200 175 6,160,000
25/09/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/09/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/09/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 28 896,000
22/09/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 12 384,000
19/09/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 60 1,920,000
18/09/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/09/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/09/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/09/2014 32,000 -2.50 -7.25 32,000 32,000 32,000 100 3,200,000
12/09/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
11/09/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
10/09/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
09/09/2014 34,500 0.50 1.47 34,500 34,500 34,500 100 3,450,000
08/09/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
05/09/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
04/09/2014 34,000 -3.00 -8.11 34,000 34,000 34,000 900 30,600,000
03/09/2014 37,000 1.00 2.78 37,000 37,000 37,000 1,000 37,000,000
29/08/2014 36,000 2.30 6.82 36,000 36,000 36,000 1,500 54,000,000
28/08/2014 33,700 -1.00 -2.88 33,700 33,700 33,700 900 30,330,000
27/08/2014 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
26/08/2014 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
25/08/2014 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
22/08/2014 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
21/08/2014 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
20/08/2014 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
19/08/2014 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 100 3,470,000
18/08/2014 34,700 3.10 9.81 34,700 34,700 34,700 1,100 38,170,000
15/08/2014 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
14/08/2014 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 100 3,160,000
13/08/2014 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
12/08/2014 31,600 -2.50 -7.33 31,600 31,600 31,600 100 3,160,000
11/08/2014 34,100 -2.90 -7.84 34,100 34,100 34,100 140 4,774,000
08/08/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
07/08/2014 37,000 2.50 7.25 35,000 37,000 35,000 2,251 83,287,000
06/08/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
05/08/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
04/08/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
01/08/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
31/07/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
30/07/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
29/07/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
28/07/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
25/07/2014 34,500 0.50 1.47 34,500 34,500 34,500 200 6,900,000
24/07/2014 34,000 -1.00 -2.86 34,000 34,000 34,000 600 20,400,000
23/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/07/2014 35,000 -3.00 -7.89 38,000 38,000 35,000 500 17,500,000
09/07/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
08/07/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
07/07/2014 38,000 3.00 8.57 38,000 38,000 38,000 5,300 201,400,000
04/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 6 210,000
03/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/07/2014 35,000 3.10 9.72 35,000 35,000 35,000 1,000 35,000,000
30/06/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
27/06/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 20 638,000
26/06/2014 31,900 -3.10 -8.86 31,500 31,900 31,500 3,400 108,460,000
25/06/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/06/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/06/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/06/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/06/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/06/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/06/2014 35,000 2.80 8.70 35,000 35,000 35,000 100 3,500,000
16/06/2014 32,200 0.10 0.31 32,200 32,200 32,200 500 16,100,000
13/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
12/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
11/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
10/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
09/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
06/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
05/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
04/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
03/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
02/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
30/05/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
29/05/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
28/05/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
27/05/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
26/05/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
23/05/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
22/05/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
21/05/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
20/05/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
19/05/2014 32,100 2.90 9.93 32,100 32,100 32,100 1,400 44,940,000
16/05/2014 29,200 1.10 3.91 29,200 29,200 29,200 100 2,920,000
15/05/2014 28,100 2.50 9.77 28,100 28,100 28,100 3,000 84,300,000
14/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/04/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
28/04/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/04/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/04/2014 27,000 -2.00 -6.90 27,000 29,000 27,000 400 10,800,000
23/04/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
22/04/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
21/04/2014 29,000 1.00 3.57 29,000 29,000 29,000 300 8,700,000
18/04/2014 28,000 -0.30 -1.06 28,500 28,500 28,000 2,100 58,800,000
17/04/2014 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
16/04/2014 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
15/04/2014 28,300 2.50 9.69 28,300 28,300 28,300 100 2,830,000
14/04/2014 25,800 -2.20 -7.86 25,800 25,800 25,800 100 2,580,000
11/04/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
10/04/2014 28,000 -3.00 -9.68 28,000 28,000 28,000 100 2,800,000
08/04/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
07/04/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
04/04/2014 31,000 2.40 8.39 31,100 31,100 31,000 2,800 86,800,000
03/04/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
02/04/2014 28,600 2.60 10.00 28,600 28,600 28,600 200 5,720,000
01/04/2014 26,000 -2.00 -7.14 29,000 29,500 26,000 700 18,200,000
31/03/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
28/03/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
27/03/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
26/03/2014 28,000 2.50 9.80 28,000 28,000 28,000 100 2,800,000
25/03/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
24/03/2014 25,500 -2.80 -9.89 25,500 25,500 25,500 120 3,060,000
21/03/2014 28,300 2.50 9.69 28,300 28,300 28,300 2,400 67,920,000
20/03/2014 25,800 2.30 9.79 25,800 25,800 25,800 1,000 25,800,000
19/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 100 2,350,000
10/03/2014 25,000 -2.50 -9.09 30,200 30,200 25,000 5,100 127,500,000
07/03/2014 27,500 -3.00 -9.84 33,000 33,000 27,500 300 8,250,000
06/03/2014 30,500 1.10 3.74 30,500 30,500 30,500 2,100 64,050,000
05/03/2014 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
04/03/2014 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
03/03/2014 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 4 117,600
28/02/2014 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
27/02/2014 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 1,200 35,280,000
26/02/2014 29,400 2.00 7.30 29,400 29,400 29,400 510 14,994,000
25/02/2014 27,400 0.60 2.24 27,400 27,400 27,400 100 2,740,000
24/02/2014 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
21/02/2014 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
20/02/2014 26,800 0.30 1.13 26,500 26,800 26,500 200 5,360,000
19/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
18/02/2014 26,500 -0.20 -0.75 26,700 26,700 26,500 1,700 45,050,000
17/02/2014 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 100 2,670,000
14/02/2014 26,700 0.20 0.75 26,700 26,700 26,700 200 5,340,000
13/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
12/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20 530,000
11/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
10/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
07/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
06/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
27/01/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
24/01/2014 26,500 0.30 1.15 26,500 26,500 26,500 100 2,650,000
23/01/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
22/01/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
21/01/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
20/01/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
17/01/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
16/01/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
15/01/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
14/01/2014 26,200 0.30 1.16 26,200 26,200 26,200 200 5,240,000
13/01/2014 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
10/01/2014 25,900 -1.60 -5.82 25,900 25,900 25,900 100 2,590,000
09/01/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
08/01/2014 27,500 2.40 9.56 27,500 27,500 27,500 2,200 60,500,000
07/01/2014 25,100 -2.40 -8.73 25,100 25,100 25,100 100 2,510,000
06/01/2014 27,500 0.50 1.85 27,500 27,500 27,500 200 5,500,000
03/01/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 300 8,100,000
02/01/2014 27,000 1.00 3.85 27,000 27,000 27,000 599 16,173,000
31/12/2013 26,000 1.00 4.00 26,000 26,000 26,000 200 5,200,000
30/12/2013 25,000 -2.00 -7.41 27,000 27,000 25,000 1,300 32,500,000
27/12/2013 27,000 1.00 3.85 27,000 27,000 27,000 1,900