Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xuất Nhập Khẩu Sa Giang
Sa Giang Import Export Corporation
Mã CK:      SGC      72      ■■ 0 (0%)      (cập nhật 18:15 28/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.sagiang.com.vn
SGC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
27/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
26/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
25/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
22/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
21/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
20/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
19/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
18/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
15/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
14/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
13/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
12/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
11/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
08/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
07/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
06/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
05/03/2024 72,000 -7.90 -10.97 79,900 72,000 72,000 20 1,440,000
04/03/2024 79,900 7.20 9.01 72,700 79,900 79,900 10 799,000
01/03/2024 72,700 0.00 ■■ 0.00 72,700 0 0 0 0
29/02/2024 72,700 0.00 ■■ 0.00 72,700 0 0 0 0
28/02/2024 72,700 4.50 6.19 68,200 72,700 72,700 10 727,000
27/02/2024 68,200 0.00 ■■ 0.00 68,200 0 0 0 0
26/02/2024 68,200 0.00 ■■ 0.00 68,200 0 0 0 0
23/02/2024 68,200 -0.70 -1.03 68,900 68,200 62,100 20 1,364,000
22/02/2024 68,900 6.00 8.71 62,900 68,900 68,900 10 689,000
21/02/2024 62,900 3.40 5.41 59,500 62,900 62,900 10 629,000
20/02/2024 59,500 -6.40 -10.76 65,900 59,500 59,500 100 5,950,000
19/02/2024 65,900 0.00 ■■ 0.00 65,900 0 0 0 0
16/02/2024 65,900 0.00 ■■ 0.00 65,900 0 0 0 0
15/02/2024 65,900 0.00 ■■ 0.00 65,900 0 0 0 0
07/02/2024 65,900 0.00 ■■ 0.00 65,900 0 0 0 0
06/02/2024 65,900 5.90 8.95 60,000 65,900 65,900 100 6,590,000
05/02/2024 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
02/02/2024 60,000 -5.00 -8.33 65,000 64,200 58,600 2,500 150,000,000
01/02/2024 65,000 -5.70 -8.77 70,700 69,900 64,000 400 26,000,000
31/01/2024 70,700 0.00 ■■ 0.00 70,700 0 0 0 0
30/01/2024 70,700 0.00 ■■ 0.00 70,700 0 0 0 0
29/01/2024 70,700 -7.80 -11.03 78,500 70,700 70,700 600 42,420,000
26/01/2024 78,500 0.00 ■■ 0.00 78,500 0 0 0 0
25/01/2024 78,500 4.30 5.48 74,200 78,500 78,500 100 7,850,000
24/01/2024 74,200 0.00 ■■ 0.00 74,200 0 0 0 0
23/01/2024 74,200 0.00 ■■ 0.00 74,200 0 0 0 0
22/01/2024 74,200 0.00 ■■ 0.00 74,200 0 0 0 0
19/01/2024 74,200 0.00 ■■ 0.00 74,200 0 0 0 0
18/01/2024 74,200 0.00 ■■ 0.00 74,200 0 0 0 0
17/01/2024 74,200 0.00 ■■ 0.00 74,200 0 0 0 0
16/01/2024 74,200 0.00 ■■ 0.00 74,200 0 0 0 0
15/01/2024 74,200 0.00 ■■ 0.00 74,200 0 0 0 0
12/01/2024 74,200 0.00 ■■ 0.00 74,200 0 0 0 0
11/01/2024 74,200 0.00 ■■ 0.00 74,200 0 0 0 0
10/01/2024 74,200 5.60 7.55 68,600 74,200 74,200 100 7,420,000
09/01/2024 68,600 0.00 ■■ 0.00 68,600 0 0 0 0
08/01/2024 68,600 6.10 8.89 62,500 68,600 68,600 100 6,860,000
05/01/2024 62,500 -6.90 -11.04 69,400 62,500 62,500 200 12,500,000
04/01/2024 69,400 0.00 ■■ 0.00 69,400 0 0 0 0
03/01/2024 69,400 0.00 ■■ 0.00 69,400 0 0 0 0
02/01/2024 69,400 5.60 8.07 63,800 69,400 69,400 100 6,940,000
29/12/2023 63,800 0.00 ■■ 0.00 63,800 0 0 0 0
28/12/2023 63,800 0.00 ■■ 0.00 63,800 0 0 0 0
27/12/2023 63,800 5.80 9.09 58,000 63,800 63,800 100 6,380,000
26/12/2023 58,000 -5.90 -10.17 63,900 58,000 58,000 100 5,800,000
25/12/2023 63,900 -7.00 -10.95 70,900 63,900 63,900 100 6,390,000
22/12/2023 70,900 0.00 ■■ 0.00 70,900 0 0 0 0
21/12/2023 70,900 0.00 ■■ 0.00 70,900 0 0 0 0
20/12/2023 70,900 0.00 ■■ 0.00 70,900 0 0 0 0
19/12/2023 70,900 0.00 ■■ 0.00 70,900 0 0 0 0
18/12/2023 70,900 0.00 ■■ 0.00 70,900 0 0 0 0
15/12/2023 70,900 0.00 ■■ 0.00 70,900 0 0 0 0
14/12/2023 70,900 0.00 ■■ 0.00 70,900 0 0 0 0
13/12/2023 70,900 0.00 ■■ 0.00 70,900 0 0 0 0
12/12/2023 70,900 0.00 ■■ 0.00 70,900 0 0 0 0
11/12/2023 70,900 1.00 1.41 69,900 70,900 70,900 100 7,090,000
08/12/2023 69,900 -1.20 -1.72 71,100 69,900 64,000 300 20,970,000
07/12/2023 71,100 0.00 ■■ 0.00 71,100 0 0 0 0
06/12/2023 71,100 0.00 ■■ 0.00 71,100 0 0 0 0
05/12/2023 71,100 0.00 ■■ 0.00 71,100 0 0 0 0
04/12/2023 71,100 0.00 ■■ 0.00 71,100 0 0 0 0
01/12/2023 71,100 0.00 ■■ 0.00 71,100 0 0 0 0
30/11/2023 71,100 0.00 ■■ 0.00 71,100 0 0 0 0
29/11/2023 71,100 0.00 ■■ 0.00 71,100 0 0 0 0
28/11/2023 71,100 0.00 ■■ 0.00 71,100 0 0 0 0
27/11/2023 71,100 0.00 ■■ 0.00 71,100 0 0 0 0
24/11/2023 71,100 0.00 ■■ 0.00 71,100 0 0 0 0
23/11/2023 71,100 0.00 ■■ 0.00 71,100 0 0 0 0
22/11/2023 71,100 0.00 ■■ 0.00 71,100 0 0 0 0
21/11/2023 71,100 0.00 ■■ 0.00 71,100 0 0 0 0
20/11/2023 71,100 5.90 8.30 65,200 71,100 71,100 100 7,110,000
17/11/2023 65,200 0.00 ■■ 0.00 65,200 0 0 0 0
16/11/2023 65,200 3.90 5.98 61,300 65,200 65,200 100 6,520,000
15/11/2023 61,300 0.00 ■■ 0.00 61,300 0 0 0 0
14/11/2023 61,300 5.30 8.65 56,000 61,300 61,300 100 6,130,000
13/11/2023 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
10/11/2023 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
09/11/2023 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
08/11/2023 56,000 5.00 8.93 51,000 56,000 56,000 100 5,600,000
07/11/2023 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
06/11/2023 51,000 -5.10 -10.00 56,100 61,600 51,000 400 20,400,000
03/11/2023 56,100 5.10 9.09 51,000 56,100 56,100 100 5,610,000
02/11/2023 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
01/11/2023 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
31/10/2023 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 100 5,100,000
30/10/2023 51,000 -3.20 -6.27 54,200 51,000 51,000 700 35,700,000
27/10/2023 54,200 0.00 ■■ 0.00 54,200 0 0 0 0
26/10/2023 54,200 0.00 ■■ 0.00 54,200 0 0 0 0
25/10/2023 54,200 0.00 ■■ 0.00 54,200 0 0 0 0
24/10/2023 54,200 0.00 ■■ 0.00 54,200 0 0 0 0
23/10/2023 54,200 0.00 ■■ 0.00 54,200 0 0 0 0
20/10/2023 54,200 0.00 ■■ 0.00 54,200 0 0 0 0
19/10/2023 54,200 0.00 ■■ 0.00 54,200 0 0 0 0
18/10/2023 54,200 0.00 ■■ 0.00 54,200 0 0 0 0
17/10/2023 54,200 -4.30 -7.93 58,500 54,200 54,200 500 27,100,000
16/10/2023 58,500 0.00 ■■ 0.00 58,500 0 0 0 0
13/10/2023 58,500 0.00 ■■ 0.00 58,500 0 0 0 0
12/10/2023 58,500 0.00 ■■ 0.00 58,500 0 0 0 0
11/10/2023 58,500 0.00 ■■ 0.00 58,500 0 0 0 0
10/10/2023 58,500 -6.50 -11.11 65,000 58,500 58,500 1,200 70,200,000
09/10/2023 65,000 -7.20 -11.08 72,200 65,000 65,000 100 6,500,000
06/10/2023 72,200 0.00 ■■ 0.00 72,200 0 0 0 0
05/10/2023 72,200 0.00 ■■ 0.00 72,200 0 0 0 0
04/10/2023 72,200 0.00 ■■ 0.00 72,200 0 0 0 0
03/10/2023 72,200 0.00 ■■ 0.00 72,200 0 0 0 0
02/10/2023 72,200 0.00 ■■ 0.00 72,200 0 0 0 0
29/09/2023 72,200 0.00 ■■ 0.00 72,200 0 0 0 0
28/09/2023 72,200 0.00 ■■ 0.00 72,200 0 0 0 0
27/09/2023 72,200 0.00 ■■ 0.00 72,200 0 0 0 0
26/09/2023 72,200 0.00 ■■ 0.00 72,200 0 0 0 0
21/09/2023 72,200 0.00 ■■ 0.00 72,200 0 0 0 0
20/09/2023 72,200 0.00 ■■ 0.00 72,200 0 0 0 0
19/09/2023 72,200 0.00 ■■ 0.00 72,200 0 0 0 0
18/09/2023 72,200 0.00 ■■ 0.00 72,200 0 0 0 0
15/09/2023 73,200 0.00 ■■ 0.00 73,200 0 0 0 0
14/09/2023 73,200 0.00 ■■ 0.00 73,200 0 0 0 0
13/09/2023 73,200 0.00 ■■ 0.00 73,200 0 0 0 0
12/09/2023 73,200 6.20 8.47 67,000 73,200 73,200 100 7,320,000
11/09/2023 67,000 0.00 ■■ 0.00 67,000 0 0 0 0
08/09/2023 67,000 -7.40 -11.04 74,400 67,000 67,000 100 6,700,000
07/09/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
06/09/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
05/09/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
31/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
30/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
29/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
28/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
25/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
24/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
23/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
22/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
21/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
18/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
17/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
16/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
15/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
14/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
11/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
10/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
09/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
08/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
07/08/2023 74,400 0.00 ■■ 0.00 74,400 0 0 0 0
04/08/2023 74,400 4.40 5.91 70,000 74,400 74,400 100 7,440,000
03/08/2023 70,000 -5.10 -7.29 75,100 70,000 67,600 200 14,000,000
02/08/2023 75,100 0.00 ■■ 0.00 75,100 0 0 0 0
01/08/2023 75,100 0.00 ■■ 0.00 75,100 0 0 0 0
31/07/2023 75,100 3.60 4.79 71,500 75,100 75,100 100 7,510,000
28/07/2023 71,500 0.00 ■■ 0.00 71,500 0 0 0 0
27/07/2023 71,500 0.00 ■■ 0.00 71,500 0 0 0 0
26/07/2023 71,500 0.00 ■■ 0.00 71,500 0 0 0 0
25/07/2023 71,500 0.00 ■■ 0.00 71,500 0 0 0 0
24/07/2023 71,500 -7.90 -11.05 79,400 71,500 71,500 400 28,600,000
21/07/2023 79,400 0.00 ■■ 0.00 79,400 0 0 0 0
20/07/2023 79,400 0.00 ■■ 0.00 79,400 0 0 0 0
19/07/2023 79,400 0.00 ■■ 0.00 79,400 0 0 0 0
18/07/2023 79,400 0.00 ■■ 0.00 79,400 0 0 0 0
17/07/2023 79,400 0.00 ■■ 0.00 79,400 0 0 0 0
14/07/2023 79,400 0.00 ■■ 0.00 79,400 0 0 0 0
13/07/2023 79,400 0.00 ■■ 0.00 79,400 0 0 0 0
12/07/2023 79,400 0.00 ■■ 0.00 79,400 0 0 0 0
11/07/2023 79,400 0.00 ■■ 0.00 79,400 0 0 0 0
10/07/2023 79,400 0.00 ■■ 0.00 79,400 0 0 0 0
07/07/2023 79,400 0.60 0.76 78,800 79,400 79,400 100 7,940,000
06/07/2023 78,800 0.00 ■■ 0.00 78,800 0 0 0 0
05/07/2023 78,800 0.20 0.25 78,600 78,800 78,800 100 7,880,000
04/07/2023 78,600 0.00 ■■ 0.00 78,600 0 0 0 0
03/07/2023 78,600 0.00 ■■ 0.00 78,600 0 0 0 0
30/06/2023 78,600 0.00 ■■ 0.00 78,600 0 0 0 0
29/06/2023 78,600 0.00 ■■ 0.00 78,600 0 0 0 0
28/06/2023 78,600 5.10 6.49 73,500 78,600 78,600 100 7,860,000
27/06/2023 73,500 -0.20 -0.27 73,700 73,500 66,400 200 14,700,000
26/06/2023 73,700 0.00 ■■ 0.00 73,700 0 0 0 0
23/06/2023 73,700 -5.20 -7.06 78,900 73,700 71,100 300 22,110,000
22/06/2023 78,900 0.00 ■■ 0.00 78,900 0 0 0 0
21/06/2023 78,900 0.00 ■■ 0.00 78,900 0 0 0 0
20/06/2023 78,900 0.00 ■■ 0.00 78,900 0 0 0 0
19/06/2023 78,900 0.00 ■■ 0.00 78,900 0 0 0 0
16/06/2023 78,900 0.00 ■■ 0.00 78,900 0 0 0 0
15/06/2023 78,900 0.00 ■■ 0.00 78,900 0 0 0 0
14/06/2023 78,900 0.00 ■■ 0.00 78,900 0 0 0 0
13/06/2023 78,900 0.00 ■■ 0.00 78,900 0 0 0 0
12/06/2023 78,900 0.00 ■■ 0.00 78,900 0 0 0 0
09/06/2023 78,900 0.00 ■■ 0.00 78,900 0 0 0 0
08/06/2023 78,900 0.00 ■■ 0.00 78,900 0 0 0 0
07/06/2023 78,900 0.00 ■■ 0.00 78,900 0 0 0 0
06/06/2023 78,900 0.00 ■■ 0.00 78,900 0 0 0 0
05/06/2023 78,900 7.00 8.87 71,900 78,900 78,900 100 7,890,000
02/06/2023 71,900 0.00 ■■ 0.00 71,900 0 0 0 0
01/06/2023 71,900 0.00 ■■ 0.00 71,900 0 0 0 0
31/05/2023 71,900 2.00 2.78 69,900 71,900 71,900 100 7,190,000
30/05/2023 69,900 5.00 7.15 64,900 69,900 69,900 100 6,990,000
29/05/2023 64,900 3.90 6.01 61,000 64,900 64,900 100 6,490,000
26/05/2023 61,000 -6.50 -10.66 67,500 61,000 61,000 200 12,200,000
25/05/2023 67,500 -7.50 -11.11 75,000 67,500 67,500 1,000 67,500,000
24/05/2023 75,000 -8.30 -11.07 83,300 75,000 75,000 200 15,000,000
23/05/2023 83,300 0.00 ■■ 0.00 83,300 0 0 0 0
22/05/2023 83,300 0.00 ■■ 0.00 83,300 0 0 0 0
19/05/2023 83,300 7.40 8.88 75,900 83,300 83,300 100 8,330,000
18/05/2023 75,900 0.00 ■■ 0.00 75,900 0 0 0 0
17/05/2023 75,900 0.00 ■■ 0.00 75,900 0 0 0 0
16/05/2023 75,900 0.00 ■■ 0.00 75,900 0 0 0 0
15/05/2023 75,900 5.80 7.64 70,100 77,000 63,100 400 30,360,000
12/05/2023 70,100 6.20 8.84 63,900 70,100 70,100 100 7,010,000
11/05/2023 63,900 0.00 ■■ 0.00 63,900 0 0 0 0
10/05/2023 63,900 5.50 8.61 58,400 63,900 63,900 100 6,390,000
09/05/2023 58,400 -5.40 -9.25 63,800 70,100 58,400 300 17,520,000
08/05/2023 63,800 -7.00 -10.97 70,800 77,800 63,800 700 44,660,000
05/05/2023 70,800 -7.80 -11.02 78,600 70,800 70,800 100 7,080,000
04/05/2023 78,600 0.00 ■■ 0.00 78,600 0 0 0 0
28/04/2023 78,600 0.00 ■■ 0.00 78,600 0 0 0 0
27/04/2023 78,600 0.00 ■■ 0.00 78,600 0 0 0 0
26/04/2023 78,600 0.00 ■■ 0.00 78,600 0 0 0 0
25/04/2023 78,600 0.00 ■■ 0.00 78,600 0 0 0 0
24/04/2023 78,600 0.00 ■■ 0.00 78,600 0 0 0 0
21/04/2023 78,600 0.00 ■■ 0.00 78,600 0 0 0 0
20/04/2023 78,600 4.80 6.11 73,800 78,600 78,600 100 7,860,000
19/04/2023 73,800 -8.10 -10.98 81,900 73,800 73,800 100 7,380,000
18/04/2023 81,900 6.10 7.45 75,800 81,900 81,900 100 8,190,000
17/04/2023 75,800 6.00 7.92 69,800 75,800 75,800 100 7,580,000
14/04/2023 69,800 0.00 ■■ 0.00 69,800 0 0 0 0
13/04/2023 69,800 1.60 2.29 68,200 69,800 62,000 500 34,900,000
12/04/2023 68,200 6.20 9.09 62,000 68,200 68,200 100 6,820,000
11/04/2023 62,000 0.90 1.45 61,100 62,000 62,000 100 6,200,000
10/04/2023 61,100 0.00 ■■ 0.00 61,100 0 0 0 0
07/04/2023 61,100 -3.50 -5.73 64,600 70,000 61,100 300 18,330,000
06/04/2023 64,600 -5.90 -9.13 70,500 64,600 64,600 100 6,460,000
05/04/2023 70,500 0.00 ■■ 0.00 70,500 0 0 0 0
04/04/2023 70,500 0.00 ■■ 0.00 70,500 0 0 0 0
03/04/2023 70,500 6.40 9.08 64,100 70,500 58,400 300 21,150,000
31/03/2023 64,100 -7.10 -11.08 71,200 71,200 64,100 400 25,640,000
30/03/2023 71,200 -7.90 -11.10 79,100 71,200 71,200 200 14,240,000
29/03/2023 79,100 7.10 8.98 72,000 79,100 79,100 100 7,910,000
28/03/2023 72,000 6.50 9.03 65,500 72,000 72,000 100 7,200,000
27/03/2023 79,000 6.40 8.10 72,600 79,000 79,000 100 7,900,000
24/03/2023 72,600 0.00 ■■ 0.00 72,600 0 0 0 0
23/03/2023 72,600 0.00 ■■ 0.00 72,600 0 0 0 0
22/03/2023 72,600 0.00 ■■ 0.00 72,600 0 0 0 0
21/03/2023 72,600 6.60 9.09 66,000 72,600 72,600 100 7,260,000
20/03/2023 66,000 -7.00 -10.61 73,000 66,000 66,000 200 13,200,000
17/03/2023 73,000 -1.00 -1.37 74,000 73,000 73,000 200 14,600,000
16/03/2023 74,000 6.00 8.11 68,000 74,500 74,000 400 29,600,000
15/03/2023 68,000 -6.60 -9.71 74,600 74,500 67,200 400 27,200,000
14/03/2023 74,600 0.00 ■■ 0.00 74,600 0 0 0 0
13/03/2023 74,600 0.00 ■■ 0.00 74,600 74,600 74,600 100 7,460,000
10/03/2023 74,600 -8.20 -10.99 82,800 74,600 74,600 100 7,460,000
09/03/2023 82,800 -9.20 -11.11 92,000 82,800 82,800 700 57,960,000
08/03/2023 92,000 7.10 7.72 84,900 92,000 76,500 200 18,400,000
07/03/2023 84,900 7.50 8.83 77,400 84,900 84,900 100 8,490,000
06/03/2023 77,400 -8.50 -10.98 85,900 77,400 77,400 100 7,740,000
03/03/2023 85,900 7.10 8.27 78,800 85,900 85,900 100 8,590,000
02/03/2023 78,800 1.70 2.16 77,100 79,900 69,400 400 31,520,000
01/03/2023 77,100 -8.50 -11.02 85,600 79,900 77,100 300 23,130,000
28/02/2023 85,600 0.00 ■■ 0.00 85,600 0 0 0 0
27/02/2023 85,600 7.70 9.00 77,900 85,600 85,600 100 8,560,000
24/02/2023 77,900 0.00 ■■ 0.00 77,900 0 0 0 0
23/02/2023 77,900 0.00 ■■ 0.00 77,900 0 0 0 0
22/02/2023 77,900 0.00 ■■ 0.00 77,900 0 0 0 0
21/02/2023 77,900 0.00 ■■ 0.00 77,900 0 0 0 0
20/02/2023 77,900 0.00 ■■ 0.00 77,900 0 0 0 0
17/02/2023 77,900 0.00 ■■ 0.00 77,900 0 0 0 0
16/02/2023 77,900 6.80 8.73 71,100 77,900 64,000 500 38,950,000
15/02/2023 71,100 6.30 8.86 64,800 71,100 71,100 100 7,110,000
14/02/2023 64,800 -7.20 -11.11 72,000 71,500 64,800 1,800 116,640,000
13/02/2023 72,000 -7.90 -10.97 79,900 87,700 72,000 300 21,600,000
10/02/2023 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
09/02/2023 79,900 5.00 6.26 74,900 79,900 79,900 100 7,990,000
08/02/2023 74,900 4.60 6.14 70,300 77,000 64,500 300 22,470,000
07/02/2023 70,300 0.00 ■■ 0.00 70,300 0 0 0 0
06/02/2023 70,300 -7.00 -9.96 77,300 84,400 70,300 500 35,150,000
03/02/2023 77,300 7.00 9.06 70,300 77,300 77,300 100 7,730,000
02/02/2023 70,300 0.00 ■■ 0.00 70,300 0 0 0 0
01/02/2023 70,300 0.00 ■■ 0.00 70,300 0 0 0 0
31/01/2023 70,300 -7.70 -10.95 78,000 70,300 70,200 800 56,240,000
30/01/2023 78,000 -8.00 -10.26 86,000 78,000 78,000 100 7,800,000
27/01/2023 86,000 -5.00 -5.81 91,000 86,000 81,900 300 25,800,000
19/01/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
18/01/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
17/01/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
16/01/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
13/01/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
12/01/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
11/01/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
10/01/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
09/01/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
06/01/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
05/01/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
04/01/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
03/01/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
30/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
29/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
28/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
27/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
26/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
23/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
22/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
21/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
20/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
19/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
15/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
14/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
13/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
12/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
09/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
08/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
07/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
06/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
05/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
02/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
01/12/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
30/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
29/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
28/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
25/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
24/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
23/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
22/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
21/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
18/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
17/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
16/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
15/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
14/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
11/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
10/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
09/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
08/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
07/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
04/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
03/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
02/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
01/11/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
31/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
28/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
27/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
26/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
25/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
24/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
21/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
20/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
19/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
18/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
17/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
14/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
13/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
12/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
11/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
07/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
06/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
05/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
04/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
03/10/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
30/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
29/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
28/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
27/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
26/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
23/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
22/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
21/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
20/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
19/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
16/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
15/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
14/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
13/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
12/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
09/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
08/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
07/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
06/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
05/09/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
31/08/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
30/08/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
29/08/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
26/08/2022 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 100 9,100,000
25/08/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
24/08/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
23/08/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
22/08/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
19/08/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
18/08/2022 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
17/08/2022 91,000 0.50 0.55 90,500 91,000 91,000 200 18,200,000
16/08/2022 90,500 0.00 ■■ 0.00 90,500 0 0 0 0
15/08/2022 90,500 0.00 ■■ 0.00 90,500 0 0 0 0
12/08/2022 90,500 0.00 ■■ 0.00 90,500 0 0 0 0
11/08/2022 90,500 0.00 ■■ 0.00 90,500 0 0 0 0
10/08/2022 90,500 0.00 ■■ 0.00 90,500 0 0 0 0
09/08/2022 90,500 8.00 8.84 82,500 90,500 90,500 100 9,050,000
08/08/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
05/08/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
04/08/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
03/08/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
02/08/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
01/08/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
29/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
28/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
27/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
26/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
25/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
22/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
21/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
20/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
19/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
18/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
15/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
14/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
13/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
12/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
11/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
08/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
07/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
06/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
05/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
04/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
01/07/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
30/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
29/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
28/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
27/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
24/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
23/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
22/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
21/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
20/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
17/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
16/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
15/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
14/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
13/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
10/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
09/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
08/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
07/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
06/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
03/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
02/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
01/06/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
31/05/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
30/05/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
27/05/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
26/05/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
25/05/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
24/05/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
23/05/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
20/05/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
19/05/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
18/05/2022 82,500 0.00 ■■ 0.00 82,500 0 0 0 0
17/05/2022 82,500 -2.50 -3.03 85,000 82,500 82,500 100 8,250,000
16/05/2022 85,000 1.00 1.18 84,000 88,800 85,000 300 25,500,000
13/05/2022 84,000 0.00 ■■ 0.00 84,000 0 0 0 0
12/05/2022 84,000 0.00 ■■ 0.00 84,000 0 0 0 0
11/05/2022 84,000 0.00 ■■ 0.00 84,000 0 0 0 0
10/05/2022 84,000 -4.90 -5.83 88,900 84,000 84,000 100 8,400,000
09/05/2022 88,900 0.00 ■■ 0.00 88,900 0 0 0 0
29/04/2022 86,500 0.00 ■■ 0.00 86,500 0 0 0 0
28/04/2022 86,500 0.00 ■■ 0.00 86,500 0 0 0 0
27/04/2022 86,500 0.00 ■■ 0.00 86,500 0 0 0 0
26/04/2022 86,500 -1.10 -1.27 87,600 86,500 78,900 800 69,200,000
25/04/2022 87,600 0.00 ■■ 0.00 87,600 0 0 0 0
23/04/2022 87,600 0.00 ■■ 0.00 87,600 0 0 0 0
22/04/2022 87,600 0.00 ■■ 0.00 87,600 0 0 0 0
21/04/2022 87,600 0.00 ■■ 0.00 87,600 0 0 0 0
20/04/2022 87,600 6.70 7.65 80,900 87,600 87,600 10 876,000
19/04/2022 80,900 0.00 ■■ 0.00 80,900 0 0 0 0
18/04/2022 80,900 6.50 8.03 74,400 80,900 80,900 10 809,000
16/04/2022 74,400 6.50 8.74 67,900 74,400 74,400 10 744,000
15/04/2022 74,400 6.50 8.74 67,900 74,400 74,400 100 7,440,000
14/04/2022 67,900 0.00 ■■ 0.00 67,900 0 0 0 0
13/04/2022 67,900 0.00 ■■ 0.00 67,900 0 0 0 0
12/04/2022 67,900 0.00 ■■ 0.00 67,900 0 0 0 0
08/04/2022 67,900 0.00 ■■ 0.00 67,900 0 0 0 0
07/04/2022 67,900 0.00 ■■ 0.00 67,900 0 0 0 0
06/04/2022 67,900 3.80 5.60 64,100 67,900 67,900 600 40,740,000
05/04/2022 64,100 0.00 ■■ 0.00 64,100 0 0 0 0
04/04/2022 64,100 0.00 ■■ 0.00 64,100 0 0 0 0
01/04/2022 64,100 0.00 ■■ 0.00 64,100 0 0 0 0
31/03/2022 64,100 0.00 ■■ 0.00 64,100 0 0 0 0
30/03/2022 64,100 0.00 ■■ 0.00 64,100 0 0 0 0
29/03/2022 64,100 -6.40 -9.98 70,500 64,100 64,100 100 6,410,000
28/03/2022 70,500 -7.80 -11.06 78,300 70,500 70,500 100 7,050,000
25/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
24/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
23/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
22/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
21/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
18/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
17/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
16/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
15/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
14/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
11/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
10/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
09/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
08/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
07/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
04/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
03/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
02/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
01/03/2022 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
28/02/2022 78,300 -8.60 -10.98 86,900 78,300 78,300 300 23,490,000
25/02/2022 86,900 -9.60 -11.05 96,500 86,900 86,900 200 17,380,000
24/02/2022 96,500 0.00 ■■ 0.00 96,500 0 0 0 0
23/02/2022 96,500 0.00 ■■ 0.00 96,500 0 0 0 0
22/02/2022 96,500 0.00 ■■ 0.00 96,500 0 0 0 0
21/02/2022 96,500 0.00 ■■ 0.00 96,500 0 0 0 0
18/02/2022 96,500 0.00 ■■ 0.00 96,500 0 0 0 0
17/02/2022 96,500 0.00 ■■ 0.00 96,500 0 0 0 0
16/02/2022 96,500 0.00 ■■ 0.00 96,500 0 0 0 0
15/02/2022 96,500 0.00 ■■ 0.00 96,500 0 0 0 0
14/02/2022 96,500 0.00 ■■ 0.00 96,500 0 0 0 0
11/02/2022 96,500 -0.20 -0.21 96,700 96,500 87,100 200 19,300,000
10/02/2022 96,700 0.00 ■■ 0.00 96,700 0 0 0 0
09/02/2022 96,700 0.00 ■■ 0.00 96,700 0 0 0 0
08/02/2022 96,700 0.00 ■■ 0.00 96,700 0 0 0 0
07/02/2022 96,700 -0.10 -0.10 96,800 96,700 87,200 200 19,340,000
28/01/2022 96,800 0.00 ■■ 0.00 96,800 0 0 0 0
27/01/2022 96,800 0.00 ■■ 0.00 96,800 0 0 0 0
26/01/2022 96,800 0.00 ■■ 0.00 96,800 0 0 0 0
25/01/2022 96,800 0.00 ■■ 0.00 96,800 0 0 0 0
24/01/2022 96,800 0.00 ■■ 0.00 96,800 0 0 0 0
21/01/2022 96,800 -0.10 -0.10 96,900 96,800 87,300 200 19,360,000
20/01/2022 96,900 8.50 8.77 88,400 96,900 96,900 100 9,690,000
19/01/2022 88,400 0.00 ■■ 0.00 88,400 0 0 0 0
18/01/2022 88,400 7.40 8.37 81,000 88,700 81,000 300 26,520,000
17/01/2022 81,000 7.20 8.89 73,800 81,000 81,000 100 8,100,000
14/01/2022 73,800 0.00 ■■ 0.00 73,800 0 0 0 0
13/01/2022 73,800 6.60 8.94 67,200 73,800 73,800 100 7,380,000
12/01/2022 67,200 6.00 8.93 61,200 67,200 67,200 100 6,720,000
11/01/2022 61,200 5.50 8.99 55,700 61,200 61,200 100 6,120,000
10/01/2022 55,700 0.00 ■■ 0.00 55,700 0 0 0 0
07/01/2022 55,700 5.00 8.98 50,700 55,700 55,700 100 5,570,000
06/01/2022 50,700 0.00 ■■ 0.00 50,700 0 0 0 0
05/01/2022 50,700 0.00 ■■ 0.00 50,700 0 0 0 0
04/01/2022 50,700 0.00 ■■ 0.00 50,700 0 0 0 0
31/12/2021 50,700 0.00 ■■ 0.00 50,700 0 0 0 0
30/12/2021 50,700 0.00 ■■ 0.00 50,700 0 0 0 0
29/12/2021 50,700 -50.70 -100.00 50,700 0 0 0 0
22/12/2021 50,700 -50.70 -100.00 50,700 0 0 0 0
21/12/2021 50,700 -50.70 -100.00 50,700 0 0 0 0
20/12/2021 50,700 -50.70 -100.00 50,700 0 0 0 0
17/12/2021 50,700 -5.50 -10.85 56,200 61,800 50,700 300 15,210,000
16/12/2021 56,200 -56.20 -100.00 56,200 0 0 0 0
15/12/2021 56,200 -6.10 -10.85 62,300 56,200 56,200 100 5,620,000
14/12/2021 62,300 -62.30 -100.00 62,300 0 0 0 0
13/12/2021 62,300 -62.30 -100.00 62,300 0 0 0 0
10/12/2021 62,300 -62.30 -100.00 62,300 0 0 0 0
09/12/2021 62,300 -62.30 -100.00 62,300 0 0 0 0
08/12/2021 62,300 -62.30 -100.00 62,300 0 0 0 0
07/12/2021 62,300 -62.30 -100.00 62,300 0 0 0 0
06/12/2021 62,300 -62.30 -100.00 62,300 0 0 0 0
03/12/2021 62,300 -62.30 -100.00 62,300 0 0 0 0
02/12/2021 62,300 0.00 ■■ 0.00 62,300 62,300 62,300 100 6,230,000
01/12/2021 62,300 5.60 8.99 56,700 62,300 62,300 100 6,230,000
30/11/2021 56,700 -5.80 -10.23 62,500 56,700 56,700 100 5,670,000
29/11/2021 62,500 -62.50 -100.00 62,500 0 0 0 0
26/11/2021 62,500 5.60 8.96 56,900 62,500 62,500 100 6,250,000
25/11/2021 56,900 -5.80 -10.19 62,700 56,900 56,900 100 5,690,000
24/11/2021 62,700 -62.70 -100.00 62,700 0 0 0 0
23/11/2021 62,700 -62.70 -100.00 62,700 0 0 0 0
22/11/2021 62,700 -62.70 -100.00 62,700 0 0 0 0
19/11/2021 62,700 0.00 ■■ 0.00 62,700 62,700 62,700 100 6,270,000
18/11/2021 62,700 -6.90 -11.00 69,600 62,700 62,700 100 6,270,000
17/11/2021 69,600 -69.60 -100.00 69,600 0 0 0 0
16/11/2021 69,600 -69.60 -100.00 69,600 0 0 0 0
15/11/2021 69,600 -69.60 -100.00 69,600 0 0 0 0
12/11/2021 69,600 -69.60 -100.00 69,600 0 0 0 0
11/11/2021 69,600 -69.60 -100.00 69,600 0 0 0 0
10/11/2021 69,600 -7.60 -10.92 77,200 69,600 69,600 200 13,920,000
09/11/2021 77,200 -77.20 -100.00 77,200 0 0 0 0
08/11/2021 77,200 -77.20 -100.00 77,200 0 0 0 0
05/11/2021 77,200 -77.20 -100.00 77,200 0 0 0 0
03/11/2021 77,200 -77.20 -100.00 77,200 0 0 0 0
02/11/2021 77,200 7.00 9.07 70,200 77,200 63,200 200 15,440,000
01/11/2021 70,200 -70.20 -100.00 70,200 0 0 0 0
29/10/2021 70,200 -70.20 -100.00 70,200 0 0 0 0
28/10/2021 70,200 -70.20 -100.00 70,200 0 0 0 0
26/10/2021 70,200 -70.20 -100.00 70,200 0 0 0 0
25/10/2021 70,200 -70.20 -100.00 70,200 0 0 0 0
22/10/2021 70,200 -7.70 -10.97 77,900 70,200 70,200 100 7,020,000
21/10/2021 77,900 -77.90 -100.00 77,900 0 0 0 0
20/10/2021 77,900 -77.90 -100.00 77,900 0 0 0 0
19/10/2021 78,900 -77.90 -98.73 77,900 0 0 0 0
18/10/2021 77,900 -77.90 -100.00 77,900 0 0 0 0
15/10/2021 78,900 0.00 ■■ 0.00 78,900 78,900 78,800 200 15,780,000
14/10/2021 78,900 -0.10 -0.13 79,000 78,900 78,900 100 7,890,000
13/10/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
12/10/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
11/10/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
08/10/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
06/10/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
05/10/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
04/10/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
01/10/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
30/09/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
29/09/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
28/09/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
27/09/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
24/09/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
23/09/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
22/09/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
21/09/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
20/09/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
17/09/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
16/09/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
15/09/2021 79,000 -79.00 -100.00 79,000 0 0 0 0
14/09/2021 79,000 -0.40 -0.51 79,400 79,000 79,000 100 7,900,000
13/09/2021 79,400 -79.40 -100.00 79,400 0 0 0 0
10/09/2021 79,400 -79.40 -100.00 79,400 0 0 0 0
09/09/2021 79,400 -79.40 -100.00 79,400 0 0 0 0
08/09/2021 79,400 -79.40 -100.00 79,400 0 0 0 0
07/09/2021 79,400 -79.40 -100.00 79,400 0 0 0 0
06/09/2021 79,400 -79.40 -100.00 79,400 0 0 0 0
01/09/2021 79,400 -79.40 -100.00 79,400 0 0 0 0
31/08/2021 79,400 -79.40 -100.00 79,400 0 0 0 0
30/08/2021 79,400 -79.40 -100.00 79,400 0 0 0 0
27/08/2021 79,400 -79.40 -100.00 79,400 0 0 0 0
26/08/2021 79,400 -79.40 -100.00 79,400 0 0 0 0
25/08/2021 79,400 -79.40 -100.00 79,400 0 0 0 0
24/08/2021 79,400 -79.40 -100.00 79,400 0 0 0 0
23/08/2021 79,400 -8.80 -11.08 88,200 79,400 79,400 100 7,940,000
20/08/2021 88,200 -9.70 -11.00 97,900 88,200 88,200 300 26,460,000
19/08/2021 97,900 -97.90 -100.00 97,900 0 0 0 0
18/08/2021 97,900 -97.90 -100.00 97,900 0 0 0 0
17/08/2021 97,900 -97.90 -100.00 97,900 0 0 0 0
16/08/2021 97,900 -97.90 -100.00 97,900 0 0 0 0
13/08/2021 97,900 -97.90 -100.00 97,900 0 0 0 0
12/08/2021 97,900 -97.90 -100.00 97,900 0 0 0 0
11/08/2021 97,900 -97.90 -100.00 97,900 0 0 0 0
10/08/2021 97,900 8.00 8.17 89,900 97,900 81,000 600 58,740,000
09/08/2021 89,900 -89.90 -100.00 89,900 0 0 0 0
06/08/2021 89,900 -89.90 -100.00 89,900 0 0 0 0
05/08/2021 89,900 7.50 8.34 82,400 89,900 89,900 100 8,990,000
04/08/2021 82,400 -82.40 -100.00 82,400 0 0 0 0
03/08/2021 82,400 -82.40 -100.00 82,400 0 0 0 0
02/08/2021 82,400 -82.40 -100.00 82,400 0 0 0 0
30/07/2021 82,400 7.40 8.98 75,000 82,400 82,400 100 8,240,000
29/07/2021 75,000 -75.00 -100.00 75,000 0 0 0 0
28/07/2021 75,000 -75.00 -100.00 75,000 0 0 0 0
27/07/2021 75,000 6.50 8.67 68,500 75,000 75,000 100 7,500,000
26/07/2021 68,500 -68.50 -100.00 68,500 0 0 0 0
23/07/2021 68,500 -68.50 -100.00 68,500 0 0 0 0
22/07/2021 68,500 -68.50 -100.00 68,500 0 0 0 0
21/07/2021 68,500 6.10 8.91 62,400 68,500 62,000 600 41,100,000
20/07/2021 62,400 -62.40 -100.00 62,400 0 0 0 0
19/07/2021 62,400 -62.40 -100.00 62,400 0 0 0 0
16/07/2021 62,400 -62.40 -100.00 62,400 0 0 0 0
15/07/2021 62,400 -62.40 -100.00 62,400 0 0 0 0
14/07/2021 62,400 -6.90 -11.06 69,300 62,400 62,400 100 6,240,000
13/07/2021 69,300 -69.30 -100.00 69,300 0 0 0 0
12/07/2021 69,300 -69.30 -100.00 69,300 0 0 0 0
09/07/2021 69,300 -69.30 -100.00 69,300 0 0 0 0
08/07/2021 69,300 -7.50 -10.82 76,800 69,300 69,300 100 6,930,000
07/07/2021 76,800 -76.80 -100.00 76,800 0 0 0 0
06/07/2021 76,800 6.80 8.85 70,000 76,800 76,800 100 7,680,000
05/07/2021 70,000 -70.00 -100.00 70,000 0 0 0 0
02/07/2021 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 300 21,000,000
01/07/2021 70,000 0.90 1.29 69,100 70,000 70,000 300 21,000,000
30/06/2021 69,100 -69.10 -100.00 69,100 0 0 0 0
29/06/2021 69,100 6.20 8.97 62,900 69,100 69,100 100 6,910,000
28/06/2021 62,900 5.70 9.06 57,200 62,900 62,900 100 6,290,000
25/06/2021 57,200 -57.20 -100.00 57,200 0 0 0 0
24/06/2021 57,200 0.00 ■■ 0.00 57,200 57,200 57,200 100 5,720,000
23/06/2021 57,200 -6.30 -11.01 63,500 57,200 57,200 600 34,320,000
22/06/2021 63,500 -63.50 -100.00 63,500 0 0 0 0
21/06/2021 63,500 -63.50 -100.00 63,500 0 0 0 0
18/06/2021 63,500 -63.50 -100.00 63,500 0 0 0 0
17/06/2021 63,500 -63.50 -100.00 63,500 0 0 0 0
16/06/2021 63,500 -63.50 -100.00 63,500 0 0 0 0
14/06/2021 63,500 -63.50 -100.00 63,500 0 0 0 0
11/06/2021 63,500 -63.50 -100.00 63,500 0 0 0 0
10/06/2021 63,500 -63.50 -100.00 63,500 0 0 0 0
09/06/2021 63,500 -63.50 -100.00 63,500 0 0 0 0
08/06/2021 63,500 -63.50 -100.00 63,500 0 0 0 0
07/06/2021 63,500 -3.10 -4.88 66,600 63,500 63,500 60,000 3,810,000,000
04/06/2021 66,600 -66.60 -100.00 66,600 0 0 0 0
03/06/2021 66,600 -7.40 -11.11 74,000 66,600 66,600 60,000 3,996,000,000
02/06/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
01/06/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
31/05/2021 74,000 -74.00 -100.00 73,100 0 0 0 0
28/05/2021 74,000 0.90 1.22 73,100 74,000 74,000 100 7,400,000
27/05/2021 73,100 -73.10 -100.00 73,100 0 0 0 0
26/05/2021 73,100 -73.10 -100.00 73,100 0 0 0 0
25/05/2021 73,100 -73.10 -100.00 73,100 0 0 0 0
24/05/2021 73,100 -73.10 -100.00 73,100 0 0 0 0
21/05/2021 73,100 -73.10 -100.00 73,100 0 0 0 0
20/05/2021 73,100 -73.10 -100.00 73,100 0 0 0 0
19/05/2021 73,100 -73.10 -100.00 73,100 0 0 0 0
18/05/2021 73,100 -73.10 -100.00 73,100 0 0 0 0
17/05/2021 73,100 -73.10 -100.00 73,100 0 0 0 0
14/05/2021 73,100 -73.10 -100.00 73,100 0 0 0 0
13/05/2021 73,100 -73.10 -100.00 73,100 0 0 0 0
12/05/2021 73,100 -73.10 -100.00 73,100 0 0 0 0
11/05/2021 73,100 -73.10 -100.00 73,100 0 0 0 0
10/05/2021 73,100 0.10 0.14 73,000 73,100 73,100 150,000 10,965,000,000
07/05/2021 73,000 -73.00 -100.00 73,000 0 0 0 0
06/05/2021 73,000 -73.00 -100.00 73,000 0 0 0 0
05/05/2021 73,000 -8.00 -10.96 81,000 73,000 73,000 100 7,300,000
29/04/2021 90,000 4.00 4.44 86,000 90,000 90,000 85,000 7,650,000,000
28/04/2021 86,000 -86.00 -100.00 86,000 0 0 0 0
27/04/2021 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 200 17,200,000
26/04/2021 86,000 -86.00 -100.00 86,000 0 0 0 0
23/04/2021 86,000 -86.00 -100.00 86,000 0 0 0 0
22/04/2021 86,000 -86.00 -100.00 86,000 0 0 0 0
20/04/2021 86,000 -86.00 -100.00 86,000 0 0 0 0
19/04/2021 86,000 -86.00 -100.00 86,000 0 0 0 0
16/04/2021 86,000 -86.00 -100.00 86,000 0 0 0 0
15/04/2021 86,000 -86.00 -100.00 86,000 0 0 0 0
14/04/2021 86,000 -86.00 -100.00 86,000 0 0 0 0
13/04/2021 86,000 -86.00 -100.00 86,000 0 0 0 0
12/04/2021 86,000 -86.00 -100.00 86,000 0 0 0 0
09/04/2021 86,000 -86.00 -100.00 86,000 0 0 0 0
08/04/2021 86,000 -3.60 -4.19 89,600 86,000 86,000 100 8,600,000
07/04/2021 89,600 -0.50 -0.56 90,100 89,600 89,600 100 8,960,000
06/04/2021 90,100 -9.80 -10.88 99,900 90,100 90,100 100 9,010,000
05/04/2021 99,900 -11.10 -11.11 111,000 120,000 99,900 300 29,970,000
02/04/2021 111,000 -111.00 -100.00 111,000 0 0 0 0
01/04/2021 111,000 -111.00 -100.00 111,000 0 0 0 0
31/03/2021 111,000 9.80 8.83 101,200 111,000 111,000 100 11,100,000
30/03/2021 101,200 -101.20 -100.00 101,200 0 0 0 0
29/03/2021 101,200 -101.20 -100.00 101,200 0 0 0 0
26/03/2021 101,200 9.20 9.09 92,000 101,200 101,200 100 10,120,000
25/03/2021 92,000 -92.00 -100.00 92,000 0 0 0 0
24/03/2021 92,000 -92.00 -100.00 92,000 0 0 0 0
23/03/2021 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 200 18,400,000
22/03/2021 92,000 -92.00 -100.00 92,000 0 0 0 0
19/03/2021 92,000 -92.00 -100.00 92,000 0 0 0 0
18/03/2021 92,000 -92.00 -100.00 92,000 0 0 0 0
17/03/2021 92,000 -92.00 -100.00 92,000 0 0 0 0
16/03/2021 92,000 -92.00 -100.00 92,000 0 0 0 0
15/03/2021 92,000 -92.00 -100.00 92,000 0 0 0 0
12/03/2021 92,000 -92.00 -100.00 92,000 0 0 0 0
11/03/2021 92,000 -92.00 -100.00 92,000 0 0 0 0
10/03/2021 92,000 -92.00 -100.00 92,000 0 0 0 0
09/03/2021 92,000 -92.00 -100.00 92,000 0 0 0 0
08/03/2021 92,000 -92.00 -100.00 92,000 0 0 0 0
05/03/2021 92,000 2.00 2.17 90,000 92,000 92,000 100 9,200,000
04/03/2021 90,000 -90.00 -100.00 90,000 0 0 0 0
03/03/2021 90,000 -90.00 -100.00 90,000 0 0 0 0
02/03/2021 90,000 -90.00 -100.00 90,000 0 0 0 0
01/03/2021 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 100 9,000,000
26/02/2021 90,000 -90.00 -100.00 90,000 0 0 0 0
25/02/2021 90,000 -90.00 -100.00 90,000 0 0 0 0
24/02/2021 90,000 -90.00 -100.00 90,000 0 0 0 0
23/02/2021 90,000 -90.00 -100.00 90,000 0 0 0 0
18/02/2021 93,200 -93.20 -100.00 93,200 0 0 0 0
17/02/2021 93,200 -93.20 -100.00 93,200 0 0 0 0
09/02/2021 93,200 -93.20 -100.00 93,200 0 0 0 0
08/02/2021 93,200 -93.20 -100.00 93,200 0 0 0 0
05/02/2021 93,200 -93.20 -100.00 93,200 0 0 0 0
04/01/2021 93,000 -93.00 -100.00 93,000 0 0 0 0
31/12/2020 93,000 -93.00 -100.00 93,000 0 0 0 0
30/12/2020 93,000 -93.00 -100.00 93,000 0 0 0 0
29/12/2020 93,000 -93.00 -100.00 93,000 0 0 0 0
25/12/2020 93,000 -93.00 -100.00 93,000 0 0 0 0
24/12/2020 93,000 0.30 0.32 92,700 93,000 93,000 10 930,000
23/12/2020 92,700 -92.70 -100.00 92,700 0 0 0 0
22/12/2020 92,700 -92.70 -100.00 92,700 0 0 0 0
21/12/2020 92,700 -0.10 -0.11 92,800 92,700 92,700 10 927,000
20/12/2020 92,800 -4.60 -4.96 97,400 92,800 90,000 140 12,992,000
18/12/2020 92,800 -4.60 -4.96 97,400 92,800 90,000 140 12,992,000
17/12/2020 97,400 -0.30 -0.31 97,700 97,400 97,400 30 2,922,000
16/12/2020 97,700 -97.70 -100.00 97,700 0 0 0 0
15/12/2020 97,700 -97.70 -100.00 97,700 0 0 0 0
14/12/2020 97,700 -97.70 -100.00 97,700 0 0 0 0
13/12/2020 97,700 0.80 0.82 96,900 97,700 87,300 20 1,954,000
11/12/2020 97,700 0.80 0.82 96,900 97,700 87,300 20 1,954,000
10/12/2020 96,900 -96.90 -100.00 96,900 0 0 0 0
09/12/2020 96,900 -96.90 -100.00 96,900 0 0 0 0
08/12/2020 96,900 8.70 8.98 88,200 96,900 79,400 60 5,814,000
07/12/2020 88,200 -9.80 -11.11 98,000 88,200 88,200 10 882,000
04/12/2020 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 100 9,800,000
02/12/2020 98,000 -98.00 -100.00 98,000 0 0 0 0
01/12/2020 98,000 -98.00 -100.00 98,000 0 0 0 0
30/11/2020 98,000 -98.00 -100.00 98,000 0 0 0 0
27/11/2020 98,000 3.00 3.06 95,000 98,000 98,000 100 9,800,000
26/11/2020 95,000 6.10 6.42 88,900 95,000 86,000 1,400 133,000,000
25/11/2020 88,900 8.00 9.00 80,900 88,900 81,000 200 17,780,000
24/11/2020 80,900 3.80 4.70 77,100 80,900 80,900 100 8,090,000
23/11/2020 77,100 7.00 9.08 70,100 77,100 77,100 100 7,710,000
20/11/2020 70,100 0.10 0.14 70,000 77,000 70,100 200 14,020,000
19/11/2020 70,000 -3.40 -4.86 73,400 70,000 70,000 300 21,000,000
18/11/2020 73,400 -73.40 -100.00 73,400 0 0 0 0
17/11/2020 73,400 -8.00 -10.90 81,400 73,400 73,400 100 7,340,000
16/11/2020 81,400 7.40 9.09 74,000 81,400 81,400 50 4,070,000
13/11/2020 74,000 -74.00 -100.00 74,000 0 0 0 0
10/11/2020 74,000 -74.00 -100.00 74,000 0 0 0 0
09/11/2020 74,000 -74.00 -100.00 74,000 0 0 0 0
06/11/2020 74,000 5.00 6.76 69,000 74,000 74,000 10 740,000
05/11/2020 69,000 -69.00 -100.00 69,000 0 0 0 0
04/11/2020 69,000 -69.00 -100.00 69,000 0 0 0 0
03/11/2020 69,000 -0.80 -1.16 69,800 69,000 69,000 30 2,070,000
02/11/2020 69,800 -69.80 -100.00 69,800 0 0 0 0
30/10/2020 69,800 -69.80 -100.00 69,800 0 0 0 0
29/10/2020 69,800 -69.80 -100.00 69,800 0 0 0 0
28/10/2020 69,800 -69.80 -100.00 69,800 0 0 0 0
27/10/2020 69,800 -69.80 -100.00 69,800 0 0 0 0
26/10/2020 69,800 -69.80 -100.00 69,800 0 0 0 0
23/10/2020 69,800 -69.80 -100.00 69,800 0 0 0 0
22/10/2020 69,800 -69.80 -100.00 69,800 0 0 0 0
21/10/2020 69,800 -69.80 -100.00 69,800 0 0 0 0
20/10/2020 69,800 -69.80 -100.00 69,800 0 0 0 0
19/10/2020 69,800 0.80 1.15 69,000 69,800 69,800 100 6,980,000
16/10/2020 69,000 -69.00 -100.00 69,000 0 0 0 0
14/10/2020 69,000 -69.00 -100.00 69,000 0 0 0 0
13/10/2020 69,000 3.00 4.35 66,000 69,000 69,000 100 6,900,000
12/10/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
09/10/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
07/10/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
05/10/2020 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 100 6,600,000
02/10/2020 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 50 3,300,000
01/10/2020 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 50 3,300,000
28/09/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
25/09/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
24/09/2020 66,000 0.00 ■■ 0.00 66,000 72,000 66,000 110 7,260,000
23/09/2020 66,000 0.00 ■■ 0.00 66,000 66,500 66,000 90 5,940,000
22/09/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
21/09/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
18/09/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
17/09/2020 66,000 2.70 4.09 63,300 66,000 66,000 100 6,600,000
16/09/2020 63,300 -63.30 -100.00 63,300 0 0 0 0
15/09/2020 63,300 -63.30 -100.00 63,300 0 0 0 0
14/09/2020 63,300 5.70 9.00 57,600 63,300 62,000 140 8,862,000
11/09/2020 57,600 -57.60 -100.00 57,600 0 0 0 0
10/09/2020 57,600 -57.60 -100.00 57,600 0 0 0 0
09/09/2020 57,600 -57.60 -100.00 57,600 0 0 0 0
08/09/2020 57,600 -57.60 -100.00 57,600 0 0 0 0
07/09/2020 57,600 -57.60 -100.00 57,600 0 0 0 0
04/09/2020 57,600 -57.60 -100.00 57,600 0 0 0 0
03/09/2020 57,600 -57.60 -100.00 57,600 0 0 0 0
01/09/2020 57,600 -0.10 -0.17 57,700 57,700 57,600 30 1,728,000
31/08/2020 57,700 -57.70 -100.00 57,700 0 0 0 0
28/08/2020 57,700 -57.70 -100.00 57,700 0 0 0 0
27/08/2020 57,700 -57.70 -100.00 57,700 0 0 0 0
26/08/2020 57,700 -4.70 -8.15 62,400 57,700 57,700 10 577,000
25/08/2020 62,400 -0.50 -0.80 62,900 62,400 62,000 110 6,864,000
24/08/2020 62,900 -62.90 -100.00 62,900 0 0 0 0
21/08/2020 62,900 -62.90 -100.00 62,900 0 0 0 0
20/08/2020 62,900 5.40 8.59 57,500 63,000 62,500 300 18,870,000
19/08/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
18/08/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
17/08/2020 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 5,500 316,250,000
14/08/2020 57,500 0.30 0.52 57,200 57,500 57,500 200 11,500,000
13/08/2020 57,200 -57.20 -100.00 57,200 0 0 0 0
12/08/2020 57,200 -57.20 -100.00 57,200 0 0 0 0
11/08/2020 57,200 -57.20 -100.00 57,200 0 0 0 0
10/08/2020 57,200 -57.20 -100.00 57,200 0 0 0 0
07/08/2020 57,200 -57.20 -100.00 57,200 0 0 0 0
06/08/2020 57,200 -57.20 -100.00 57,200 0 0 0 0
05/08/2020 57,200 -0.30 -0.52 57,500 57,500 57,200 50 2,860,000
04/08/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
03/08/2020 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600 34,500,000
31/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
30/07/2020 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 1,700 97,750,000
29/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
28/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
27/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
24/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
23/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
22/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
21/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
20/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
17/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
16/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
15/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
14/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
13/07/2020 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 200 11,500,000
10/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
09/07/2020 57,500 -57.50 -100.00 57,500 0 0 0 0
08/07/2020 57,500 -0.50 -0.87 58,000 58,000 57,500 130 7,475,000
07/07/2020 58,000 -58.00 -100.00 58,000 0 0 0 0
06/07/2020 58,000 -58.00 -100.00 58,000 0 0 0 0
03/07/2020 58,000 -58.00 -100.00 58,000 0 0 0 0
02/07/2020 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 2,800 162,400,000
01/07/2020 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 550 31,900,000
30/06/2020 58,000 -58.00 -100.00 58,000 0 0 0 0
26/06/2020 58,000 -58.00 -100.00 58,000 0 0 0 0
25/06/2020 58,000 -0.60 -1.03 58,600 58,000 58,000 400 23,200,000
24/06/2020 58,600 -58.60 -100.00 58,600 0 0 0 0
23/06/2020 58,600 -58.60 -100.00 58,600 0 0 0 0
22/06/2020 58,600 -58.60 -100.00 58,600 0 0 0 0
19/06/2020 58,600 -58.60 -100.00 58,600 0 0 0 0
18/06/2020 58,600 -58.60 -100.00 58,600 0 0 0 0
17/06/2020 58,600 0.00 ■■ 0.00 58,600 58,600 58,600 10 586,000
16/06/2020 58,600 -58.60 -100.00 58,600 0 0 0 0
12/06/2020 58,600 -58.60 -100.00 58,600 0 0 0 0
11/06/2020 58,600 -58.60 -100.00 58,600 0 0 0 0
10/06/2020 58,600 -0.30 -0.51 58,900 58,700 58,600 300 17,580,000
09/06/2020 58,900 -58.90 -100.00 58,900 0 0 0 0
08/06/2020 58,900 -58.90 -100.00 58,900 0 0 0 0
05/06/2020 58,900 -58.90 -100.00 58,900 0 0 0 0
04/06/2020 58,900 0.90 1.53 58,000 59,000 58,900 40 2,356,000
03/06/2020 58,000 -58.00 -100.00 58,000 0 0 0 0
01/06/2020 58,000 -0.80 -1.38 58,800 58,000 58,000 20 1,160,000
31/05/2020 58,000 -0.80 -1.38 58,800 58,000 58,000 20 1,160,000
29/05/2020 58,000 -0.80 -1.38 58,800 58,000 58,000 20 1,160,000
28/05/2020 60,000 3.00 5.00 57,000 62,400 59,000 200 12,000,000
27/05/2020 57,000 3.30 5.79 53,700 57,000 57,000 10 570,000
26/05/2020 57,000 3.30 5.79 53,700 57,000 57,000 10 570,000
25/05/2020 53,700 -3.90 -7.26 57,600 58,000 53,700 60 3,222,000
21/05/2020 57,600 -6.30 -10.94 63,900 57,700 57,600 1,210 69,696,000
20/05/2020 57,600 -6.30 -10.94 63,900 57,700 57,600 1,210 69,696,000
19/05/2020 63,900 -63.90 -100.00 63,900 0 0 0 0
18/05/2020 63,900 -63.90 -100.00 63,900 0 0 0 0
15/05/2020 63,900 -63.90 -100.00 63,900 0 0 0 0
14/05/2020 63,900 -63.90 -100.00 63,900 0 0 0 0
13/05/2020 63,900 -7.00 -10.95 70,900 63,900 63,900 10 639,000
12/05/2020 70,900 4.90 6.91 66,000 70,900 70,900 10 709,000
11/05/2020 66,000 6.00 9.09 60,000 66,000 66,000 10 660,000
10/05/2020 66,000 6.00 9.09 60,000 66,000 66,000 10 660,000
08/05/2020 66,000 6.00 9.09 60,000 66,000 66,000 10 660,000
07/05/2020 60,000 -60.00 -100.00 60,000 0 0 0 0
06/05/2020 60,000 -1.60 -2.67 61,600 60,000 60,000 400 24,000,000
05/05/2020 60,000 -1.60 -2.67 61,600 60,000 60,000 400 24,000,000
04/05/2020 61,600 5.60 9.09 56,000 61,600 61,600 10 616,000
29/04/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
28/04/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
27/04/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
26/04/2020 56,000 -6.00 -10.71 62,000 56,000 56,000 10 560,000
24/04/2020 56,000 -6.00 -10.71 62,000 56,000 56,000 10 560,000
23/04/2020 62,000 -62.00 -100.00 62,000 0 0 0 0
20/04/2020 62,000 -62.00 -100.00 62,000 0 0 0 0
19/04/2020 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 10 620,000
17/04/2020 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 10 620,000
16/04/2020 62,000 -2.00 -3.23 64,000 62,000 62,000 90 5,580,000
15/04/2020 64,000 -64.00 -100.00 64,000 0 0 0 0
14/04/2020 64,000 -64.00 -100.00 64,000 0 0 0 0
13/04/2020 64,000 -64.00 -100.00 64,000 0 0 0 0
10/04/2020 64,000 -64.00 -100.00 64,000 0 0 0 0
09/04/2020 64,000 -64.00 -100.00 64,000 0 0 0 0
08/04/2020 64,000 -64.00 -100.00 64,000 0 0 0 0
06/04/2020 64,000 -64.00 -100.00 64,000 0 0 0 0
03/04/2020 64,000 -64.00 -100.00 64,000 0 0 0 0
02/04/2020 64,000 -2.00 -3.13 66,000 64,000 64,000 110 7,040,000
01/04/2020 64,000 -2.00 -3.13 66,000 64,000 64,000 110 7,040,000
31/03/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
30/03/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
27/03/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
26/03/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
25/03/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
23/03/2020 66,000 -66.00 -100.00 66,000 0 0 0 0
22/03/2020 66,000 -2.00 -3.03 68,000 66,000 66,000 100 6,600,000
20/03/2020 66,000 -2.00 -3.03 68,000 66,000 66,000 100 6,600,000
19/03/2020 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 420 28,560,000
18/03/2020 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 420 28,560,000
17/03/2020 68,000 -68.00 -100.00 68,000 0 0 0 0
16/03/2020 68,000 -68.00 -100.00 68,000 0 0 0 0
13/03/2020 68,000 -2.10 -3.09 70,100 68,000 68,000 400 27,200,000
12/03/2020 70,100 -7.70 -10.98 77,800 70,100 70,100 100 7,010,000
11/03/2020 77,800 -8.60 -11.05 86,400 77,800 77,800 100 7,780,000
10/03/2020 86,400 -9.60 -11.11 96,000 86,400 86,400 10 864,000
06/03/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
05/03/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
02/03/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
27/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
25/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
24/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
21/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
20/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
19/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
17/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
14/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
13/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
11/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
07/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
06/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
04/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
03/02/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
22/01/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
21/01/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
20/01/2020 96,000 -96.00 -100.00 96,000 0 0 0 0
17/01/2020 96,000 -96.00 -100.00 105,600 0 0 0 0
16/01/2020 96,000 -9.60 -10.00 105,600 96,000 96,000 100 9,600,000
15/01/2020 106,600 -105.60 -99.06 105,600 0 0 0 0
13/01/2020 106,600 -105.60 -99.06 105,600 0 0 0 0
09/01/2020 105,600 -105.60 -100.00 105,600 0 0 0 0
08/01/2020 106,600 -105.60 -99.06 105,600 0 0 0 0
06/01/2020 106,600 -105.60 -99.06 105,600 0 0 0 0
31/12/2019 106,600 -105.60 -99.06 105,600 0 0 0 0
30/12/2019 106,600 -106.60 -100.00 106,600 0 0 0 0
27/12/2019 106,600 -106.60 -100.00 106,600 0 0 0 0
26/12/2019 106,600 -106.60 -100.00 106,600 0 0 0 0
25/12/2019 106,600 -9.40 -8.82 116,000 106,600 106,600 10 1,066,000
24/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
23/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
20/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
19/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
16/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
13/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
12/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
11/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
10/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
09/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
06/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
04/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
03/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
02/12/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
29/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
28/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
27/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
26/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
25/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
22/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
21/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
20/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
19/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
18/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
15/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
14/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
13/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
12/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
11/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
08/11/2019 116,000 0.00 ■■ 0.00 116,000 116,000 116,000 10 1,160,000
07/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
06/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
05/11/2019 116,000 -116.00 -100.00 116,000 0 0 0 0
04/11/2019 116,000 -12.80 -11.03 128,800 116,000 116,000 200 23,200,000
01/11/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
31/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
30/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
29/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
28/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
25/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
24/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
23/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
22/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
21/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
18/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
17/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
16/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
15/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
14/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
11/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
10/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
09/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
08/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
07/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
04/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
03/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
02/10/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
30/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
27/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
26/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
25/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
24/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
23/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
20/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
19/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
18/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
17/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
16/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
13/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
12/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
11/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
10/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
09/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
06/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
05/09/2019 128,800 -128.80 -100.00 128,800 0 0 0 0
09/08/2019 128,800 -0.20 -0.16 129,000 128,800 119,000 1,060 136,528,000
04/07/2019 129,000 4.00 3.10 125,000 129,000 129,000 10 1,290,000
03/07/2019 125,000 3.00 2.40 122,000 125,000 125,000 10 1,250,000
01/07/2019 122,000 3.00 2.46 119,000 122,000 122,000 10 1,220,000
28/06/2019 119,000 4.00 3.36 115,000 119,000 119,000 10 1,190,000
26/06/2019 115,000 2.00 1.74 113,000 115,000 115,000 10 1,150,000
25/06/2019 113,000 -2.00 -1.77 115,000 113,000 113,000 10 1,130,000
24/06/2019 115,000 -4.80 -4.17 119,800 115,000 115,000 20 2,300,000
18/06/2019 119,800 4.80 4.01 115,000 119,800 119,800 10 1,198,000
17/06/2019 119,800 4.80 4.01 115,000 119,800 119,800 10 1,198,000
07/06/2019 115,000 5.00 4.35 110,000 115,000 115,000 20 2,300,000
06/06/2019 115,000 5.00 4.35 110,000 115,000 115,000 20 2,300,000
20/05/2019 110,000 5.00 4.55 105,000 110,000 110,000 10 1,100,000
19/05/2019 110,000 5.00 4.55 105,000 110,000 110,000 10 1,100,000
17/05/2019 110,000 5.00 4.55 105,000 110,000 110,000 10 1,100,000
24/04/2019 105,000 0.30 0.29 104,700 105,000 105,000 20 2,100,000
23/04/2019 105,000 0.30 0.29 104,700 105,000 105,000 20 2,100,000
25/03/2019 106,200 9.60 9.04 96,600 106,200 106,200 10 1,062,000
20/03/2019 96,600 0.00 ■■ 0.00 96,600 96,600 88,000 510 49,266,000
14/03/2019 96,600 -0.20 -0.21 96,800 96,600 90,000 90 8,694,000
05/03/2019 96,800 -1.20 -1.24 98,000 96,800 96,800 20 1,936,000
25/02/2019 98,000 -2.00 -2.04 100,000 98,000 96,000 40 3,920,000
15/02/2019 93,000 6.00 6.45 87,000 95,500 93,000 20 1,860,000
28/01/2019 79,700 7.10 8.91 72,600 79,700 79,700 10 797,000
25/01/2019 72,600 6.40 8.82 66,200 72,600 72,600 40 2,904,000
02/01/2019 66,200 -66.20 -100.00 66,200 0 0 0 0
28/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
27/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
26/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
25/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
24/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
21/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
20/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
19/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
18/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
17/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
14/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
13/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
12/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
11/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
10/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
07/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
06/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
05/12/2018 66,200 -66.20 -100.00 66,200 0 0 0 0
04/12/2018 66,200 -3.60 -5.44 69,800 66,200 66,200 100 6,620,000
03/12/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
30/11/2018 69,800 -2.90 -4.15 72,700 69,800 69,800 100 6,980,000
29/11/2018 74,200 -72.70 -97.98 72,700 0 0 0 0
28/11/2018 74,200 -72.70 -97.98 72,700 0 0 0 0
27/11/2018 74,200 -72.70 -97.98 72,700 0 0 0 0
26/11/2018 72,700 -72.70 -100.00 72,700 0 0 0 0
23/11/2018 72,700 -72.70 -100.00 72,700 0 0 0 0
22/11/2018 74,200 -72.70 -97.98 72,700 0 0 0 0
21/11/2018 72,700 -72.70 -100.00 72,700 0 0 0 0
20/11/2018 72,700 -72.70 -100.00 72,700 0 0 0 0
19/11/2018 72,700 -72.70 -100.00 72,700 0 0 0 0
16/11/2018 74,200 -5.30 -7.14 79,500 74,200 74,200 100 7,420,000
15/11/2018 79,500 -79.50 -100.00 79,500 0 0 0 0
14/11/2018 79,500 -79.50 -100.00 79,500 0 0 0 0
13/11/2018 79,500 -79.50 -100.00 79,500 0 0 0 0
12/11/2018 79,500 -79.50 -100.00 79,500 0 0 0 0
09/11/2018 79,500 -79.50 -100.00 79,500 0 0 0 0
08/11/2018 79,500 -5.50 -6.92 85,000 79,500 79,500 100 7,950,000
07/11/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
06/11/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
05/11/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
02/11/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
01/11/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
31/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
30/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
29/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
26/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
25/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
24/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
23/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
22/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
19/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
18/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
17/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
16/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
15/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
12/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
11/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
10/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
09/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
08/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
05/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
04/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
03/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
02/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
01/10/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
28/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
27/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
26/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
25/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
24/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
21/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
20/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
19/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
18/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
17/09/2018 85,000 -85.00 -100.00 85,000 0 0 0 0
14/09/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 600 51,000,000
13/09/2018 85,000 -0.50 -0.59 85,500 85,000 85,000 200 17,000,000
12/09/2018 85,500 -0.50 -0.58 86,000 85,500 85,500 200 17,100,000
11/09/2018 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 600 51,600,000
10/09/2018 86,000 -1.00 -1.16 87,000 86,000 86,000 300 25,800,000
07/09/2018 87,000 -87.00 -100.00 87,000 0 0 0 0
06/09/2018 87,000 -87.00 -100.00 87,000 0 0 0 0
05/09/2018 87,000 -87.00 -100.00 87,000 0 0 0 0
04/09/2018 87,000 -87.00 -100.00 87,000 0 0 0 0
31/08/2018 87,000 -87.00 -100.00 87,000 0 0 0 0
30/08/2018 87,000 -0.50 -0.57 87,500 87,000 87,000 100 8,700,000
29/08/2018 87,500 -1.50 -1.71 89,000 87,500 87,500 100 8,750,000
28/08/2018 89,000 0.00 ■■ 0.00 90,000 89,000 89,000 3,000 267,000,000
27/08/2018 89,000 -1.00 -1.12 90,000 90,000 89,000 4,900 436,100,000
24/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
23/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
22/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
21/08/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 1,000 90,000,000
20/08/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 1,000 90,000,000
17/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
16/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
15/08/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 500 45,000,000
14/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
13/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
10/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
09/08/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 400 36,000,000
08/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
07/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
06/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
03/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
02/08/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
01/08/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 300 27,000,000
31/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
30/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
27/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
26/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
25/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
24/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
23/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
20/07/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 1,000 90,000,000
19/07/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 300 27,000,000
18/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
17/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
16/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
13/07/2018 90,000 -90.00 -100.00 90,000 0 0 0 0
12/07/2018 90,000 6.00 6.67 84,000 90,000 90,000 4,600 414,000,000
11/07/2018 84,000 7.00 8.33 77,000 84,000 84,000 100 8,400,000
10/07/2018 77,000 -77.00 -100.00 77,000 0 0 0 0
09/07/2018 77,000 7.00 9.09 70,000 77,000 77,000 400 30,800,000
06/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
05/07/2018 70,000 -5.00 -7.14 75,000 70,000 70,000 1,200 84,000,000
04/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
03/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
29/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
28/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
27/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
26/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
25/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
22/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
21/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
20/06/2018 75,000 5.00 6.67 70,000 75,000 75,000 2,000 150,000,000
19/06/2018 70,000 -3.10 -4.43 73,100 70,000 70,000 600 42,000,000
18/06/2018 73,100 -73.10 -100.00 73,100 0 0 0 0
15/06/2018 73,100 -73.10 -100.00 73,100 0 0 0 0
14/06/2018 73,100 -73.10 -100.00 73,100 0 0 0 0
13/06/2018 73,100 2.10 2.87 71,000 73,100 73,100 100 7,310,000
12/06/2018 71,000 -71.00 -100.00 71,000 0 0 0 0
11/06/2018 71,000 -71.00 -100.00 71,000 0 0 0 0
08/06/2018 71,000 -71.00 -100.00 71,000 0 0 0 0
07/06/2018 71,000 -71.00 -100.00 71,000 0 0 0 0
06/06/2018 71,000 0.90 1.27 70,100 77,100 71,000 1,400 99,400,000
05/06/2018 70,100 6.30 8.99 63,800 70,100 57,500 1,800 126,180,000
04/06/2018 63,800 3.60 5.64 60,200 63,800 60,100 13,000 829,400,000
01/06/2018 60,200 5.40 8.97 54,800 60,200 60,200 1,500 90,300,000
31/05/2018 54,800 2.80 5.11 52,000 54,800 54,800 600 32,880,000
30/05/2018 52,000 -52.00 -100.00 52,000 0 0 0 0
29/05/2018 52,000 -52.00 -100.00 52,000 0 0 0 0
28/05/2018 52,000 -52.00 -100.00 52,000 0 0 0 0
25/05/2018 52,000 -4.10 -7.88 56,100 52,000 52,000 51,000 2,652,000,000
24/05/2018 56,100 0.10 0.18 56,000 61,600 55,000 18,400 1,032,240,000
23/05/2018 56,000 -6.00 -10.71 62,000 56,000 56,000 100 5,600,000
22/05/2018 62,000 -62.00 -100.00 62,000 0 0 0 0
21/05/2018 62,000 -62.00 -100.00 62,000 0 0 0 0
18/05/2018 62,000 -6.70 -10.81 68,700 62,000 62,000 100 6,200,000
17/05/2018 68,700 -7.60 -11.06 76,300 68,700 68,700 200 13,740,000
16/05/2018 77,800 -8.60 -11.05 86,400 77,800 77,800 100 7,780,000
15/05/2018 86,400 -9.60 -11.11 96,000 86,400 86,400 100 8,640,000
14/05/2018 96,000 -96.00 -100.00 96,000 0 0 0 0
11/05/2018 96,000 8.00 8.33 88,000 96,000 96,000 100 9,600,000
10/05/2018 88,000 0.00 ■■ 0.00 88,000 88,000 86,000 7,200 633,600,000
09/05/2018 88,000 -8.00 -9.09 96,000 88,000 88,000 700 61,600,000
08/05/2018 96,000 -96.00 -100.00 96,000 0 0 0 0
07/05/2018 96,000 -96.00 -100.00 96,000 0 0 0 0
04/05/2018 96,000 -96.00 -100.00 96,000 0 0 0 0
03/05/2018 96,000 -96.00 -100.00 96,000 0 0 0 0
02/05/2018 96,000 8.60 8.96 87,400 96,100 96,000 400 38,400,000
27/04/2018 87,400 -87.40 -100.00 87,400 0 0 0 0
26/04/2018 87,400 -87.40 -100.00 87,400 0 0 0 0
24/04/2018 87,400 -87.40 -100.00 87,400 0 0 0 0
23/04/2018 87,400 -87.40 -100.00 87,400 0 0 0 0
20/04/2018 87,400 -87.40 -100.00 87,400 0 0 0 0
19/04/2018 87,400 -87.40 -100.00 87,400 0 0 0 0
18/04/2018 87,400 7.90 9.04 79,500 87,400 87,400 100 8,740,000
13/04/2018 87,500 -87.50 -100.00 87,500 0 0 0 0
12/04/2018 87,500 -0.50 -0.57 88,000 88,000 87,500 200 17,500,000
11/04/2018 88,000 -88.00 -100.00 88,000 0 0 0 0
10/04/2018 88,000 -0.50 -0.57 88,500 88,000 88,000 100 8,800,000
09/04/2018 88,500 0.00 ■■ 0.00 88,500 88,500 88,500 2,200 194,700,000
06/04/2018 88,500 -88.50 -100.00 88,500 0 0 0 0
05/04/2018 88,500 -0.50 -0.56 89,000 88,500 88,500 4,000 354,000,000
04/04/2018 89,000 -89.00 -100.00 89,000 0 0 0 0
03/04/2018 89,000 -6.50 -7.30 95,500 89,000 89,000 3,300 293,700,000
02/04/2018 95,500 -95.50 -100.00 95,500 0 0 0 0
30/03/2018 95,500 -95.50 -100.00 95,500 0 0 0 0
29/03/2018 95,500 -95.50 -100.00 95,500 0 0 0 0
28/03/2018 95,500 -95.50 -100.00 95,500 0 0 0 0
27/03/2018 95,500 8.60 9.01 86,900 95,500 95,500 100 9,550,000
26/03/2018 86,900 7.90 9.09 79,000 86,900 86,900 100 8,690,000
23/03/2018 79,000 0.60 0.76 78,400 86,200 79,000 2,100 165,900,000
22/03/2018 78,400 7.10 9.06 71,300 78,400 78,400 300 23,520,000
21/03/2018 71,300 6.40 8.98 64,900 71,300 71,300 100 7,130,000
20/03/2018 64,900 -64.90 -100.00 64,900 0 0 0 0
19/03/2018 64,900 5.90 9.09 59,000 64,900 64,900 100 6,490,000
16/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
15/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
14/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
13/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
12/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
09/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
08/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
07/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
06/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
05/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
02/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
01/03/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
28/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
27/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
26/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
22/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
21/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
13/02/2018 59,000 -5.60 -9.49 64,600 71,000 59,000 200 11,800,000
12/02/2018 64,600 -64.60 -100.00 64,600 0 0 0 0
09/02/2018 64,600 -0.30 -0.46 64,900 71,300 64,600 300 19,380,000
08/02/2018 64,900 5.90 9.09 59,000 64,900 64,900 100 6,490,000
07/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
06/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
05/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
02/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
01/02/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
31/01/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
30/01/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
29/01/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
26/01/2018 59,000 -1.10 -1.86 60,100 66,100 59,000 200 11,800,000
25/01/2018 60,100 -60.10 -100.00 60,100 0 0 0 0
24/01/2018 60,100 -60.10 -100.00 60,100 0 0 0 0
23/01/2018 60,100 -60.10 -100.00 60,100 0 0 0 0
22/01/2018 60,100 -60.10 -100.00 60,100 0 0 0 0
19/01/2018 60,100 -60.10 -100.00 60,100 0 0 0 0
18/01/2018 60,100 -60.10 -100.00 60,100 0 0 0 0
17/01/2018 60,100 0.10 0.17 60,000 66,000 60,100 400 24,040,000
16/01/2018 60,000 -5.10 -8.50 65,100 71,600 60,000 400 24,000,000
15/01/2018 65,100 1.50 2.30 63,600 69,900 65,100 400 26,040,000
12/01/2018 63,600 -2.50 -3.93 66,100 72,700 63,600 500 31,800,000
11/01/2018 66,100 6.00 9.08 60,100 66,100 60,100 1,100 72,710,000
10/01/2018 60,100 5.00 8.32 55,100 60,600 60,100 200 12,020,000
09/01/2018 55,100 5.00 9.07 50,100 55,100 55,100 100 5,510,000
08/01/2018 50,100 -50.10 -100.00 50,100 0 0 0 0
05/01/2018 50,100 0.20 0.40 49,900 54,800 50,100 400 20,040,000
03/01/2018 49,900 -49.90 -100.00 49,900 0 0 0 0
02/01/2018 49,900 -49.90 -100.00 49,900 0 0 0 0
29/12/2017 49,900 -49.90 -100.00 49,900 0 0 0 0
28/12/2017 49,900 -49.90 -100.00 49,900 0 0 0 0
27/12/2017 51,900 -51.90 -100.00 51,900 0 0 0 0
26/12/2017 51,900 -51.90 -100.00 51,900 0 0 0 0
25/12/2017 51,900 -5.70 -10.98 57,600 63,300 51,900 400 20,760,000
22/12/2017 57,600 5.20 9.03 52,400 57,600 57,600 200 11,520,000
21/12/2017 52,400 -52.40 -100.00 52,400 0 0 0 0
20/12/2017 52,400 0.00 ■■ 0.00 52,400 57,600 52,400 200 10,480,000
19/12/2017 54,000 -4.20 -7.78 58,200 64,000 54,000 200 10,800,000
18/12/2017 58,200 -58.20 -100.00 58,200 0 0 0 0
15/12/2017 58,200 -58.20 -100.00 58,200 0 0 0 0
14/12/2017 58,200 -5.90 -10.14 64,100 58,200 58,200 100 5,820,000
13/12/2017 64,100 -64.10 -100.00 64,100 0 0 0 0
12/12/2017 64,100 0.00 ■■ 0.00 64,100 70,500 64,100 200 12,820,000
11/12/2017 64,100 -64.10 -100.00 64,100 0 0 0 0
08/12/2017 69,400 6.30 9.08 63,100 69,400 69,400 100 6,940,000
07/12/2017 63,100 -1.00 -1.58 64,100 70,500 63,100 400 25,240,000
05/12/2017 65,400 5.90 9.92 65,400 65,400 65,400 100 6,540,000
04/12/2017 59,500 5.40 9.98 59,500 59,500 59,500 100 5,950,000
01/12/2017 54,100 3.50 6.92 55,600 55,600 54,100 2,100 113,610,000
30/11/2017 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 0 0
29/11/2017 50,600 4.60 10.00 50,600 50,600 50,600 400 20,240,000
28/11/2017 46,000 -5.00 -9.80 46,000 46,000 46,000 198 9,108,000
27/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/11/2017 51,000 -0.50 -0.97 51,000 51,000 51,000 100 5,100,000
13/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
10/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
09/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
08/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
07/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
06/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
03/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
02/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
01/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
31/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
30/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 30 1,545,000
27/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
26/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
25/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
24/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 16 824,000
23/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
20/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
19/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
18/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 6 309,000
17/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
16/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
13/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
12/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 30 1,545,000
11/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
10/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
09/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 800 41,200,000
06/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
05/10/2017 51,500 0.00 ■■ 0.00 56,600 56,600 51,500 900 46,350,000
04/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 1,000 51,500,000
03/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
02/10/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
29/09/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
28/09/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 12 618,000
27/09/2017 51,500 0.00 ■■ 0.00 56,600 56,600 51,500 1,500 77,250,000
26/09/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
25/09/2017 51,500 0.10 0.19 56,500 56,500 51,500 1,300 66,950,000
22/09/2017 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 0 0
21/09/2017 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 8 411,200
20/09/2017 51,400 -5.70 -9.98 51,400 51,400 51,400 126 6,476,400
19/09/2017 57,100 0.00 ■■ 0.00 57,100 57,100 57,100 0 0
18/09/2017 57,100 0.00 ■■ 0.00 57,100 57,100 57,100 0 0
15/09/2017 57,100 0.00 ■■ 0.00 57,100 57,100 57,100 6 342,600
14/09/2017 57,100 0.00 ■■ 0.00 57,100 57,100 57,100 0 0
13/09/2017 57,100 0.00 ■■ 0.00 57,100 57,100 57,100 0 0
12/09/2017 57,100 0.10 0.18 57,100 57,100 57,100 6,800 388,280,000
11/09/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
08/09/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
07/09/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
06/09/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
05/09/2017 57,000 -0.60 -1.04 53,000 63,300 53,000 11,300 644,100,000
01/09/2017 57,600 0.00 ■■ 0.00 57,600 57,600 57,600 0 0
31/08/2017 57,600 0.00 ■■ 0.00 57,600 57,600 57,600 0 0
30/08/2017 57,600 0.00 ■■ 0.00 57,600 57,600 57,600 0 0
29/08/2017 57,600 0.00 ■■ 0.00 57,600 57,600 57,600 0 0
28/08/2017 57,600 0.00 ■■ 0.00 57,600 57,600 57,600 0 0
25/08/2017 57,600 -6.00 -9.43 57,600 57,600 57,600 100 5,760,000
24/08/2017 63,600 0.00 ■■ 0.00 63,600 63,600 63,600 0 0
23/08/2017 63,600 0.00 ■■ 0.00 63,600 63,600 63,600 0 0
22/08/2017 63,600 0.00 ■■ 0.00 63,600 63,600 63,600 0 0
21/08/2017 63,600 0.00 ■■ 0.00 63,600 63,600 63,600 0 0
18/08/2017 63,600 -0.10 -0.16 70,000 70,000 63,600 200 12,720,000
17/08/2017 63,700 0.00 ■■ 0.00 63,700 63,700 63,700 0 0
16/08/2017 63,700 0.00 ■■ 0.00 63,700 63,700 63,700 0 0
15/08/2017 63,700 -4.60 -6.73 63,600 75,000 63,600 731 46,564,700
14/08/2017 68,300 6.20 9.98 68,300 68,300 68,300 100 6,830,000
11/08/2017 62,100 0.10 0.16 68,200 68,200 62,100 200 12,420,000
10/08/2017 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 20 1,240,000
09/08/2017 62,000 0.10 0.16 62,000 62,000 62,000 170 10,540,000
08/08/2017 61,900 0.00 ■■ 0.00 61,900 61,900 61,900 105 6,499,500
07/08/2017 61,900 0.20 0.32 67,800 67,800 61,900 200 12,380,000
04/08/2017 61,700 0.00 ■■ 0.00 61,700 61,700 61,700 0 0
03/08/2017 61,700 0.00 ■■ 0.00 67,800 67,800 61,700 300 18,510,000
02/08/2017 61,700 0.00 ■■ 0.00 61,700 61,700 61,700 170 10,489,000
01/08/2017 61,700 0.60 0.98 67,200 67,200 61,700 200 12,340,000
31/07/2017 61,100 1.00 1.66 66,100 66,100 61,100 454 27,739,400
28/07/2017 60,100 0.00 ■■ 0.00 60,100 60,100 60,100 10 601,000
27/07/2017 60,100 0.00 ■■ 0.00 60,100 60,100 60,100 96 5,769,600
26/07/2017 60,100 0.00 ■■ 0.00 60,100 60,100 60,100 0 0
25/07/2017 60,100 0.00 ■■ 0.00 60,100 60,100 60,100 0 0
24/07/2017 60,100 0.00 ■■ 0.00 60,100 60,100 60,100 0 0
21/07/2017 60,100 0.00 ■■ 0.00 60,100 60,100 60,100 0 0
20/07/2017 60,100 -0.70 -1.15 60,100 60,100 60,100 350 21,035,000
19/07/2017 60,800 0.00 ■■ 0.00 60,800 60,800 60,800 0 0
18/07/2017 60,800 0.00 ■■ 0.00 60,800 60,800 60,800 0 0
17/07/2017 60,800 0.20 0.33 66,600 66,600 60,800 200 12,160,000
14/07/2017 60,600 0.00 ■■ 0.00 60,600 60,600 60,600 0 0
13/07/2017 60,600 0.00 ■■ 0.00 60,600 60,600 60,600 0 0
12/07/2017 60,600 0.30 0.50 66,300 66,300 60,600 210 12,726,000
11/07/2017 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 0 0
10/07/2017 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 90 5,427,000
07/07/2017 60,300 0.30 0.50 60,300 60,300 60,300 100 6,030,000
06/07/2017 60,000 -1.00 -1.64 61,000 67,100 60,000 500 30,000,000
05/07/2017 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
04/07/2017 61,000 -3.00 -4.69 61,000 61,000 61,000 100 6,100,000
03/07/2017 64,000 -1.00 -1.54 71,000 71,000 64,000 206 13,184,000
30/06/2017 65,000 -2.50 -3.70 67,500 67,500 65,000 200 13,000,000
29/06/2017 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 0 0
28/06/2017 67,500 -0.50 -0.74 67,500 67,500 67,500 100 6,750,000
27/06/2017 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 57 3,876,000
26/06/2017 68,000 -2.00 -2.86 70,000 70,000 68,000 357 24,276,000
23/06/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 512 35,840,000
22/06/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
21/06/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
20/06/2017 70,000 -1.00 -1.41 78,100 78,100 70,000 5,100 357,000,000
19/06/2017 71,000 0.00 ■■ 0.00 78,100 78,100 71,000 2,100 149,100,000
16/06/2017 71,000 -2.10 -2.87 66,000 78,500 66,000 10,800 766,800,000
15/06/2017 73,100 0.00 ■■ 0.00 73,100 73,100 73,100 0 0
14/06/2017 73,100 0.00 ■■ 0.00 73,100 80,400 73,100 3,700 270,470,000
13/06/2017 73,100 3.10 4.43 70,000 77,000 70,000 9,900 723,690,000
09/06/2017 70,000 0.00 ■■ 0.00 70,000 77,000 70,000 1,260 88,200,000
08/06/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 4,200 294,000,000
07/06/2017 70,000 -0.50 -0.71 70,000 70,000 70,000 7,000 490,000,000
06/06/2017 70,500 2.80 4.14 74,400 74,400 70,500 1,600 112,800,000
05/06/2017 67,700 -3.60 -5.05 64,200 78,400 64,200 5,000 338,500,000
02/06/2017 71,300 6.40 9.86 71,300 71,300 71,300 1,400 99,820,000
01/06/2017 64,900 5.90 10.00 64,900 64,900 64,900 100 6,490,000
31/05/2017 59,000 -4.80 -7.52 70,100 70,100 59,000 9,210 543,390,000
30/05/2017 63,800 5.80 10.00 63,800 63,800 57,000 1,406 89,702,800
29/05/2017 58,000 -3.20 -5.23 67,300 67,300 58,000 3,800 220,400,000
26/05/2017 61,200 5.50 9.87 61,200 61,200 61,200 27,100 1,658,520,000
25/05/2017 55,700 0.00 ■■ 0.00 55,700 55,700 55,700 0 0
24/05/2017 55,700 5.00 9.86 55,700 55,700 55,700 2,320 129,224,000
23/05/2017 50,700 0.00 ■■ 0.00 50,700 50,700 50,700 0 0
22/05/2017 50,700 4.60 9.98 50,700 50,700 50,700 804 40,762,800
19/05/2017 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 8 368,800
18/05/2017 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
17/05/2017 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
16/05/2017 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
15/05/2017 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
09/05/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
08/05/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 10 473,000
05/05/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
04/05/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
03/05/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
28/04/2017 47,300 -4.70 -9.04 57,200 57,200 47,300 700 33,110,000
27/04/2017 52,000 4.70 9.94 52,000 52,000 52,000 110 5,720,000
26/04/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 1,300 61,490,000
25/04/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
24/04/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 10 473,000
21/04/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 10 473,000
20/04/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
19/04/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
18/04/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
17/04/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
14/04/2017 47,300 -4.40 -8.51 56,800 56,800 47,300 240 11,352,000
13/04/2017 51,700 4.70 10.00 51,700 51,700 51,700 120 6,204,000
12/04/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
11/04/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
10/04/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
07/04/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
05/04/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 10 470,000
04/04/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
03/04/2017 47,000 -4.70 -9.09 47,000 56,800 47,000 300 14,100,000
31/03/2017 51,700 4.70 10.00 51,700 51,700 51,700 100 5,170,000
30/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
29/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
28/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
27/03/2017 47,000 -4.70 -9.09 56,800 56,800 47,000 400 18,800,000
24/03/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
23/03/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
22/03/2017 51,700 4.70 10.00 51,700 51,700 51,700 100 5,170,000
21/03/2017 47,000 0.00 ■■ 0.00 51,700 51,700 47,000 400 18,800,000
20/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
17/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
16/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 11 517,000
15/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
14/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 20 940,000
13/03/2017 47,000 -4.60 -8.91 47,000 47,000 47,000 100 4,700,000
10/03/2017 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
09/03/2017 51,600 4.10 8.63 52,200 52,200 51,600 230 11,868,000
08/03/2017 47,500 -3.60 -7.05 47,500 47,500 47,500 100 4,750,000
07/03/2017 51,100 0.00 ■■ 0.00 51,100 51,100 51,100 0 0
06/03/2017 51,100 -1.40 -2.67 57,700 57,700 51,100 300 15,330,000
03/03/2017 52,500 4.50 9.38 52,500 52,500 52,500 100 5,250,000
02/03/2017 48,000 0.20 0.42 52,500 52,500 48,000 300 14,400,000
01/03/2017 47,800 0.00 ■■ 0.00 47,800 47,800 47,800 18 860,400
28/02/2017 47,800 0.20 0.42 52,300 52,300 47,800 200 9,560,000
27/02/2017 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
24/02/2017 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
23/02/2017 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 60 2,856,000
22/02/2017 47,600 0.10 0.21 47,600 47,600 47,600 400 19,040,000
21/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 16 760,000
20/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
17/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 50 2,375,000
16/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
15/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
14/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
13/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
10/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
09/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
08/02/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
07/02/2017 47,500 0.10 0.21 47,500 47,500 47,500 100 4,750,000
06/02/2017 47,400 0.00 ■■ 0.00 47,400 47,400 47,400 0 0
03/02/2017 47,400 0.00 ■■ 0.00 47,400 47,400 47,400 0 0
02/02/2017 47,400 0.00 ■■ 0.00 47,400 47,400 47,400 0 0
25/01/2017 47,400 0.10 0.21 47,400 47,400 47,400 800 37,920,000
24/01/2017 47,300 0.00 ■■ 0.00 43,600 47,300 43,600 9,800 463,540,000
23/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
20/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
19/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
18/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
17/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
16/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
13/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
12/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
11/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
10/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
09/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
06/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
05/01/2017 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
04/01/2017 47,300 0.10 0.21 47,300 47,300 47,300 300 14,190,000
03/01/2017 49,200 0.00 ■■ 0.00 49,200 49,200 49,200 0 0
30/12/2016 49,200 0.00 ■■ 0.00 49,200 49,200 49,200 400 19,680,000
29/12/2016 49,200 2.20 4.68 49,200 49,200 49,200 200 9,840,000
28/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
27/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
26/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
23/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
22/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
21/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
20/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
19/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 14 658,000
16/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
15/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
14/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
13/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
12/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
09/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
08/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 11 517,000
07/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
06/12/2016 47,000 0.10 0.21 51,500 51,500 47,000 200 9,400,000
05/12/2016 46,900 0.00 ■■ 0.00 46,900 46,900 46,900 0 0
02/12/2016 46,900 0.00 ■■ 0.00 46,900 46,900 46,900 0 0
01/12/2016 46,900 0.00 ■■ 0.00 51,500 51,500 46,900 200 9,380,000
30/11/2016 46,900 0.50 1.08 51,000 51,000 46,900 200 9,380,000
29/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
28/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
25/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 11 510,400
24/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
23/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
22/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
21/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 11 510,400
18/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
17/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
16/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
15/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
14/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
11/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 78 3,619,200
10/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
09/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
08/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
07/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
04/11/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
03/11/2016 46,400 -5.10 -9.90 46,400 46,400 46,400 100 4,640,000
02/11/2016 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
01/11/2016 51,500 4.60 9.81 51,500 51,500 51,500 100 5,150,000
31/10/2016 46,900 0.10 0.21 51,400 51,400 46,900 400 18,760,000
28/10/2016 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
27/10/2016 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
26/10/2016 46,800 -5.20 -10.00 46,800 46,800 46,800 107 5,007,600
25/10/2016 52,000 4.40 9.24 52,300 52,300 52,000 1,026 53,352,000
24/10/2016 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
21/10/2016 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
20/10/2016 47,600 0.00 ■■ 0.00 52,300 52,300 47,600 3,600 171,360,000
19/10/2016 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
18/10/2016 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
17/10/2016 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
14/10/2016 47,600 -3.20 -6.30 55,800 55,800 47,600 1,662 79,111,200
13/10/2016 50,800 4.60 9.96 50,800 50,800 50,800 100 5,080,000
12/10/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
11/10/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
10/10/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 35 1,617,000
07/10/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
06/10/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
05/10/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 105 4,851,000
04/10/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
03/10/2016 46,200 -5.10 -9.94 46,200 46,200 46,200 100 4,620,000
30/09/2016 51,300 4.60 9.85 51,300 51,300 51,300 100 5,130,000
29/09/2016 46,700 0.50 1.08 50,800 50,800 46,700 1,314 61,363,800
28/09/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
27/09/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
26/09/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
23/09/2016 46,200 -4.60 -9.06 55,800 55,800 46,200 600 27,720,000
22/09/2016 50,800 4.60 9.96 50,800 50,800 50,800 400 20,320,000
21/09/2016 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
20/09/2016 46,200 -4.40 -8.70 51,000 55,600 45,600 800 36,960,000
19/09/2016 50,600 4.60 10.00 50,600 50,600 50,600 100 5,060,000
16/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
15/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
14/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
13/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
12/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
09/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
08/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
07/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
06/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
05/09/2016 46,000 -4.00 -8.00 55,000 55,000 46,000 300 13,800,000
01/09/2016 50,000 -5.50 -9.91 50,000 50,000 50,000 100 5,000,000
31/08/2016 55,500 1.50 2.78 48,600 55,500 48,600 700 38,850,000
30/08/2016 54,000 0.00 ■■ 0.00 48,600 54,000 48,600 200 10,800,000
29/08/2016 54,000 2.90 5.68 54,000 54,000 54,000 4,100 221,400,000
26/08/2016 51,100 0.00 ■■ 0.00 51,100 51,100 51,100 0 0
25/08/2016 51,100 0.00 ■■ 0.00 51,100 51,100 51,100 0 0
24/08/2016 51,100 4.60 9.89 51,100 51,100 51,100 100 5,110,000
23/08/2016 46,500 4.20 9.93 46,500 46,500 46,500 100 4,650,000
22/08/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
19/08/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
18/08/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
17/08/2016 42,300 -4.40 -9.42 42,300 42,300 42,300 110 4,653,000
16/08/2016 46,700 4.20 9.88 46,700 46,700 40,000 300 14,010,000
15/08/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
12/08/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
11/08/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
10/08/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
09/08/2016 42,500 -2.70 -5.97 49,700 49,700 42,500 400 17,000,000
08/08/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
05/08/2016 45,200 -4.50 -9.05 54,600 54,600 45,200 900 40,680,000
04/08/2016 49,700 -5.30 -9.64 58,000 58,000 49,700 200 9,940,000
03/08/2016 55,000 0.50 0.92 54,000 55,500 54,000 30,600 1,683,000,000
02/08/2016 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
01/08/2016 54,500 4.90 9.88 54,500 54,500 53,100 13,200 719,400,000
29/07/2016 49,600 -5.40 -9.82 49,600 49,600 49,600 100 4,960,000
28/07/2016 55,000 0.80 1.48 55,000 55,000 55,000 3,400 187,000,000
27/07/2016 54,200 0.80 1.50 48,100 54,200 48,100 6,800 368,560,000
26/07/2016 53,400 0.00 ■■ 0.00 53,400 53,400 53,400 0 0
25/07/2016 53,400 4.80 9.88 53,400 53,400 45,100 1,900 101,460,000
22/07/2016 48,600 -5.40 -10.00 54,000 54,000 48,600 2,500 121,500,000
21/07/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 400 21,600,000
20/07/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 8,000 432,000,000
19/07/2016 54,000 2.00 3.85 52,000 54,000 52,000 14,500 783,000,000
18/07/2016 52,000 4.70 9.94 43,200 52,000 43,200 9,910 515,320,000
15/07/2016 47,300 -5.20 -9.90 47,600 47,600 47,300 1,200 56,760,000
14/07/2016 52,500 0.00 ■■ 0.00 51,000 52,500 51,000 10,320 541,800,000
13/07/2016 52,500 1.00 1.94 52,000 52,500 52,000 5,700 299,250,000
12/07/2016 51,500 -1.50 -2.83 51,500 51,500 51,500 1,000 51,500,000
11/07/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
08/07/2016 53,000 2.00 3.92 51,100 53,000 51,100 62,100 3,291,300,000
07/07/2016 51,000 1.50 3.03 49,500 51,000 49,300 50,970 2,599,470,000
06/07/2016 49,500 4.50 10.00 49,500 49,500 49,500 50,800 2,514,600,000
05/07/2016 45,000 -4.90 -9.82 45,000 45,000 45,000 3,000 135,000,000
04/07/2016 49,900 0.20 0.40 49,800 49,900 49,800 1,100 54,890,000
01/07/2016 49,700 4.50 9.96 40,700 49,700 40,700 49,900 2,480,030,000
30/06/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
29/06/2016 45,200 4.10 9.98 45,200 45,200 45,200 100 4,520,000
28/06/2016 41,100 -1.50 -3.52 41,100 41,100 41,100 100 4,110,000
27/06/2016 42,600 -4.70 -9.94 42,600 42,600 42,600 200 8,520,000
24/06/2016 47,300 4.20 9.74 47,300 47,300 47,300 20,000 946,000,000
23/06/2016 43,100 0.10 0.23 39,600 46,500 38,700 3,800 163,780,000
22/06/2016 43,000 0.00 ■■ 0.00 44,000 44,000 43,000 370 15,910,000
21/06/2016 43,000 2.30 5.65 36,800 44,700 36,700 7,400 318,200,000
20/06/2016 40,700 3.70 10.00 40,700 40,700 40,700 100 4,070,000
17/06/2016 37,000 -2.70 -6.80 43,600 43,600 35,800 3,300 122,100,000
16/06/2016 39,700 -2.40 -5.70 39,700 39,700 39,700 100 3,970,000
15/06/2016 42,100 -0.70 -1.64 42,000 45,500 38,600 512 21,555,200
14/06/2016 42,800 0.20 0.47 42,800 42,800 42,800 130 5,564,000
13/06/2016 42,600 3.80 9.79 42,600 42,600 37,000 500 21,300,000
10/06/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
09/06/2016 38,800 -4.30 -9.98 42,800 43,200 38,800 6,100 236,680,000
08/06/2016 43,100 3.90 9.95 43,100 43,100 43,100 4,022 173,348,200
07/06/2016 39,200 -0.20 -0.51 39,400 43,300 35,500 6,800 266,560,000
06/06/2016 39,400 0.20 0.51 39,400 39,400 39,400 500 19,700,000
03/06/2016 39,200 3.50 9.80 39,200 39,200 39,200 2,578 101,057,600
02/06/2016 35,700 -3.90 -9.85 39,600 39,600 35,700 600 21,420,000
01/06/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 110 4,356,000
31/05/2016 39,600 3.60 10.00 39,600 39,600 39,600 2,944 116,582,400
30/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
27/05/2016 36,000 3.20 9.76 36,000 36,000 36,000 100 3,600,000
26/05/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
25/05/2016 32,800 -3.60 -9.89 32,800 32,800 32,800 300 9,840,000
24/05/2016 36,400 0.00 ■■ 0.00 36,400 36,400 36,400 0 0
23/05/2016 36,400 0.00 ■■ 0.00 36,400 36,400 36,400 0 0
20/05/2016 36,400 0.00 ■■ 0.00 36,400 36,400 36,400 0 0
19/05/2016 36,400 0.00 ■■ 0.00 32,800 36,400 32,800 200 7,280,000
18/05/2016 36,400 3.30 9.97 31,000 36,400 31,000 200 7,280,000
17/05/2016 33,100 3.00 9.97 33,100 33,100 33,100 100 3,310,000
16/05/2016 31,400 -3.40 -9.77 31,400 31,400 31,400 100 3,140,000
13/05/2016 34,800 0.30 0.87 34,000 37,900 34,000 300 10,440,000
12/05/2016 34,500 -0.50 -1.43 35,000 38,500 31,500 6,600 227,700,000
11/05/2016 35,000 0.00 ■■ 0.00 37,000 37,000 35,000 400 14,000,000
10/05/2016 35,000 -2.00 -5.41 37,000 37,000 33,300 500 17,500,000
09/05/2016 37,000 0.10 0.27 37,000 37,000 37,000 200 7,400,000
06/05/2016 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
05/05/2016 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
04/05/2016 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
29/04/2016 36,900 3.30 9.82 36,900 36,900 36,900 100 3,690,000
28/04/2016 33,600 3.00 9.80 33,600 33,600 33,600 100 3,360,000
27/04/2016 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
26/04/2016 30,600 -3.00 -8.93 36,900 36,900 30,600 1,200 36,720,000
25/04/2016 33,600 -2.10 -5.88 33,600 33,600 33,600 100 3,360,000
22/04/2016 35,700 -3.90 -9.85 35,700 35,700 35,700 100 3,570,000
21/04/2016 39,600 3.60 10.00 32,400 39,600 32,400 1,200 47,520,000
20/04/2016 36,000 -3.90 -9.77 36,000 36,000 36,000 1,000 36,000,000
19/04/2016 39,900 3.60 9.92 32,800 39,900 32,800 200 7,980,000
15/04/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
14/04/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
13/04/2016 36,300 3.30 10.00 36,300 36,300 29,700 1,200 43,560,000
12/04/2016 33,000 3.00 10.00 33,000 33,000 33,000 100 3,300,000
11/04/2016 30,000 -3.30 -9.91 36,600 36,600 30,000 500 15,000,000
08/04/2016 33,300 -3.40 -9.26 33,300 33,300 33,300 100 3,330,000
07/04/2016 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
06/04/2016 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
05/04/2016 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
04/04/2016 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
01/04/2016 36,700 3.30 9.88 36,700 36,700 36,700 100 3,670,000
31/03/2016 33,400 -3.70 -9.97 33,400 40,800 33,400 1,200 40,080,000
30/03/2016 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
29/03/2016 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
28/03/2016 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
25/03/2016 37,100 3.30 9.76 37,100 37,100 37,100 100 3,710,000
24/03/2016 33,800 -3.70 -9.87 38,100 38,100 33,800 2,720 91,936,000
23/03/2016 37,500 3.40 9.97 37,500 37,500 37,500 300 11,250,000
22/03/2016 34,100 3.10 10.00 34,100 34,100 34,100 100 3,410,000
21/03/2016 31,000 -2.70 -8.01 31,000 31,000 31,000 100 3,100,000
18/03/2016 33,700 -3.70 -9.89 33,700 33,700 33,700 100 3,370,000
17/03/2016 37,400 3.40 10.00 37,400 37,400 37,400 200 7,480,000
16/03/2016 34,000 3.00 9.68 34,000 34,000 34,000 100 3,400,000
15/03/2016 31,000 -1.10 -3.43 35,300 35,300 31,000 500 15,500,000
14/03/2016 32,100 -2.00 -5.87 37,500 37,500 31,100 1,400 44,940,000
11/03/2016 34,100 3.10 10.00 27,900 34,100 27,900 300 10,230,000
10/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
09/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
08/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
07/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
04/03/2016 31,000 -3.20 -9.36 37,600 37,600 31,000 200 6,200,000
03/03/2016 34,200 3.10 9.97 34,200 34,200 34,200 100 3,420,000
02/03/2016 31,100 -3.00 -8.80 37,500 37,500 31,100 500 15,550,000
01/03/2016 34,100 3.10 10.00 34,100 34,100 34,100 420 14,322,000
29/02/2016 31,000 2.80 9.93 31,000 31,000 31,000 100 3,100,000
26/02/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
25/02/2016 28,200 -2.50 -8.14 33,700 33,700 28,200 200 5,640,000
24/02/2016 30,700 -3.40 -9.97 30,700 30,700 30,700 300 9,210,000
23/02/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
22/02/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
19/02/2016 34,100 3.10 10.00 34,100 34,100 34,100 100 3,410,000
18/02/2016 31,000 2.80 9.93 31,000 31,000 28,600 400 12,400,000
17/02/2016 28,200 0.00 ■■ 0.00 31,000 31,000 28,200 300 8,460,000
16/02/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
15/02/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
05/02/2016 28,200 -3.10 -9.90 28,200 28,200 28,200 110 3,102,000
04/02/2016 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
03/02/2016 31,300 -3.10 -9.01 31,300 31,300 31,300 100 3,130,000
02/02/2016 34,400 3.10 9.90 34,400 34,400 34,400 300 10,320,000
01/02/2016 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
29/01/2016 31,300 0.20 0.64 34,200 34,200 31,300 638 19,969,400
28/01/2016 31,100 0.00 ■■ 0.00 34,200 34,200 31,100 400 12,440,000
27/01/2016 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
26/01/2016 31,100 -2.70 -7.99 37,100 37,100 31,100 700 21,770,000
25/01/2016 33,800 -3.70 -9.87 33,800 33,800 33,800 400 13,520,000
22/01/2016 37,500 3.40 9.97 37,500 37,500 30,700 11,700 438,750,000
21/01/2016 34,100 3.10 10.00 34,100 34,100 34,100 100 3,410,000
20/01/2016 31,000 1.00 3.33 27,000 33,000 27,000 700 21,700,000
19/01/2016 30,000 2.70 9.89 30,000 30,000 30,000 100 3,000,000
18/01/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
15/01/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
14/01/2016 27,300 -2.90 -9.60 33,200 33,200 27,300 200 5,460,000
13/01/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
12/01/2016 30,200 -3.30 -9.85 36,800 36,800 30,200 200 6,040,000
11/01/2016 33,500 1.20 3.72 35,500 35,500 33,500 200 6,700,000
08/01/2016 32,300 -2.80 -7.98 38,600 38,600 32,300 1,600 51,680,000
07/01/2016 35,100 -3.80 -9.77 35,100 35,100 35,100 100 3,510,000
06/01/2016 38,900 3.50 9.89 38,000 38,900 38,000 7,000 272,300,000
05/01/2016 35,400 3.20 9.94 35,400 35,400 35,400 200 7,080,000
04/01/2016 32,200 -1.80 -5.29 32,200 32,200 32,200 100 3,220,000
31/12/2015 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
30/12/2015 37,000 2.60 7.56 36,500 37,000 36,500 1,100 40,700,000
29/12/2015 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
28/12/2015 34,400 0.00 ■■ 0.00 35,000 36,500 34,400 3,200 110,080,000
25/12/2015 34,400 3.10 9.90 34,400 34,400 34,400 100 3,440,000
24/12/2015 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
23/12/2015 31,300 -0.60 -1.88 35,000 35,000 31,300 5,200 162,760,000
22/12/2015 31,900 2.90 10.00 31,900 31,900 31,900 920 29,348,000
21/12/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
18/12/2015 29,000 -1.10 -3.65 33,100 33,100 29,000 200 5,800,000
17/12/2015 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
16/12/2015 30,100 -3.00 -9.06 36,400 36,400 30,100 2,110 63,511,000
15/12/2015 33,100 0.80 2.48 35,500 35,500 33,100 200 6,620,000
14/12/2015 32,300 -0.20 -0.62 35,700 35,700 32,300 2,600 83,980,000
11/12/2015 32,500 2.90 9.80 32,500 32,500 32,500 1,100 35,750,000
10/12/2015 29,600 -0.40 -1.33 33,000 33,000 29,600 200 5,920,000
09/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/11/2015 30,000 -2.00 -6.25 30,000 30,000 30,000 100 3,000,000
25/11/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/11/2015 32,000 -1.00 -3.03 36,300 36,300 32,000 200 6,400,000
23/11/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
20/11/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
19/11/2015 33,000 -1.90 -5.44 38,300 38,300 33,000 2,600 85,800,000
18/11/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
17/11/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
16/11/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
13/11/2015 34,900 -3.80 -9.82 34,900 42,500 34,900 500 17,450,000
12/11/2015 38,700 -4.30 -10.00 38,700 38,700 38,700 200 7,740,000
11/11/2015 43,000 3.00 7.50 43,000 43,000 43,000 254 10,922,000
10/11/2015 40,000 -2.00 -4.76 44,000 44,000 40,000 346 13,840,000
09/11/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
06/11/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
05/11/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
04/11/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
03/11/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
02/11/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
30/10/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100 4,200,000
29/10/2015 42,000 -1.00 -2.33 42,000 42,000 42,000 1,500 63,000,000
28/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
27/10/2015 43,000 -0.50 -1.15 43,000 43,000 43,000 200 8,600,000
26/10/2015 43,500 -2.40 -5.23 43,500 43,500 43,500 600 26,100,000
23/10/2015 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
22/10/2015 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
21/10/2015 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
20/10/2015 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
19/10/2015 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
16/10/2015 45,900 -5.10 -10.00 45,900 45,900 45,900 100 4,590,000
15/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 8 408,000
08/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 13 663,000
02/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/10/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 60 3,060,000
24/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/09/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
31/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/08/2015 51,000 -1.00 -1.92 47,000 51,000 47,000 300 15,300,000
12/08/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
11/08/2015 52,000 4.00 8.33 47,000 52,000 47,000 600 31,200,000
10/08/2015 48,000 -2.00 -4.00 49,000 49,000 48,000 800 38,400,000
07/08/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
06/08/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
05/08/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 6 300,000
04/08/2015 50,000 2.00 4.17 45,000 50,000 45,000 200 10,000,000
03/08/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
31/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
30/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
29/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
28/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
27/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
24/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
23/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
22/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
21/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
20/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
17/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
16/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
15/07/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
14/07/2015 48,000 -1.00 -2.04 48,000 48,000 48,000 307 14,736,000
13/07/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
10/07/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
09/07/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
08/07/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
07/07/2015 49,000 0.50 1.03 49,000 49,000 49,000 114 5,586,000
06/07/2015 48,500 2.50 5.43 50,400 50,400 48,500 200 9,700,000
03/07/2015 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
02/07/2015 46,000 4.10 9.79 46,000 46,000 46,000 100 4,600,000
01/07/2015 41,900 3.80 9.97 41,900 41,900 41,900 100 4,190,000
30/06/2015 38,100 3.40 9.80 38,100 38,100 38,100 100 3,810,000
29/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
26/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
25/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
24/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
23/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
22/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
19/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
18/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
17/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
16/06/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
15/06/2015 34,700 0.10 0.29 34,700 34,700 34,700 200 6,940,000
12/06/2015 34,600 0.10 0.29 34,600 34,600 34,600 500 17,300,000
11/06/2015 34,500 0.50 1.47 34,500 34,500 34,500 1,100 37,950,000
10/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
09/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
08/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
05/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
04/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
03/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
02/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
01/06/2015 34,000 0.50 1.49 34,000 34,000 34,000 100 3,400,000
29/05/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
28/05/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
27/05/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
26/05/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
25/05/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
22/05/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
21/05/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
20/05/2015 33,500 -0.50 -1.47 33,500 33,500 33,500 1,000 33,500,000
19/05/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
18/05/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 51 1,734,000
15/05/2015 34,000 -0.50 -1.45 34,000 34,000 34,000 400 13,600,000
14/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
13/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
12/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
11/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
08/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
07/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
06/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
05/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
04/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
27/04/2015 34,500 0.50 1.47 34,500 34,500 34,500 100 3,450,000
24/04/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
23/04/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
22/04/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
21/04/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
20/04/2015 34,000 0.50 1.49 34,000 34,000 34,000 100 3,400,000
17/04/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
16/04/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
15/04/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
14/04/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
13/04/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
10/04/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 100 3,350,000
09/04/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
08/04/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
07/04/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 87 2,914,500
06/04/2015 33,500 0.50 1.52 33,500 33,500 33,500 1,042 34,907,000
03/04/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
02/04/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
01/04/2015 33,000 -1.20 -3.51 33,000 33,000 33,000 100 3,300,000
31/03/2015 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
30/03/2015 34,200 -0.10 -0.29 35,000 35,000 34,200 200 6,840,000
27/03/2015 34,300 1.80 5.54 34,300 34,300 34,300 100 3,430,000
26/03/2015 32,500 0.50 1.56 32,500 32,500 32,500 100 3,250,000
25/03/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/03/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/03/2015 32,000 -2.50 -7.25 32,000 32,000 32,000 2,000 64,000,000
20/03/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1,000 36,000,000
19/03/2015 36,000 0.00 ■■ 0.00 37,000 37,000 36,000 1,000 36,000,000
18/03/2015 36,000 2.20 6.51 36,000 36,000 36,000 741 26,676,000
17/03/2015 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
16/03/2015 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
13/03/2015 33,800 -3.70 -9.87 33,800 33,800 33,800 700 23,660,000
12/03/2015 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 30 1,125,000
11/03/2015 37,500 2.50 7.14 37,500 37,500 37,500 100 3,750,000
10/03/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/03/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/03/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/03/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/03/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/03/2015 35,000 1.40 4.17 35,000 35,000 35,000 100 3,500,000
02/03/2015 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
27/02/2015 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
26/02/2015 33,600 3.00 9.80 33,600 33,600 33,600 300 10,080,000
25/02/2015 30,600 -3.40 -10.00 30,600 30,600 30,600 600 18,360,000
24/02/2015 34,000 2.50 7.94 34,000 34,000 34,000 1,000 34,000,000
13/02/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
12/02/2015 31,500 -3.50 -10.00 31,500 31,500 31,500 200 6,300,000
11/02/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/02/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/02/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/02/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/02/2015 35,000 2.00 6.06 35,000 35,000 35,000 100 3,500,000
04/02/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/02/2015 33,000 -2.70 -7.56 33,000 33,000 33,000 100 3,300,000
02/02/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
30/01/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
29/01/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
28/01/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 20 714,000
27/01/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 2,200 78,540,000
26/01/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
23/01/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
22/01/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
21/01/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
20/01/2015 35,700 3.20 9.85 35,700 35,700 35,700 600 21,420,000
19/01/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
16/01/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
15/01/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
14/01/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
13/01/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
12/01/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
09/01/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
08/01/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
07/01/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
06/01/2015 32,500 -2.00 -5.80 32,500 32,500 32,500 100 3,250,000
05/01/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
31/12/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
30/12/2014 34,500 3.10 9.87 34,500 34,500 34,500 103 3,553,500
29/12/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 19 596,600
26/12/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
25/12/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 13 408,200
24/12/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 65 2,041,000
23/12/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
22/12/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
19/12/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
18/12/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
17/12/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
16/12/2014 31,400 -3.40 -9.77 31,400 31,400 31,400 100 3,140,000
15/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
12/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 200 6,960,000
11/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
10/12/2014 34,800 -1.00 -2.79 34,800 34,800 34,800 0 0
09/12/2014 35,800 1.00 2.87 35,800 35,800 35,800 100 3,580,000
08/12/2014 34,800 -1.00 -2.79 34,800 34,800 34,800 0 0
05/12/2014 35,800 1.00 2.87 35,800 35,800 35,800 31 1,109,800
04/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
03/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
02/12/2014 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 20 716,000
01/12/2014 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
28/11/2014 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
27/11/2014 35,800 2.80 8.48 35,800 35,800 35,800 900 32,220,000
26/11/2014 33,000 3.00 10.00 33,000 33,000 33,000 100 3,300,000
25/11/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/11/2014 30,000 -3.00 -9.09 30,000 30,000 30,000 103 3,090,000
21/11/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
20/11/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
19/11/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
18/11/2014 33,000 -3.00 -8.33 33,000 33,000 33,000 1,000 33,000,000
17/11/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 10 360,000
14/11/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
13/11/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
12/11/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
11/11/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
10/11/2014 36,000 2.00 5.88 35,900 36,000 35,900 200 7,200,000
07/11/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
06/11/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
05/11/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 88 2,992,000
04/11/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
03/11/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
31/10/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
30/10/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
29/10/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
28/10/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
27/10/2014 34,000 -3.50 -9.33 34,000 34,000 34,000 1,368 46,512,000
24/10/2014 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
23/10/2014 37,500 -1.20 -3.10 37,500 37,500 37,500 100 3,750,000
22/10/2014 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
21/10/2014 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
20/10/2014 38,700 3.50 9.94 38,700 38,700 38,700 100 3,870,000
17/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
16/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
15/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
14/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
13/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
10/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
09/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
08/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
07/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
06/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
03/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
02/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
01/10/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 19 668,800
30/09/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
29/09/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 6 211,200
26/09/2014 35,200 3.20 10.00 35,200 35,200 35,200 175 6,160,000
25/09/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/09/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/09/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 28 896,000
22/09/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 12 384,000
19/09/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 60 1,920,000
18/09/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/09/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/09/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/09/2014 32,000 -2.50 -7.25 32,000 32,000 32,000 100 3,200,000
12/09/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
11/09/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
10/09/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
09/09/2014 34,500 0.50 1.47 34,500 34,500 34,500 100 3,450,000
08/09/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
05/09/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
04/09/2014 34,000 -3.00 -8.11 34,000 34,000 34,000 900 30,600,000
03/09/2014 37,000 1.00 2.78 37,000 37,000 37,000 1,000 37,000,000
29/08/2014 36,000 2.30 6.82 36,000 36,000 36,000 1,500 54,000,000
28/08/2014 33,700 -1.00 -2.88 33,700 33,700 33,700 900 30,330,000
27/08/2014 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
26/08/2014 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
25/08/2014 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
22/08/2014 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
21/08/2014 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
20/08/2014 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
19/08/2014 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 100 3,470,000
18/08/2014 34,700 3.10 9.81 34,700 34,700 34,700 1,100 38,170,000
15/08/2014 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
14/08/2014 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 100 3,160,000
13/08/2014 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
12/08/2014 31,600 -2.50 -7.33 31,600 31,600 31,600 100 3,160,000
11/08/2014 34,100 -2.90 -7.84 34,100 34,100 34,100 140 4,774,000
08/08/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
07/08/2014 37,000 2.50 7.25 35,000 37,000 35,000 2,251 83,287,000
06/08/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
05/08/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
04/08/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
01/08/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
31/07/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
30/07/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
29/07/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
28/07/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
25/07/2014 34,500 0.50 1.47 34,500 34,500 34,500 200 6,900,000
24/07/2014 34,000 -1.00 -2.86 34,000 34,000 34,000 600 20,400,000
23/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/07/2014 35,000 -3.00 -7.89 38,000 38,000 35,000 500 17,500,000
09/07/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
08/07/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
07/07/2014 38,000 3.00 8.57 38,000 38,000 38,000 5,300 201,400,000
04/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 6 210,000
03/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/07/2014 35,000 3.10 9.72 35,000 35,000 35,000 1,000 35,000,000
30/06/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
27/06/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 20 638,000
26/06/2014 31,900 -3.10 -8.86 31,500 31,900 31,500 3,400 108,460,000
25/06/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/06/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/06/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/06/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/06/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/06/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/06/2014 35,000 2.80 8.70 35,000 35,000 35,000 100 3,500,000
16/06/2014 32,200 0.10 0.31 32,200 32,200 32,200 500 16,100,000
13/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
12/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
11/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
10/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
09/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
06/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
05/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
04/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
03/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
02/06/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
30/05/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
29/05/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
28/05/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
27/05/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
26/05/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
23/05/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
22/05/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
21/05/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
20/05/2014 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
19/05/2014 32,100 2.90 9.93 32,100 32,100 32,100 1,400 44,940,000
16/05/2014 29,200 1.10 3.91 29,200 29,200 29,200 100 2,920,000
15/05/2014 28,100 2.50 9.77 28,100 28,100 28,100 3,000 84,300,000
14/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/04/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
28/04/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/04/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/04/2014 27,000 -2.00 -6.90 27,000 29,000 27,000 400 10,800,000
23/04/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
22/04/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
21/04/2014 29,000 1.00 3.57 29,000 29,000 29,000 300 8,700,000
18/04/2014 28,000 -0.30 -1.06 28,500 28,500 28,000 2,100 58,800,000
17/04/2014 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
16/04/2014 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
15/04/2014 28,300 2.50 9.69 28,300 28,300 28,300 100 2,830,000
14/04/2014 25,800 -2.20 -7.86 25,800 25,800 25,800 100 2,580,000
11/04/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
10/04/2014 28,000 -3.00 -9.68 28,000 28,000 28,000 100 2,800,000
08/04/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
07/04/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
04/04/2014 31,000 2.40 8.39 31,100 31,100 31,000 2,800 86,800,000
03/04/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
02/04/2014 28,600 2.60 10.00 28,600 28,600 28,600 200 5,720,000
01/04/2014 26,000 -2.00 -7.14 29,000 29,500 26,000 700 18,200,000
31/03/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
28/03/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
27/03/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
26/03/2014 28,000 2.50 9.80 28,000 28,000 28,000 100 2,800,000
25/03/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
24/03/2014 25,500 -2.80 -9.89 25,500 25,500 25,500 120 3,060,000
21/03/2014 28,300 2.50 9.69 28,300 28,300 28,300 2,400 67,920,000
20/03/2014 25,800 2.30 9.79 25,800 25,800 25,800 1,000 25,800,000
19/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 100 2,350,000
10/03/2014 25,000 -2.50 -9.09 30,200 30,200 25,000 5,100 127,500,000
07/03/2014 27,500 -3.00 -9.84 33,000 33,000 27,500 300 8,250,000
06/03/2014 30,500 1.10 3.74 30,500 30,500 30,500 2,100 64,050,000
05/03/2014 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
04/03/2014 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
03/03/2014 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 4 117,600
28/02/2014 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
27/02/2014 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 1,200 35,280,000
26/02/2014 29,400 2.00 7.30 29,400 29,400 29,400 510 14,994,000
25/02/2014 27,400 0.60 2.24 27,400 27,400 27,400 100 2,740,000
24/02/2014 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
21/02/2014 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
20/02/2014 26,800 0.30 1.13 26,500 26,800 26,500 200 5,360,000
19/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
18/02/2014 26,500 -0.20 -0.75 26,700 26,700 26,500 1,700 45,050,000
17/02/2014 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 100 2,670,000
14/02/2014 26,700 0.20 0.75 26,700 26,700 26,700 200 5,340,000
13/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
12/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20 530,000
11/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
10/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
07/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
06/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
27/01/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
24/01/2014 26,500 0.30 1.15 26,500 26,500 26,500 100 2,650,000
23/01/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
22/01/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
21/01/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
20/01/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
17/01/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
16/01/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
15/01/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
14/01/2014 26,200 0.30 1.16 26,200 26,200 26,200 200 5,240,000
13/01/2014 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
10/01/2014 25,900 -1.60 -5.82 25,900 25,900 25,900 100 2,590,000
09/01/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
08/01/2014 27,500 2.40 9.56 27,500 27,500 27,500 2,200 60,500,000
07/01/2014 25,100 -2.40 -8.73 25,100 25,100 25,100 100 2,510,000
06/01/2014 27,500 0.50 1.85 27,500 27,500 27,500 200 5,500,000
03/01/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 300 8,100,000
02/01/2014 27,000 1.00 3.85 27,000 27,000 27,000 599 16,173,000
31/12/2013 26,000 1.00 4.00 26,000 26,000 26,000 200 5,200,000
30/12/2013 25,000 -2.00 -7.41 27,000 27,000 25,000 1,300 32,500,000
27/12/2013 27,000 1.00 3.85 27,000 27,000 27,000 1,900 51,300,000
26/12/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/12/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/12/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200 5,200,000
23/12/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/12/2013 26,000 1.00 4.00 26,000 26,000 26,000 400 10,400,000
19/12/2013 25,000 -0.50 -1.96 26,000 26,000 25,000 400 10,000,000
18/12/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
17/12/2013 25,500 0.50 2.00 25,500 25,500 25,500 200 5,100,000
16/12/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/12/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/12/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 14 350,000
11/12/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/12/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
09/12/2013 25,000 -1.00 -3.85 25,000 25,000 25,000 200 5,000,000
06/12/2013 26,000 1.00 4.00 26,000 26,000 26,000 100 2,600,000
05/12/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/12/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/12/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/12/2013 25,000 1.00 4.17 25,000 25,000 25,000 0 0
29/11/2013 25,000 -1.00 -3.85 25,000 25,000 25,000 0 0
28/11/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/11/2013 26,000 1.00 4.00 26,000 26,000 26,000 300 7,800,000
26/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,000 75,000,000
21/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/11/2013 25,000 0.20 0.81 25,000 25,000 25,000 110 2,750,000
15/11/2013 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 143 3,546,400
14/11/2013 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
13/11/2013 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 140 3,472,000
12/11/2013 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
11/11/2013 24,800 -0.30 -1.20 24,800 24,800 24,800 200 4,960,000
08/11/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
07/11/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
06/11/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
05/11/2013 25,100 0.30 1.21 25,100 25,100 25,100 100 2,510,000
04/11/2013 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 10 248,000
01/11/2013 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
31/10/2013 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
30/10/2013 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 750 18,600,000
29/10/2013 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 600 14,880,000
28/10/2013 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
25/10/2013 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
24/10/2013 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
23/10/2013 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 100 2,480,000
22/10/2013 24,800 -0.20 -0.80 24,800 24,800 24,800 1,500 37,200,000
21/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,300 32,500,000
16/10/2013 25,000 -2.00 -7.41 25,000 25,000 25,000 200 5,000,000
15/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
14/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
10/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 18 486,000
08/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 82 2,214,000
07/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
03/10/2013 27,000 2.00 8.00 27,000 27,000 27,000 100 2,700,000
02/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/09/2013 25,000 -1.00 -3.85 25,000 25,000 25,000 100 2,500,000
18/09/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60 1,560,000
17/09/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/09/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/09/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/09/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/09/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/09/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/09/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/09/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/09/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/09/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/09/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/08/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
29/08/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/08/2013 26,000 1.00 4.00 25,900 26,000 25,900 12,000 312,000,000
27/08/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/08/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/08/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/08/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/08/2013 25,000 1.00 4.17 25,000 25,000 25,000 1,000 25,000,000
20/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
06/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
31/07/2013 24,000 0.20 0.84 24,000 24,000 24,000 4,700 112,800,000
30/07/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
29/07/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
26/07/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
25/07/2013 23,800 -0.20 -0.83 23,800 23,800 23,800 0 0
24/07/2013 24,000 1.00 4.35 23,500 24,000 23,500 2,400 57,600,000
23/07/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
22/07/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/07/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/07/2013 23,000 0.30 1.32 23,000 23,000 23,000 2,100 48,300,000
17/07/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
16/07/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
15/07/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
12/07/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
11/07/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
10/07/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
09/07/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
08/07/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
05/07/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
04/07/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
03/07/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
02/07/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
01/07/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
28/06/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
27/06/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
26/06/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
25/06/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
24/06/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
21/06/2013 22,700 2.00 9.66 22,700 22,700 22,700 100 2,270,000
20/06/2013 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
19/06/2013 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
18/06/2013 20,700 -2.30 -10.00 20,700 20,700 20,700 100 2,070,000
17/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
10/06/2013 23,000 0.10 0.44 23,000 23,000 23,000 200 4,600,000
07/06/2013 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
06/06/2013 22,900 0.90 4.09 22,900 22,900 22,900 100 2,290,000
05/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/06/2013 22,000 1.50 7.32 22,000 22,000 22,000 400 8,800,000
31/05/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
30/05/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
29/05/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
28/05/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
27/05/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
24/05/2013 20,500 -0.20 -0.97 20,500 20,500 20,500 100 2,050,000
23/05/2013 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
22/05/2013 20,700 -0.10 -0.48 20,700 20,700 20,700 100 2,070,000
21/05/2013 20,800 0.10 0.48 20,800 20,800 20,800 100 2,080,000
20/05/2013 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
17/05/2013 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
16/05/2013 21,000 0.50 2.44 21,000 21,000 21,000 100 2,100,000
15/05/2013 20,500 0.50 2.50 20,500 20,500 20,500 200 4,100,000
14/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/05/2013 20,000 0.40 2.04 20,000 20,000 20,000 200 4,000,000
10/05/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
09/05/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
08/05/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
07/05/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
06/05/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
03/05/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
02/05/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
26/04/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
25/04/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
24/04/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
23/04/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
22/04/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
18/04/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
17/04/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
16/04/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
15/04/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
12/04/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
11/04/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
10/04/2013 19,600 0.00 ■■ 0.00 20,000 20,000 19,600 6,500 127,400,000
09/04/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
08/04/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
05/04/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
04/04/2013 19,600 1.70 9.50 19,600 19,600 19,600 300 5,880,000
03/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
02/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
01/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/03/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/03/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/03/2013 19,100 0.10 0.53 19,100 19,100 19,100 2,500 47,750,000
26/03/2013 19,000 -2.00 -9.52 19,000 19,000 19,000 1,500 28,500,000
25/03/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/03/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/03/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/03/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/03/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/03/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/03/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/03/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/03/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/03/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/03/2013 21,000 0.90 4.48 21,000 21,000 21,000 100 2,100,000
08/03/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
07/03/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
06/03/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
05/03/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
04/03/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
01/03/2013 20,100 1.20 6.35 20,100 20,100 20,100 100 2,010,000
28/02/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
27/02/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
26/02/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
25/02/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
22/02/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
21/02/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
20/02/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/02/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
18/02/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
08/02/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
07/02/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
06/02/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
05/02/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
04/02/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
01/02/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
31/01/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
30/01/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
29/01/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
28/01/2013 18,900 -2.00 -9.57 18,900 18,900 18,900 100 1,890,000
25/01/2013 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
24/01/2013 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/01/2013 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
22/01/2013 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
21/01/2013 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
18/01/2013 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/01/2013 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
16/01/2013 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 1,100 22,990,000
15/01/2013 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
14/01/2013 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
11/01/2013 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
10/01/2013 20,900 0.60 2.96 20,900 20,900 20,900 300 6,270,000
09/01/2013 20,300 1.30 6.84 20,300 20,300 20,300 200 4,060,000
08/01/2013 19,000 1.20 6.74 18,100 19,000 18,100 400 7,600,000
07/01/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
04/01/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
03/01/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
02/01/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
28/12/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
27/12/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
26/12/2012 17,800 0.10 0.56 17,700 17,800 17,700 400 7,120,000
25/12/2012 17,700 1.10 6.63 17,700 17,700 17,700 200 3,540,000
24/12/2012 16,600 1.00 6.41 16,600 16,600 16,600 100 1,660,000
21/12/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/12/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/12/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/12/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/12/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
14/12/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
13/12/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
12/12/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
11/12/2012 15,600 1.00 6.85 15,600 15,600 15,600 100 1,560,000
10/12/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 300 4,380,000
07/12/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/12/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/12/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
04/12/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
03/12/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
30/11/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/11/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/11/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
26/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
23/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
22/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
21/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
16/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
15/11/2012 15,600 1.00 6.85 15,600 15,600 15,600 500 7,800,000
14/11/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/11/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
12/11/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
09/11/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
08/11/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
07/11/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/11/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/11/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
02/11/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
01/11/2012 14,600 -0.90 -5.81 14,600 14,600 14,600 79,400 1,159,240,000
31/10/2012 15,500 -1.10 -6.63 15,500 15,500 15,500 100 1,550,000
30/10/2012 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
29/10/2012 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
26/10/2012 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
25/10/2012 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
24/10/2012 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
23/10/2012 16,600 -1.20 -6.74 16,600 16,600 16,600 2,400 39,840,000
22/10/2012 17,800 -1.30 -6.81 17,800 17,800 17,800 1,000 17,800,000
19/10/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/10/2012 19,100 -1.40 -6.83 19,100 19,100 19,100 1,000 19,100,000
17/10/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/10/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
15/10/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
12/10/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
11/10/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
10/10/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
09/10/2012 20,500 -0.70 -3.30 20,500 20,500 20,500 1,000 20,500,000
08/10/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
05/10/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
04/10/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
03/10/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
02/10/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
01/10/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
28/09/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
27/09/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
26/09/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 400 8,480,000
25/09/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
24/09/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
21/09/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
20/09/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
19/09/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
18/09/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
17/09/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
14/09/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
13/09/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
12/09/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
11/09/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
10/09/2012 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
07/09/2012 21,200 0.20 0.95 21,200 21,200 21,200 200 4,240,000
06/09/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/09/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/09/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
31/08/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
30/08/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/08/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/08/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/08/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/08/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/08/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/08/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/08/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/08/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200 4,200,000
17/08/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/08/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/08/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/08/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 2,700 56,700,000
13/08/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/08/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/08/2012 21,000 -0.40 -1.87 21,000 21,000 21,000 300 6,300,000
08/08/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
07/08/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
06/08/2012 21,400 1.40 7.00 21,400 21,400 21,400 100 2,140,000
03/08/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/08/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/08/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/07/2012 20,000 -1.50 -6.98 21,700 21,700 20,000 1,100 22,000,000
30/07/2012 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
27/07/2012 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
26/07/2012 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
25/07/2012 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
24/07/2012 21,500 1.00 4.88 21,500 21,500 21,500 500 10,750,000
23/07/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
20/07/2012 20,500 -1.50 -6.82 20,500 20,500 20,500 100 2,050,000
19/07/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/07/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/07/2012 22,000 1.00 4.76 22,000 22,000 22,000 400 8,800,000
16/07/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/07/2012 21,000 -1.00 -4.55 21,000 21,000 21,000 300 6,300,000
12/07/2012 22,000 1.00 4.76 22,000 22,000 22,000 400 8,800,000
11/07/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
10/07/2012 21,000 1.00 5.00 21,000 21,000 21,000 1,000 21,000,000
09/07/2012 20,000 1.30 6.95 20,000 20,000 20,000 900 18,000,000
06/07/2012 18,700 1.20 6.86 18,300 18,700 18,300 200 3,740,000
05/07/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
04/07/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
03/07/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
02/07/2012 17,500 1.10 6.71 17,500 17,500 17,500 1,100 19,250,000
29/06/2012 16,400 1.00 6.49 16,400 16,400 16,400 100 1,640,000
28/06/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/06/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/06/2012 15,400 -0.70 -4.35 15,400 15,400 15,400 100 1,540,000
25/06/2012 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
22/06/2012 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
21/06/2012 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
20/06/2012 16,100 -0.70 -4.17 16,100 16,100 16,100 100 1,610,000
19/06/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
18/06/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/06/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/06/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/06/2012 16,800 -1.20 -6.67 16,800 16,800 16,800 100 1,680,000
12/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/06/2012 18,000 -0.60 -3.23 18,000 18,000 18,000 100 1,800,000
08/06/2012 18,600 0.90 5.08 18,600 18,600 18,600 100 1,860,000
07/06/2012 17,700 -1.30 -6.84 19,000 19,000 17,700 700 12,390,000
06/06/2012 19,000 -1.00 -5.00 19,000 20,000 19,000 1,200 22,800,000
05/06/2012 20,000 0.80 4.17 20,000 20,000 20,000 2,500 50,000,000
04/06/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
01/06/2012 19,200 1.20 6.67 19,200 19,200 19,200 1,100 21,120,000
31/05/2012 18,000 0.20 1.12 18,000 18,000 18,000 100 1,800,000
30/05/2012 17,800 -1.30 -6.81 17,800 17,800 17,800 8,800 156,640,000
29/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
25/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 100 1,910,000
24/05/2012 19,100 -1.10 -5.45 19,100 19,100 19,100 100 1,910,000
23/05/2012 20,200 -1.50 -6.91 20,200 20,200 20,200 100 2,020,000
22/05/2012 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
21/05/2012 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
18/05/2012 21,700 -1.60 -6.87 21,700 21,700 21,700 100 2,170,000
17/05/2012 23,300 -1.70 -6.80 23,300 23,300 23,300 100 2,330,000
16/05/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/05/2012 26,000 -0.20 -0.76 26,000 26,000 26,000 100 2,600,000
14/05/2012 26,200 1.70 6.94 26,200 26,200 26,200 100 2,620,000
11/05/2012 24,500 -0.50 -2.00 24,500 24,500 24,500 1,500 36,750,000
10/05/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/05/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/05/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/05/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
04/05/2012 25,000 -1.00 -3.85 25,000 25,000 25,000 2,000 50,000,000
03/05/2012 26,000 0.00 ■■ 0.00 25,800 26,000 25,800 2,000 52,000,000
02/05/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,200 57,200,000
27/04/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/04/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/04/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/04/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/04/2012 26,000 -1.00 -3.70 26,000 26,000 26,000 100 2,600,000
20/04/2012 27,000 -1.70 -5.92 27,000 27,000 27,000 8,000 216,000,000
19/04/2012 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 100 2,870,000
18/04/2012 28,700 1.80 6.69 25,700 28,700 25,700 6,000 172,200,000
17/04/2012 26,900 1.20 4.67 26,900 26,900 26,900 100 2,690,000
16/04/2012 25,700 1.60 6.64 24,600 25,700 24,600 200 5,140,000
13/04/2012 24,100 -2.60 -9.74 24,100 24,100 24,100 100 2,410,000
12/04/2012 26,700 1.70 6.80 24,000 26,700 24,000 2,200 58,740,000
11/04/2012 25,000 1.60 6.84 25,000 25,000 25,000 100 2,500,000
10/04/2012 23,400 1.50 6.85 21,500 23,400 21,500 700 16,380,000
09/04/2012 21,900 -1.60 -6.81 21,900 21,900 21,900 200 4,380,000
06/04/2012 23,500 0.50 2.17 22,000 23,500 22,000 2,000 47,000,000
05/04/2012 23,000 -1.50 -6.12 23,000 23,000 23,000 1,000 23,000,000
04/04/2012 24,500 -1.40 -5.41 24,200 24,500 24,200 900 22,050,000
03/04/2012 25,900 -1.80 -6.50 26,000 26,000 25,900 32,500 841,750,000
30/03/2012 27,700 -2.00 -6.73 27,700 27,700 27,700 2,000 55,400,000
29/03/2012 29,700 1.90 6.83 28,500 29,700 28,500 36,700 1,089,990,000
28/03/2012 27,800 1.80 6.92 27,800 27,800 27,500 14,900 414,220,000
27/03/2012 26,000 0.70 2.77 26,000 26,000 26,000 200 5,200,000
26/03/2012 25,300 1.60 6.75 25,000 25,300 25,000 6,000 151,800,000
23/03/2012 23,700 1.40 6.28 23,500 23,700 23,500 5,500 130,350,000
22/03/2012 23,300 1.50 6.88 23,300 23,300 22,200 19,100 445,030,000
21/03/2012 21,800 1.10 5.31 21,800 21,800 21,800 6,100 132,980,000
20/03/2012 20,700 1.30 6.70 18,200 20,700 18,200 9,300 192,510,000
19/03/2012 19,400 1.20 6.59 19,400 19,400 19,400 900 17,460,000
16/03/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
15/03/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
14/03/2012 18,200 0.10 0.55 18,200 18,200 18,200 100 1,820,000
13/03/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
12/03/2012 18,100 -1.10 -5.73 18,100 18,100 18,100 300 5,430,000
09/03/2012 19,200 -1.00 -4.95 19,500 19,500 19,200 1,800 34,560,000
08/03/2012 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
07/03/2012 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
06/03/2012 20,200 1.10 5.76 20,200 20,200 20,200 600 12,120,000
05/03/2012 19,100 1.10 6.11 18,500 19,100 18,500 7,600 145,160,000
02/03/2012 18,000 0.40 2.27 17,600 18,000 17,600 1,400 25,200,000
01/03/2012 17,600 1.10 6.67 17,600 17,600 17,600 1,000 17,600,000
29/02/2012 16,500 0.00 ■■ 0.00 16,600 16,600 16,500 800 13,200,000
28/02/2012 16,500 -1.20 -6.78 16,500 16,500 16,500 300 4,950,000
27/02/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
24/02/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 100 1,770,000
23/02/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 1,000 17,700,000
22/02/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
21/02/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
20/02/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
17/02/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 1,100 19,470,000
16/02/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
15/02/2012 17,700 0.10 0.57 17,700 17,700 17,700 3,000 53,100,000
14/02/2012 17,600 0.10 0.57 17,600 17,600 17,600 0 0
13/02/2012 17,500 -1.10 -5.91 18,000 18,000 17,500 900 15,750,000
10/02/2012 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
09/02/2012 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 1,000 18,600,000
08/02/2012 18,600 -1.40 -7.00 18,600 18,600 18,600 200 3,720,000
07/02/2012 20,000 1.00 5.26 20,000 20,000 20,000 100 2,000,000
06/02/2012 19,000 0.80 4.40 19,000 19,000 19,000 100 1,900,000
03/02/2012 18,200 0.20 1.11 18,200 18,200 18,200 100 1,820,000
02/02/2012 18,000 0.90 5.26 17,500 18,000 17,500 1,800 32,400,000
01/02/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
31/01/2012 17,100 -0.10 -0.58 17,100 17,100 17,100 0 0
30/01/2012 17,200 1.10 6.83 16,200 17,200 16,200 700 12,040,000
20/01/2012 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
19/01/2012 16,100 -0.10 -0.62 16,100 16,100 16,100 0 0
18/01/2012 16,200 1.00 6.58 16,000 16,200 16,000 400 6,480,000
17/01/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/01/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/01/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
12/01/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
11/01/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/01/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/01/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/01/2012 15,200 -1.10 -6.75 15,200 15,200 15,200 1,600 24,320,000
05/01/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
04/01/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
03/01/2012 16,300 -0.10 -0.61 16,300 16,300 16,300 0 0
30/12/2011 16,400 0.70 4.46 15,800 16,400 15,800 900 14,760,000
29/12/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
28/12/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
27/12/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
26/12/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 500 7,850,000
23/12/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
22/12/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
21/12/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
20/12/2011 15,700 -0.50 -3.09 15,700 15,700 15,700 0 0
19/12/2011 16,200 1.00 6.58 15,200 16,200 15,200 200 3,240,000
16/12/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
15/12/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
14/12/2011 15,200 -0.80 -5.00 15,200 15,200 15,200 1,000 15,200,000
13/12/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
12/12/2011 16,000 -1.10 -6.43 16,000 16,000 16,000 2,000 32,000,000
09/12/2011 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
08/12/2011 17,100 0.10 0.59 17,100 17,100 17,100 100 1,710,000
07/12/2011 17,000 -0.50 -2.86 17,000 17,000 17,000 100 1,700,000
06/12/2011 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
05/12/2011 17,500 -1.20 -6.42 17,500 17,500 17,500 100 1,750,000
02/12/2011 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
01/12/2011 18,700 0.30 1.63 18,700 18,700 18,700 100 1,870,000
30/11/2011 18,400 1.00 5.75 18,400 18,400 18,400 100 1,840,000
29/11/2011 17,400 0.50 2.96 17,400 17,400 17,400 100 1,740,000
28/11/2011 16,900 1.10 6.96 16,600 16,900 16,600 300 5,070,000
25/11/2011 15,800 0.60 3.95 15,800 15,800 15,800 300 4,740,000
24/11/2011 15,200 0.20 1.33 15,500 15,500 15,200 900 13,680,000
23/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/11/2011 15,000 0.20 1.35 15,000 15,000 15,000 100 1,500,000
16/11/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/11/2011 14,800 0.10 0.68 14,800 14,800 14,800 500 7,400,000
14/11/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/11/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
10/11/2011 14,700 0.20 1.38 14,700 14,700 14,700 1,200 17,640,000
09/11/2011 14,500 0.10 0.69 14,500 14,500 14,500 5,000 72,500,000
08/11/2011 14,400 0.20 1.41 14,400 14,400 14,400 2,000 28,800,000
07/11/2011 14,200 -1.00 -6.58 14,200 14,200 14,200 100 1,420,000
04/11/2011 15,200 0.70 4.83 15,200 15,200 15,200 2,000 30,400,000
03/11/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/11/2011 14,500 0.20 1.40 14,500 14,500 14,500 900 13,050,000
01/11/2011 14,300 0.30 2.14 14,300 14,300 14,300 400 5,720,000
31/10/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/10/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/10/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/10/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,400 33,600,000
25/10/2011 14,000 -0.50 -3.45 13,500 14,000 13,500 1,000 14,000,000
24/10/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/10/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
20/10/2011 14,500 -0.10 -0.68 14,500 14,500 14,500 100 1,450,000
19/10/2011 14,600 -0.40 -2.67 14,600 14,600 14,600 100 1,460,000
18/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 800 12,000,000
14/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
10/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/10/2011 15,000 -0.30 -1.96 15,000 15,000 15,000 100 1,500,000
05/10/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/10/2011 15,300 -0.20 -1.29 15,300 15,300 15,300 100 1,530,000
03/10/2011 15,500 0.20 1.31 15,500 15,500 15,500 300 4,650,000
30/09/2011 15,300 0.10 0.66 15,300 15,300 15,300 300 4,590,000
29/09/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
28/09/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/09/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
26/09/2011 15,200 0.20 1.33 15,200 15,200 15,200 100 1,520,000
23/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/09/2011 15,000 -0.80 -5.06 15,000 15,000 15,000 200 3,000,000
19/09/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
16/09/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100 1,580,000
15/09/2011 15,800 -0.70 -4.24 15,800 15,800 15,800 100 1,580,000
14/09/2011 16,500 0.30 1.85 16,200 16,500 16,200 2,100 34,650,000
13/09/2011 16,200 -0.80 -4.71 17,000 17,000 16,200 600 9,720,000
12/09/2011 17,000 -0.40 -2.30 17,000 17,000 17,000 200 3,400,000
09/09/2011 17,400 -1.60 -8.42 16,500 17,400 16,500 2,300 40,020,000
08/09/2011 19,000 0.30 1.60 17,400 19,000 17,400 1,700 32,300,000
07/09/2011 18,700 1.20 6.86 18,700 18,700 18,700 100 1,870,000
06/09/2011 17,500 -0.20 -1.13 17,500 17,500 17,500 0 0
05/09/2011 17,700 -0.80 -4.32 17,300 17,700 17,300 2,400 42,480,000
01/09/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
31/08/2011 19,500 0.90 4.84 19,500 19,500 19,500 100 1,950,000
30/08/2011 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
29/08/2011 18,600 1.20 6.90 18,600 18,600 18,600 100 1,860,000
26/08/2011 17,400 1.10 6.75 17,400 17,400 17,400 100 1,740,000
25/08/2011 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 3,000 48,900,000
24/08/2011 16,300 -0.50 -2.98 16,200 16,300 16,200 3,100 50,530,000
23/08/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1,200 20,160,000
22/08/2011 16,800 0.70 4.35 16,800 16,800 16,800 1,000 16,800,000
19/08/2011 16,100 0.10 0.63 16,100 16,100 16,100 0 0
18/08/2011 16,000 -0.50 -3.03 16,200 17,500 15,900 5,700 91,200,000
17/08/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/08/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
15/08/2011 16,500 -1.00 -5.71 17,000 17,000 16,500 5,100 84,150,000
12/08/2011 17,500 0.20 1.16 17,500 17,500 17,500 100 1,750,000
11/08/2011 17,300 -1.20 -6.49 17,300 17,300 17,300 1,100 19,030,000
10/08/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/08/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/08/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/08/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/08/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/08/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
02/08/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
01/08/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
27/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
22/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
11/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
01/07/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
30/06/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/06/2011 18,500 1.20 6.94 18,500 18,500 18,500 300 5,550,000
28/06/2011 17,300 -1.30 -6.99 17,300 17,300 17,300 100 1,730,000
27/06/2011 18,600 -1.90 -9.27 18,600 18,600 18,600 100 1,860,000
24/06/2011 20,500 0.60 3.02 18,600 20,500 18,600 700 14,350,000
23/06/2011 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
22/06/2011 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
21/06/2011 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
20/06/2011 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
17/06/2011 19,900 -1.40 -6.57 19,900 19,900 19,900 2,000 39,800,000
16/06/2011 21,300 -1.50 -6.58 21,300 21,300 21,300 2,000 42,600,000
15/06/2011 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
14/06/2011 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
13/06/2011 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
10/06/2011 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
09/06/2011 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
08/06/2011 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
07/06/2011 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
06/06/2011 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
03/06/2011 22,800 1.40 6.54 22,800 22,800 22,800 100 2,280,000
02/06/2011 21,400 1.40 7.00 21,400 21,400 21,400 100 2,140,000
01/06/2011 20,000 1.00 5.26 20,000 20,000 20,000 100 2,000,000
31/05/2011 19,000 0.50 2.70 19,000 19,000 19,000 100 1,900,000
30/05/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
27/05/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/05/2011 18,500 0.70 3.93 18,500 18,500 18,500 100 1,850,000
25/05/2011 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
24/05/2011 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
23/05/2011 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/05/2011 17,800 1.10 6.59 17,800 17,800 17,800 100 1,780,000
19/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/04/2011 20,000 -0.20 -0.99 20,000 20,000 20,000 1,000 20,000,000
20/04/2011 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
19/04/2011 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
18/04/2011 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
15/04/2011 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
14/04/2011 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 10,300 208,060,000
13/04/2011 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
08/04/2011 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
07/04/2011 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
06/04/2011 20,200 1.60 8.60 20,200 20,200 20,200 100 2,020,000
05/04/2011 18,600 -1.40 -7.00 19,000 19,000 18,600 3,000 55,800,000
04/04/2011 20,000 -1.00 -4.76 20,000 20,000 20,000 1,000 20,000,000
01/04/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
31/03/2011 21,000 0.00 ■■ 0.00 20,900 21,000 20,900 28,500 598,500,000
30/03/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/03/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/03/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
25/03/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/03/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/03/2011 21,000 1.00 5.00 21,000 21,000 21,000 9,000 189,000,000
22/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,400 48,000,000
18/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
17/02/2011 20,000 1.00 5.26 19,800 20,000 19,800 1,000 20,000,000
16/02/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/02/2011 19,000 -1.00 -5.00 19,000 19,000 19,000 1,000 19,000,000
14/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/02/2011 20,000 -0.30 -1.48 20,000 20,000 20,000 900 18,000,000
10/02/2011 20,300 0.10 0.50 20,300 20,300 20,300 0 0
09/02/2011 20,200 0.00 ■■ 0.00 20,500 20,500 20,200 1,700 34,340,000
08/02/2011 20,200 -0.30 -1.46 20,200 20,200 20,200 0 0
28/01/2011 20,500 0.50 2.50 18,600 20,500 18,600 600 12,300,000
27/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
25/01/2011 20,000 -1.50 -6.98 20,400 20,400 20,000 30,100 602,000,000
24/01/2011 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
21/01/2011 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
20/01/2011 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
19/01/2011 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
18/01/2011 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
17/01/2011 21,500 1.40 6.97 21,500 21,500 21,500 100 2,150,000
14/01/2011 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
13/01/2011 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
12/01/2011 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
11/01/2011 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
10/01/2011 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
07/01/2011 20,100 -0.30 -1.47 20,100 20,100 20,100 400 8,040,000
06/01/2011 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
05/01/2011 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
04/01/2011 20,400 -1.50 -6.85 20,400 20,400 20,400 200 4,080,000
31/12/2010 21,900 -0.80 -3.52 21,900 21,900 21,900 0 0
30/12/2010 22,700 1.40 6.57 19,900 22,700 19,900 3,800 86,260,000
29/12/2010 21,300 -0.50 -2.29 21,300 21,300 21,300 0 0
28/12/2010 21,800 0.00 ■■ 0.00 23,300 23,300 20,500 1,900 41,420,000
27/12/2010 21,800 1.40 6.86 21,800 21,800 21,800 100 2,180,000
24/12/2010 20,400 0.40 2.00 20,400 20,400 20,400 0 0
23/12/2010 20,000 -1.50 -6.98 22,800 22,800 20,000 800 16,000,000
22/12/2010 21,500 1.00 4.88 21,500 21,500 21,500 100 2,150,000
21/12/2010 20,500 1.30 6.77 20,500 20,500 20,500 100 2,050,000
20/12/2010 19,200 -0.80 -4.00 19,200 19,200 19,200 1,500 28,800,000
17/12/2010 20,000 -1.00 -4.76 20,000 20,000 20,000 800 16,000,000
16/12/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/12/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/12/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/12/2010 21,000 0.50 2.44 21,000 21,000 21,000 100 2,100,000
10/12/2010 20,500 0.50 2.50 20,000 20,500 20,000 6,500 133,250,000
09/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/12/2010 20,000 0.40 2.04 20,000 20,000 20,000 500 10,000,000
03/12/2010 19,600 0.20 1.03 19,600 19,600 19,600 500 9,800,000
02/12/2010 19,400 1.20 6.59 17,000 19,400 17,000 1,600 31,040,000
01/12/2010 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
30/11/2010 18,200 1.10 6.43 18,200 18,200 18,200 1,100 20,020,000
29/11/2010 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
26/11/2010 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
25/11/2010 17,100 0.10 0.59 17,100 17,100 17,100 100 1,710,000
24/11/2010 17,000 -0.80 -4.49 17,000 17,000 17,000 500 8,500,000
23/11/2010 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
22/11/2010 17,800 -0.40 -2.20 17,800 17,800 17,800 500 8,900,000
19/11/2010 18,200 -1.30 -6.67 18,200 18,200 18,200 1,200 21,840,000
18/11/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
17/11/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
16/11/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
15/11/2010 19,500 0.70 3.72 19,500 19,500 19,500 1,200 23,400,000
12/11/2010 18,800 -1.40 -6.93 18,800 18,800 18,800 1,000 18,800,000
11/11/2010 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
10/11/2010 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
09/11/2010 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
08/11/2010 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
05/11/2010 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
04/11/2010 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
03/11/2010 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
02/11/2010 20,200 -1.50 -6.91 20,200 20,200 20,200 100 2,020,000
01/11/2010 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
29/10/2010 21,700 1.40 6.90 21,700 21,700 21,700 200 4,340,000
28/10/2010 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
27/10/2010 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
26/10/2010 20,300 -1.50 -6.88 20,300 20,300 20,300 4,300 87,290,000
25/10/2010 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
22/10/2010 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
21/10/2010 21,800 -0.20 -0.91 21,800 21,800 21,800 0 0
20/10/2010 22,000 0.60 2.80 21,500 22,000 21,500 1,000 22,000,000
19/10/2010 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
18/10/2010 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
15/10/2010 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
14/10/2010 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
13/10/2010 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
12/10/2010 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
11/10/2010 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
08/10/2010 21,400 1.40 7.00 21,400 21,400 21,400 100 2,140,000
07/10/2010 20,000 -1.00 -4.76 20,000 20,000 20,000 1,300 26,000,000
06/10/2010 21,000 -1.40 -6.25 21,000 21,100 20,900 10,500 220,500,000
05/10/2010 22,400 1.40 6.67 22,400 22,400 22,400 100 2,240,000
04/10/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/10/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/09/2010 21,000 -1.10 -4.98 21,000 21,000 21,000 600 12,600,000
29/09/2010 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
28/09/2010 22,100 -0.20 -0.90 22,100 22,100 22,100 0 0
27/09/2010 22,300 -0.10 -0.45 20,900 22,300 20,900 8,000 178,400,000
24/09/2010 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
23/09/2010 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
22/09/2010 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
21/09/2010 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
20/09/2010 22,400 0.10 0.45 22,400 22,400 22,400 0 0
17/09/2010 22,300 -1.40 -5.91 22,500 22,500 22,300 1,000 22,300,000
16/09/2010 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
15/09/2010 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
14/09/2010 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
13/09/2010 23,700 1.30 5.80 23,700 23,700 23,700 0 0
10/09/2010 22,400 0.00 ■■ 0.00 23,800 23,800 22,400 6,300 141,120,000
09/09/2010 22,400 1.00 4.67 22,400 22,400 22,400 100 2,240,000
08/09/2010 21,400 -0.20 -0.93 21,400 21,400 21,400 0 0
07/09/2010 21,600 1.30 6.40 21,300 21,600 21,300 5,000 108,000,000
06/09/2010 20,300 1.10 5.73 19,500 20,300 19,500 7,000 142,100,000
01/09/2010 19,200 1.20 6.67 19,000 19,200 19,000 9,000 172,800,000
31/08/2010 18,000 -0.50 -2.70 18,000 18,000 18,000 700 12,600,000
30/08/2010 18,500 1.00 5.71 18,000 18,500 18,000 400 7,400,000
27/08/2010 17,500 0.20 1.16 17,500 17,500 17,500 1,400 24,500,000
26/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
25/08/2010 17,300 -1.30 -6.99 17,300 17,300 17,300 500 8,650,000
24/08/2010 18,600 -1.40 -7.00 18,600 18,600 18,600 1,000 18,600,000
23/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/08/2010 20,000 -1.50 -6.98 20,000 20,000 20,000 0 0
03/08/2010 21,500 1.00 4.88 19,100 21,500 19,100 1,100 23,650,000
02/08/2010 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
30/07/2010 20,500 -0.70 -3.30 20,500 20,500 20,500 500 10,250,000
29/07/2010 21,200 -1.50 -6.61 21,200 21,200 21,200 3,000 63,600,000
28/07/2010 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
27/07/2010 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
26/07/2010 22,700 1.30 6.07 22,700 22,700 22,700 7,000 158,900,000
23/07/2010 21,400 0.90 4.39 21,400 21,400 21,400 100 2,140,000
22/07/2010 20,500 0.30 1.49 21,600 21,600 20,500 1,600 32,800,000
21/07/2010 20,200 -0.90 -4.27 20,200 20,200 20,200 1,000 20,200,000
20/07/2010 21,100 -0.30 -1.40 21,100 21,100 21,100 7,000 147,700,000
19/07/2010 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
16/07/2010 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
15/07/2010 21,400 -0.10 -0.47 21,400 21,400 21,400 2,000 42,800,000
14/07/2010 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
13/07/2010 21,500 0.20 0.94 21,500 21,500 21,500 5,000 107,500,000
12/07/2010 21,300 -0.60 -2.74 21,300 21,300 21,300 500 10,650,000
09/07/2010 21,900 1.20 5.80 21,500 21,900 21,500 1,900 41,610,000
08/07/2010 20,700 -0.30 -1.43 20,700 20,700 20,700 0 0
07/07/2010 21,000 0.00 ■■ 0.00 20,000 21,000 20,000 600 12,600,000
06/07/2010 21,000 0.50 2.44 21,000 21,000 21,000 0 0
05/07/2010 20,500 0.90 4.59 19,600 21,200 19,600 2,700 55,350,000
02/07/2010 19,600 -0.50 -2.49 20,500 20,500 19,600 2,000 39,200,000
01/07/2010 20,100 0.10 0.50 21,300 21,300 20,100 1,700 34,170,000
30/06/2010 20,000 -0.80 -3.85 20,800 20,800 20,000 3,900 78,000,000
29/06/2010 20,800 -1.10 -5.02 21,000 21,300 20,800 96,400 2,005,120,000
28/06/2010 21,900 0.10 0.46 21,900 21,900 21,600 20,400 446,760,000
25/06/2010 21,800 -0.20 -0.91 21,000 21,800 21,000 1,500 32,700,000
24/06/2010 22,000 0.90 4.27 22,300 22,300 22,000 3,600 79,200,000
23/06/2010 21,100 0.10 0.48 20,900 21,100 20,900 94,200 1,987,620,000
22/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/06/2010 21,000 -0.50 -2.33 21,000 21,000 21,000 500 10,500,000
17/06/2010 21,500 -1.50 -6.52 21,000 21,500 21,000 2,900 62,350,000
16/06/2010 23,000 0.90 4.07 21,500 23,000 21,500 5,700 131,100,000
15/06/2010 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
14/06/2010 22,100 -0.80 -3.49 22,100 22,100 22,100 500 11,050,000
11/06/2010 22,900 1.40 6.51 21,000 22,900 21,000 8,200 187,780,000
10/06/2010 21,500 1.00 4.88 21,500 21,500 21,500 0 0
09/06/2010 20,500 -0.60 -2.84 21,000 22,700 20,500 2,800 57,400,000
08/06/2010 21,100 -1.40 -6.22 21,300 21,300 21,100 3,900 82,290,000
07/06/2010 22,500 1.50 7.14 22,500 22,500 22,500 100 2,250,000
04/06/2010 21,000 -1.50 -6.67 23,000 23,000 21,000 1,400 29,400,000
03/06/2010 22,500 1.40 6.64 22,500 22,500 22,500 100 2,250,000
02/06/2010 21,100 -1.30 -5.80 21,100 21,100 21,100 3,000 63,300,000
01/06/2010 22,400 0.60 2.75 23,000 23,000 21,000 900 20,160,000
31/05/2010 21,800 0.30 1.40 21,800 21,800 21,800 0 0
28/05/2010 21,500 0.00 ■■ 0.00 21,500 22,800 21,400 8,000 172,000,000
27/05/2010 21,500 0.20 0.94 21,300 21,500 21,200 8,000 172,000,000
26/05/2010 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 3,000 63,900,000
25/05/2010 21,300 -1.20 -5.33 21,300 21,300 21,300 3,000 63,900,000
24/05/2010 22,500 2.00 9.76 22,500 22,500 22,500 100 2,250,000
21/05/2010 20,500 -0.90 -4.21 21,100 21,200 20,100 21,700 444,850,000
20/05/2010 21,400 1.20 5.94 21,500 21,500 19,500 6,800 145,520,000
19/05/2010 20,200 -0.60 -2.88 20,100 20,200 20,100 11,600 234,320,000
18/05/2010 20,800 0.00 ■■ 0.00 20,800 21,000 20,700 47,700 992,160,000
17/05/2010 20,800 -0.70 -3.26 21,100 21,200 20,800 35,500 738,400,000
14/05/2010 21,500 0.60 2.87 21,200 21,500 20,800 14,200 305,300,000
13/05/2010 20,900 -0.50 -2.34 21,000 21,900 20,900 49,200 1,028,280,000
12/05/2010 21,400 0.60 2.88 20,800 21,400 20,700 33,800 723,320,000
11/05/2010 20,800 0.60 2.97 20,800 20,800 20,700 12,700 264,160,000
10/05/2010 20,200 -0.70 -3.35 20,900 20,900 20,200 3,400 68,680,000
07/05/2010 20,900 -0.80 -3.69 20,800 20,900 20,700 13,900 290,510,000
06/05/2010 21,700 1.00 4.83 20,700 21,700 20,500 13,700 297,290,000
05/05/2010 20,700 0.10 0.49 20,900 20,900 20,600 9,600 198,720,000
04/05/2010 20,600 0.30 1.48 20,400 20,800 20,400 16,000 329,600,000
29/04/2010 20,300 -0.30 -1.46 20,500 20,500 20,300 5,400 109,620,000
28/04/2010 20,600 -0.20 -0.96 20,000 20,600 20,000 6,000 123,600,000
27/04/2010 20,800 0.30 1.46 21,000 21,000 20,800 8,700 180,960,000
26/04/2010 20,500 -0.50 -2.38 20,000 20,500 20,000 12,300 252,150,000
22/04/2010 21,000 -0.20 -0.94 21,000 21,000 21,000 1,200 25,200,000
21/04/2010 21,200 -0.20 -0.93 21,000 21,200 20,900 4,600 97,520,000
20/04/2010 21,400 0.40 1.90 20,500 21,400 20,400 6,500 139,100,000
19/04/2010 21,000 1.00 5.00 21,200 21,200 21,000 6,900 144,900,000
16/04/2010 21,000 0.40 1.94 20,900 21,200 20,900 1,000 21,000,000
15/04/2010 20,600 -0.30 -1.44 20,600 20,700 20,600 4,900 100,940,000
14/04/2010 20,900 0.50 2.45 20,600 20,900 20,600 700 14,630,000
13/04/2010 20,400 -0.20 -0.97 21,000 21,000 20,400 5,100 104,040,000
12/04/2010 20,600 0.10 0.49 20,600 20,600 20,400 3,700 76,220,000
09/04/2010 20,500 0.40 1.99 20,500 20,500 20,400 3,400 69,700,000
08/04/2010 20,100 -1.30 -6.07 20,100 20,200 20,100 400 8,040,000
07/04/2010 21,400 0.40 1.90 21,600 21,600 21,400 6,100 130,540,000
06/04/2010 21,000 -0.50 -2.33 21,800 21,800 21,000 1,500 31,500,000
05/04/2010 21,500 0.50 2.38 21,000 21,500 20,700 13,900 298,850,000
02/04/2010 21,000 0.50 2.44 20,400 21,000 20,400 6,500 136,500,000
01/04/2010 20,500 -0.30 -1.44 20,500 20,500 20,500 3,100 63,550,000
31/03/2010 20,800 0.60 2.97 20,000 20,800 20,000 1,100 22,880,000
30/03/2010 20,200 -0.60 -2.88 20,100 20,900 20,000 10,700 216,140,000
29/03/2010 20,800 0.80 4.00 20,000 20,800 19,800 1,500 31,200,000
26/03/2010 20,000 -0.50 -2.44 20,400 20,400 20,000 17,400 348,000,000
25/03/2010 20,500 -1.00 -4.65 21,900 21,900 20,500 1,600 32,800,000
24/03/2010 21,500 0.30 1.42 20,100 22,200 20,100 3,400 73,100,000
23/03/2010 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 1,900 40,280,000
22/03/2010 21,200 1.30 6.53 21,000 21,200 21,000 76,100 1,613,320,000
19/03/2010 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 2,300 45,770,000
18/03/2010 19,900 0.00 ■■ 0.00 20,100 20,100 19,900 4,300 85,570,000
17/03/2010 19,900 -0.10 -0.50 20,000 20,000 19,900 2,200 43,780,000
16/03/2010 20,000 0.00 ■■ 0.00 20,200 21,100 20,000 206,811 4,136,220,000
15/03/2010 20,000 0.00 ■■ 0.00 20,100 20,100 19,700 27,700 554,000,000
12/03/2010 20,000 0.50 2.56 20,500 20,500 19,800 1,100 22,000,000
11/03/2010 19,500 -0.40 -2.01 19,500 19,500 19,500 300 5,850,000
10/03/2010 19,900 -0.10 -0.50 18,500 19,900 18,500 200 3,980,000
09/03/2010 20,000 0.10 0.50 19,000 20,000 19,000 1,600 32,000,000
08/03/2010 19,900 0.10 0.51 20,200 20,200 19,900 1,500 29,850,000
05/03/2010 19,800 -0.10 -0.50 20,000 20,000 19,800 500 9,900,000
04/03/2010 19,900 0.00 ■■ 0.00 20,500 20,500 19,900 700 13,930,000
03/03/2010 19,900 -0.10 -0.50 19,900 19,900 19,900 0 0
02/03/2010 20,000 0.20 1.01 20,000 20,000 19,700 16,200 324,000,000
01/03/2010 19,800 0.00 ■■ 0.00 20,000 20,000 19,800 400 7,920,000
26/02/2010 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
25/02/2010 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 300 5,940,000
24/02/2010 19,800 -0.70 -3.41 19,800 19,800 19,800 500 9,900,000
23/02/2010 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
22/02/2010 20,500 0.80 4.06 20,500 20,500 20,500 100 2,050,000
12/02/2010 19,700 1.20 6.49 19,700 19,700 19,700 200 3,940,000
11/02/2010 18,500 -0.10 -0.54 18,500 18,500 18,500 0 0
10/02/2010 18,600 0.40 2.20 18,500 18,600 18,500 1,300 24,180,000
09/02/2010 18,200 -1.30 -6.67 18,200 18,200 18,200 300 5,460,000
08/02/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
05/02/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 2,900 56,550,000
04/02/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
03/02/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
02/02/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 800 15,600,000
01/02/2010 19,500 0.80 4.28 19,500 19,500 19,500 900 17,550,000
29/01/2010 18,700 -1.30 -6.50 18,800 18,800 18,700 1,500 28,050,000
28/01/2010 20,000 -0.50 -2.44 20,000 20,000 19,500 10,400 208,000,000
27/01/2010 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
26/01/2010 20,500 0.50 2.50 20,500 20,600 20,200 3,700 75,850,000
25/01/2010 20,000 -1.20 -5.66 20,000 20,000 20,000 3,000 60,000,000
22/01/2010 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
21/01/2010 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
20/01/2010 21,200 1.20 6.00 21,200 21,200 21,200 100 2,120,000
19/01/2010 20,000 1.40 7.53 20,000 20,000 20,000 100 2,000,000
18/01/2010 18,600 -1.40 -7.00 19,800 19,800 18,600 1,000 18,600,000
15/01/2010 20,000 -1.00 -4.76 20,000 20,000 20,000 7,000 140,000,000
14/01/2010 21,000 0.70 3.45 21,500 21,500 21,000 1,900 39,900,000
13/01/2010 20,300 0.50 2.53 20,000 20,300 20,000 800 16,240,000
12/01/2010 19,800 0.10 0.51 19,800 19,800 19,800 1,100 21,780,000
11/01/2010 19,700 -1.30 -6.19 20,000 20,000 19,700 1,600 31,520,000
08/01/2010 21,000 -1.50 -6.67 22,700 22,700 21,000 6,400 134,400,000
07/01/2010 22,500 1.50 7.14 21,200 22,500 21,200 2,000 45,000,000
06/01/2010 21,000 0.90 4.48 21,500 21,500 21,000 1,300 27,300,000
05/01/2010 20,100 -1.50 -6.94 22,300 22,300 20,100 7,000 140,700,000
04/01/2010 21,600 1.40 6.93 21,000 21,600 21,000 7,300 157,680,000
31/12/2009 20,200 1.00 5.21 20,200 20,300 20,200 3,900 78,780,000
30/12/2009 19,200 0.10 0.52 19,200 19,200 19,200 2,200 42,240,000
29/12/2009 19,100 0.10 0.53 19,100 20,200 19,100 800 15,280,000
28/12/2009 19,000 -2.00 -9.52 19,900 19,900 19,000 3,200 60,800,000
25/12/2009 21,000 1.00 5.00 20,100 21,000 20,100 12,900 270,900,000
24/12/2009 20,000 0.90 4.71 19,200 20,000 19,200 6,200 124,000,000
23/12/2009 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 5,600 106,960,000
22/12/2009 19,100 -0.90 -4.50 20,000 20,300 19,100 5,000 95,500,000
21/12/2009 20,000 0.20 1.01 19,400 20,000 19,400 7,600 152,000,000
18/12/2009 19,800 -0.20 -1.00 19,000 19,800 19,000 2,200 43,560,000
17/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/12/2009 20,000 0.50 2.56 20,000 20,000 20,000 100 2,000,000
14/12/2009 19,500 1.50 8.33 19,000 19,500 18,000 10,500 204,750,000
11/12/2009 18,000 0.50 2.86 19,500 19,500 18,000 8,600 154,800,000
10/12/2009 17,500 -0.40 -2.23 19,300 19,300 17,500 200 3,500,000
09/12/2009 17,900 -1.10 -5.79 19,000 19,000 17,800 7,400 132,460,000
08/12/2009 19,000 -1.00 -5.00 18,700 19,000 18,700 2,100 39,900,000
07/12/2009 20,000 -0.50 -2.44 20,000 20,000 20,000 1,000 20,000,000
04/12/2009 20,500 0.30 1.49 20,500 20,500 20,500 100 2,050,000
03/12/2009 20,200 0.20 1.00 18,800 20,200 18,800 2,400 48,480,000
02/12/2009 20,000 0.80 4.17 20,500 20,500 20,000 7,100 142,000,000
01/12/2009 19,200 1.20 6.67 19,200 19,200 19,200 1,100 21,120,000
30/11/2009 18,000 -0.80 -4.26 18,000 18,000 18,000 1,000 18,000,000
27/11/2009 18,800 1.20 6.82 16,600 18,800 16,500 4,600 86,480,000
26/11/2009 17,600 -1.00 -5.38 17,600 17,700 17,600 21,300 374,880,000
25/11/2009 18,600 -1.40 -7.00 19,300 19,300 18,600 12,800 238,080,000
24/11/2009 20,000 -0.20 -0.99 20,000 20,000 20,000 7,500 150,000,000
23/11/2009 20,200 -1.30 -6.05 20,500 20,500 20,200 6,300 127,260,000
20/11/2009 21,500 0.00 ■■ 0.00 21,600 21,600 21,500 500 10,750,000
19/11/2009 21,500 0.40 1.90 21,300 21,500 21,000 10,300 221,450,000
18/11/2009 21,100 1.00 4.98 20,000 21,100 20,000 5,000 105,500,000
17/11/2009 20,100 -0.50 -2.43 20,600 20,600 19,500 8,300 166,830,000
16/11/2009 20,600 0.10 0.49 20,800 20,800 20,300 6,500 133,900,000
13/11/2009 20,500 -0.40 -1.91 22,100 22,100 20,500 4,400 90,200,000
12/11/2009 20,900 -0.10 -0.48 20,700 21,700 20,600 9,600 200,640,000
11/11/2009 21,000 1.00 5.00 20,300 21,300 20,200 5,900 123,900,000
10/11/2009 20,000 0.00 ■■ 0.00 20,300 20,400 20,000 24,200 484,000,000
09/11/2009 20,000 -1.10 -5.21 21,600 21,600 20,000 33,800 676,000,000
06/11/2009 21,100 0.10 0.48 22,300 22,400 21,000 41,800 881,980,000
05/11/2009 21,000 0.30 1.45 21,000 21,000 21,000 25,300 531,300,000
04/11/2009 20,700 1.20 6.15 18,500 20,700 18,500 28,000 579,600,000
03/11/2009 19,500 -1.20 -5.80 19,500 20,200 19,500 96,200 1,875,900,000
02/11/2009 20,700 -1.70 -7.59 21,000 21,000 20,700 28,700 594,090,000
30/10/2009 22,400 1.40 6.67 22,400 22,400 21,500 34,100 763,840,000
29/10/2009 21,000 -1.50 -6.67 21,800 21,800 21,000 73,500 1,543,500,000
28/10/2009 22,500 -1.60 -6.64 22,500 22,500 22,500 22,200 499,500,000
27/10/2009 24,100 -1.60 -6.23 24,100 24,100 24,100 10,600 255,460,000
26/10/2009 25,700 -1.90 -6.88 27,000 27,000 25,700 13,500 346,950,000
23/10/2009 27,600 2.60 10.40 27,600 27,600 27,600 207,200 5,718,720,000
22/10/2009 25,000 0.10 0.40 25,000 26,400 25,000 48,200 1,205,000,000
21/10/2009 24,900 1.50 6.41 24,900 24,900 24,000 63,500 1,581,150,000
20/10/2009 23,400 1.20 5.41 22,200 23,400 22,200 18,000 421,200,000
19/10/2009 22,200 0.60 2.78 22,200 22,400 21,500 34,000 754,800,000
16/10/2009 21,600 0.00 ■■ 0.00 22,500 22,500 21,500 26,800 578,880,000
15/10/2009 21,600 0.40 1.89 22,000 22,200 21,400 50,700 1,095,120,000
14/10/2009 21,200 0.40 1.92 20,800 21,300 20,800 6,900 146,280,000
13/10/2009 20,800 -0.20 -0.95 22,000 22,000 20,800 9,200 191,360,000
12/10/2009 21,000 1.40 7.14 19,700 21,000 19,700 30,200 634,200,000
09/10/2009 19,600 -0.20 -1.01 19,800 20,000 19,500 34,600 678,160,000
08/10/2009 19,800 -0.60 -2.94 19,800 19,800 19,400 7,300 144,540,000
07/10/2009 20,400 -0.10 -0.49 21,500 21,500 20,000 12,300 250,920,000
06/10/2009 21,500 0.90 4.37 21,500 21,900 21,000 19,200 412,800,000
05/10/2009 20,600 -0.40 -1.90 21,500 21,500 20,600 24,200 498,520,000
02/10/2009 21,000 -0.50 -2.33 21,000 21,000 20,800 14,600 306,600,000
01/10/2009 21,500 1.40 6.97 21,000 21,500 21,000 27,200 584,800,000
30/09/2009 20,100 -0.40 -1.95 21,000 21,000 20,000 42,000 844,200,000
29/09/2009 20,500 -0.90 -4.21 22,000 22,500 20,400 21,200 434,600,000
28/09/2009 21,400 -1.60 -6.96 22,000 23,000 21,400 47,600 1,018,640,000
25/09/2009 23,000 -0.70 -2.95 23,000 23,500 22,800 26,700 614,100,000
24/09/2009 23,700 1.50 6.76 22,300 23,700 22,300 33,600 796,320,000
23/09/2009 22,200 1.20 5.71 22,000 22,300 22,000 60,500 1,343,100,000
22/09/2009 21,000 1.30 6.60 21,000 21,000 20,000 79,600 1,671,600,000
21/09/2009 19,700 0.40 2.07 19,700 19,700 19,700 7,800 153,660,000
18/09/2009 19,300 0.80 4.32 18,100 19,300 17,600 33,600 648,480,000
17/09/2009 18,500 0.40 2.21 17,600 18,700 17,600 43,700 808,450,000
16/09/2009 18,100 0.30 1.69 18,000 18,200 18,000 41,200 745,720,000
15/09/2009 17,800 0.00 ■■ 0.00 17,600 17,800 17,600 7,800 138,840,000
14/09/2009 17,800 -0.10 -0.56 17,800 17,800 17,800 2,800 49,840,000
11/09/2009 17,900 -0.30 -1.65 17,900 17,900 17,900 3,800 68,020,000
10/09/2009 18,200 0.80 4.60 17,400 18,200 17,400 9,400 171,080,000
09/09/2009 17,400 -0.10 -0.57 18,000 18,000 17,100 6,000 104,400,000
08/09/2009 17,500 0.50 2.94 16,600 17,500 16,600 27,900 488,250,000
07/09/2009 17,000 0.20 1.19 16,400 17,000 16,000 3,500 59,500,000
04/09/2009 16,800 -0.70 -4.00 16,600 17,000 16,600 12,100 203,280,000
03/09/2009 17,500 -0.40 -2.23 17,100 17,500 17,100 4,700 82,250,000
01/09/2009 17,900 0.30 1.70 17,800 17,900 17,400 11,700 209,430,000
31/08/2009 17,600 0.50 2.92 18,000 18,000 17,600 6,400 112,640,000
28/08/2009 17,100 0.40 2.40 17,000 17,100 17,000 7,200 123,120,000
27/08/2009 16,700 -0.50 -2.91 16,800 17,000 16,700 3,600 60,120,000
26/08/2009 17,200 0.40 2.38 18,000 18,000 16,700 1,800 30,960,000
25/08/2009 16,800 -0.70 -4.00 16,800 17,000 16,800 3,400 57,120,000
24/08/2009 17,500 0.80 4.79 16,500 17,900 16,500 49,600 868,000,000
21/08/2009 16,700 0.90 5.70 16,800 16,900 16,500 15,500 258,850,000
20/08/2009 15,800 -0.20 -1.25 16,100 16,900 15,800 6,200 97,960,000
19/08/2009 16,000 -0.30 -1.84 16,100 16,100 16,000 200 3,200,000
18/08/2009 16,300 0.30 1.88 16,000 16,300 15,000 21,200 345,560,000
17/08/2009 16,000 0.00 ■■ 0.00 16,000 16,600 16,000 2,600 41,600,000
14/08/2009 16,000 -0.70 -4.19 17,500 17,500 15,700 12,100 193,600,000
13/08/2009 16,700 0.40 2.45 17,000 17,000 16,600 5,000 83,500,000
12/08/2009 16,300 0.30 1.88 16,000 16,300 16,000 10,200 166,260,000
11/08/2009 16,000 0.10 0.63 14,600 16,000 14,600 4,200 67,200,000
10/08/2009 15,900 0.90 6.00 15,500 16,000 15,500 6,400 101,760,000
07/08/2009 15,000 -0.60 -3.85 15,500 15,600 15,000 23,300 349,500,000
06/08/2009 15,600 -0.10 -0.64 15,500 15,800 15,500 10,000 156,000,000
05/08/2009 15,700 0.20 1.29 16,000 16,000 15,500 11,600 182,120,000
04/08/2009 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 3,000 46,500,000
03/08/2009 15,500 -0.40 -2.52 15,800 15,800 15,400 5,600 86,800,000
31/07/2009 15,900 0.90 6.00 15,800 15,900 15,800 1,700 27,030,000
30/07/2009 15,000 -1.00 -6.25 16,000 16,000 15,000 2,600 39,000,000
29/07/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/07/2009 16,000 -0.50 -3.03 16,000 16,000 16,000 3,900 62,400,000
27/07/2009 16,500 -0.50 -2.94 16,000 16,500 16,000 7,500 123,750,000
24/07/2009 17,000 0.50 3.03 16,500 17,000 16,500 18,300 311,100,000
23/07/2009 16,500 0.40 2.48 16,500 16,500 16,500 200 3,300,000
22/07/2009 16,100 -0.20 -1.23 16,100 16,100 16,100 0 0
21/07/2009 16,300 1.00 6.54 16,500 16,500 15,200 400 6,520,000
20/07/2009 15,300 -0.20 -1.29 16,300 16,300 15,300 12,000 183,600,000
17/07/2009 15,500 0.80 5.44 15,100 15,500 15,100 5,200 80,600,000
16/07/2009 14,700 -0.20 -1.34 15,000 15,000 14,700 1,100 16,170,000
15/07/2009 14,900 0.90 6.43 14,900 14,900 14,900 100 1,490,000
14/07/2009 14,000 -0.80 -5.41 15,000 15,000 14,000 2,500 35,000,000
13/07/2009 14,800 -0.20 -1.33 14,800 14,800 14,800 3,200 47,360,000
10/07/2009 15,000 -1.00 -6.25 15,700 15,700 15,000 3,600 54,000,000
09/07/2009 16,000 0.80 5.26 16,000 16,000 16,000 200 3,200,000
08/07/2009 15,200 -0.80 -5.00 15,100 15,200 15,100 1,700 25,840,000
07/07/2009 16,000 0.10 0.63 16,000 16,000 16,000 600 9,600,000
06/07/2009 15,900 -0.10 -0.62 14,900 15,900 14,900 2,200 34,980,000
03/07/2009 16,000 -0.40 -2.44 14,800 16,000 14,700 5,500 88,000,000
02/07/2009 16,400 0.40 2.50 16,300 16,400 14,800 300 4,920,000
01/07/2009 16,000 -0.20 -1.23 16,100 16,100 14,900 1,900 30,400,000
30/06/2009 16,200 0.30 1.89 16,000 16,200 15,900 1,500 24,300,000
29/06/2009 15,900 -0.30 -1.85 16,000 16,200 15,900 1,400 22,260,000
26/06/2009 16,200 0.90 5.88 16,000 16,500 16,000 3,700 59,940,000
25/06/2009 15,300 0.20 1.32 17,200 17,200 15,300 14,700 224,910,000
24/06/2009 15,100 -1.10 -6.79 15,100 17,300 15,100 30,000 453,000,000
23/06/2009 16,200 -1.10 -6.36 16,200 16,200 16,200 3,200 51,840,000
22/06/2009 17,300 -0.70 -3.89 18,000 18,000 17,300 2,200 38,060,000
19/06/2009 18,000 0.10 0.56 19,100 19,100 17,500 58,200 1,047,600,000
18/06/2009 17,900 -0.50 -2.72 17,900 17,900 17,900 5,200 93,080,000
09/06/2009 18,400 0.80 4.55 18,400 18,400 17,600 46,170 849,528,000
08/06/2009 17,600 0.80 4.76 17,600 17,600 17,600 1,040 18,304,000
05/06/2009 16,800 0.80 5.00 16,800 16,800 16,800 23,810 400,008,000
04/06/2009 16,000 0.70 4.58 15,200 16,000 15,100 20,820 333,120,000
03/06/2009 15,300 -0.70 -4.38 15,200 15,800 15,200 6,640 101,592,000
02/06/2009 16,000 0.40 2.56 16,300 16,300 15,800 14,170 226,720,000
01/06/2009 15,600 0.60 4.00 15,000 15,700 15,000 10,200 159,120,000
29/05/2009 15,000 0.00 ■■ 0.00 15,000 15,400 15,000 2,620 39,300,000
28/05/2009 15,000 -0.10 -0.66 14,500 15,200 14,500 7,390 110,850,000
27/05/2009 15,100 0.10 0.67 15,000 15,400 15,000 9,780 147,678,000
26/05/2009 15,000 -0.70 -4.46 16,400 16,400 15,000 23,680 355,200,000
25/05/2009 15,700 0.70 4.67 15,300 15,700 15,300 8,400 131,880,000
22/05/2009 15,000 -0.60 -3.85 15,200 15,600 14,900 21,370 320,550,000
21/05/2009 15,600 -0.40 -2.50 15,200 15,900 15,200 19,570 305,292,000
20/05/2009 16,000 0.50 3.23 16,200 16,200 16,000 10,590 169,440,000
19/05/2009 15,500 0.70 4.73 15,500 15,500 14,900 12,900 199,950,000
18/05/2009 14,800 0.70 4.96 14,800 14,800 14,200 31,120 460,576,000
15/05/2009 14,100 0.60 4.44 13,900 14,100 13,900 23,550 332,055,000
14/05/2009 13,500 0.10 0.75 13,500 13,600 13,400 9,120 123,120,000
13/05/2009 13,400 0.30 2.29 13,000 13,700 13,000 16,190 216,946,000
12/05/2009 13,100 0.40 3.15 13,200 13,200 12,700 2,060 26,986,000
11/05/2009 12,700 -0.20 -1.55 12,600 12,900 12,500 8,560 108,712,000
08/05/2009 12,900 -0.10 -0.77 12,800 13,000 12,500 6,930 89,397,000
07/05/2009 13,000 0.00 ■■ 0.00 13,500 13,500 12,800 6,100 79,300,000
06/05/2009 13,000 -0.30 -2.26 12,800 13,500 12,800 4,740 61,620,000
05/05/2009 13,300 0.00 ■■ 0.00 13,900 13,900 13,300 17,890 237,937,000
04/05/2009 13,300 0.60 4.72 13,200 13,300 13,200 19,510 259,483,000
29/04/2009 12,700 0.60 4.96 12,400 12,700 12,300 8,910 113,157,000
28/04/2009 12,100 0.40 3.42 11,500 12,200 11,500 4,380 52,998,000
27/04/2009 11,700 -0.50 -4.10 11,700 11,700 11,700 2,000 23,400,000
24/04/2009 12,200 -0.40 -3.17 12,100 12,200 12,000 4,410 53,802,000
23/04/2009 12,600 -0.40 -3.08 12,400 12,600 12,400 610 7,686,000
22/04/2009 13,000 0.20 1.56 12,200 13,000 12,200 9,890 128,570,000
21/04/2009 12,800 0.40 3.23 11,800 12,800 11,800 3,960 50,688,000
20/04/2009 12,400 -0.60 -4.62 12,500 13,600 12,400 8,040 99,696,000
17/04/2009 13,000 -0.40 -2.99 13,400 13,400 12,800 11,350 147,550,000
16/04/2009 13,400 0.60 4.69 12,600 13,400 12,600 14,330 192,022,000
15/04/2009 12,800 -0.50 -3.76 12,700 13,300 12,700 11,490 147,072,000
14/04/2009 13,300 0.30 2.31 13,300 13,300 12,800 6,980 92,834,000
13/04/2009 13,000 0.50 4.00 12,800 13,000 11,900 27,830 361,790,000
10/04/2009 12,700 0.00 ■■ 0.00 12,800 12,800 12,100 7,160 90,932,000
09/04/2009 12,700 -0.10 -0.78 12,800 12,800 12,300 6,080 77,216,000
08/04/2009 12,800 0.30 2.40 12,000 12,800 12,000 1,070 13,696,000
07/04/2009 12,500 0.50 4.17 12,600 12,600 12,500 12,710 158,875,000
03/04/2009 12,000 0.50 4.35 12,000 12,000 11,500 20,200 242,400,000
02/04/2009 11,500 -0.50 -4.17 11,500 11,900 11,400 4,590 52,785,000
01/04/2009 12,000 0.10 0.84 12,000 12,000 11,900 700 8,400,000
31/03/2009 11,900 -0.10 -0.83 11,400 11,900 11,400 980 11,662,000
30/03/2009 12,000 0.10 0.84 12,000 12,000 11,400 160 1,920,000
27/03/2009 11,900 0.20 1.71 11,500 12,000 11,200 2,990 35,581,000
26/03/2009 11,700 -0.30 -2.50 12,600 12,600 11,700 1,010 11,817,000
25/03/2009 12,000 -0.10 -0.83 12,100 12,400 11,900 860 10,320,000
24/03/2009 12,100 0.20 1.68 12,100 12,100 12,100 110 1,331,000
23/03/2009 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/03/2009 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,000 11,900,000
19/03/2009 11,900 -0.60 -4.80 12,800 12,800 11,900 3,930 46,767,000
18/03/2009 12,500 0.30 2.46 12,600 12,600 12,000 2,110 26,375,000
17/03/2009 12,200 0.20 1.67 12,000 12,200 11,400 8,450 103,090,000
16/03/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 290 3,480,000
13/03/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,010 24,120,000
12/03/2009 12,000 -0.50 -4.00 12,000 12,000 12,000 1,600 19,200,000
11/03/2009 12,500 0.10 0.81 12,300 12,500 12,300 720 9,000,000
10/03/2009 12,400 0.40 3.33 12,400 12,400 12,400 10 124,000
09/03/2009 12,000 -0.20 -1.64 12,300 12,300 12,000 7,270 87,240,000
06/03/2009 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 10 122,000
05/03/2009 12,200 0.20 1.67 12,200 12,200 12,200 3,510 42,822,000
04/03/2009 12,000 0.00 ■■ 0.00 11,500 12,000 11,500 2,190 26,280,000
03/03/2009 12,000 -0.20 -1.64 11,600 12,300 11,600 8,760 105,120,000
02/03/2009 12,200 0.20 1.67 12,300 12,300 12,100 2,630 32,086,000
27/02/2009 12,000 0.00 ■■ 0.00 12,100 12,100 11,500 920 11,040,000
26/02/2009 12,000 0.00 ■■ 0.00 11,400 12,100 11,400 17,230 206,760,000
25/02/2009 12,000 0.00 ■■ 0.00 11,500 12,300 11,500 1,020 12,240,000
24/02/2009 12,000 -0.60 -4.76 12,000 12,000 12,000 310 3,720,000
23/02/2009 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 10 126,000
20/02/2009 12,600 0.60 5.00 12,600 12,600 12,600 10 126,000
19/02/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
18/02/2009 12,000 0.00 ■■ 0.00 11,400 12,000 11,400 210 2,520,000
17/02/2009 12,000 -0.40 -3.23 12,000 12,000 12,000 400 4,800,000
16/02/2009 12,400 0.20 1.64 12,800 12,800 12,400 110 1,364,000
13/02/2009 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 30 366,000
12/02/2009 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/02/2009 12,200 -0.10 -0.81 12,900 12,900 11,700 340 4,148,000
10/02/2009 12,300 0.00 ■■ 0.00 12,200 12,300 12,200 740 9,102,000
09/02/2009 12,300 0.30 2.50 12,300 12,300 12,300 180 2,214,000
06/02/2009 12,000 0.00 ■■ 0.00 11,500 12,000 11,500 1,620 19,440,000
05/02/2009 12,000 -0.60 -4.76 12,000 12,000 12,000 2,020 24,240,000
04/02/2009 12,600 -0.40 -3.08 12,600 12,800 12,600 1,830 23,058,000
03/02/2009 13,000 0.00 ■■ 0.00 12,400 13,200 12,400 1,800 23,400,000
02/02/2009 13,000 0.20 1.56 13,300 13,300 12,800 2,100 27,300,000
23/01/2009 12,800 0.60 4.92 12,800 12,800 12,800 770 9,856,000
22/01/2009 12,200 0.20 1.67 12,400 12,400 12,200 2,510 30,622,000
21/01/2009 12,000 -0.30 -2.44 12,500 12,500 12,000 3,450 41,400,000
20/01/2009 12,300 0.50 4.24 12,300 12,300 12,300 5,940 73,062,000
19/01/2009 11,800 0.30 2.61 11,500 11,900 11,500 18,870 222,666,000
16/01/2009 11,500 -0.60 -4.96 12,100 12,100 11,500 730 8,395,000
15/01/2009 12,100 0.20 1.68 11,700 12,300 11,700 1,120 13,552,000
14/01/2009 11,900 0.50 4.39 11,600 11,900 11,600 8,530 101,507,000
13/01/2009 11,400 0.00 ■■ 0.00 11,200 11,800 11,200 590 6,726,000
12/01/2009 11,400 0.50 4.59 10,900 11,400 10,900 3,540 40,356,000
09/01/2009 10,900 0.00 ■■ 0.00 10,600 10,900 10,600 5,600 61,040,000
08/01/2009 10,900 -0.30 -2.68 10,800 11,500 10,800 1,140 12,426,000
07/01/2009 11,200 0.40 3.70 11,100 11,300 11,100 6,550 73,360,000
06/01/2009 10,800 0.40 3.85 10,400 10,900 10,400 3,990 43,092,000
05/01/2009 10,400 -0.20 -1.89 10,300 10,400 10,300 920 9,568,000
02/01/2009 10,600 0.40 3.92 10,500 10,600 10,200 3,240 34,344,000
31/12/2008 10,200 -0.30 -2.86 10,600 10,800 10,000 18,570 189,414,000
30/12/2008 10,500 0.30 2.94 10,700 10,700 10,100 3,630 38,115,000
29/12/2008 10,200 0.10 0.99 10,200 10,200 10,100 2,830 28,866,000
26/12/2008 10,100 0.00 ■■ 0.00 10,300 10,300 10,000 11,140 112,514,000
25/12/2008 10,100 -0.20 -1.94 10,400 10,400 10,100 8,460 85,446,000
24/12/2008 10,300 0.00 ■■ 0.00 9,800 10,300 9,800 5,010 51,603,000
23/12/2008 10,300 0.00 ■■ 0.00 10,000 10,300 10,000 6,150 63,345,000
22/12/2008 10,300 0.20 1.98 9,900 10,300 9,900 3,080 31,724,000
19/12/2008 10,100 0.40 4.12 9,700 10,100 9,400 13,060 131,906,000
18/12/2008 9,700 0.00 ■■ 0.00 9,900 9,900 9,700 9,570 92,829,000
17/12/2008 9,700 0.00 ■■ 0.00 9,700 10,000 9,700 5,350 51,895,000
16/12/2008 9,700 -0.50 -4.90 9,800 9,900 9,700 6,100 59,170,000
15/12/2008 10,200 0.30 3.03 9,900 10,200 9,900 200 2,040,000
12/12/2008 9,900 0.40 4.21 9,500 9,900 9,500 8,430 83,457,000
11/12/2008 9,500 0.40 4.40 9,100 9,500 9,100 8,500 80,750,000
10/12/2008 9,100 -0.40 -4.21 9,500 9,500 9,100 2,850 25,935,000
09/12/2008 9,500 -0.50 -5.00 9,800 10,000 9,500 3,020 28,690,000
08/12/2008 10,000 -0.50 -4.76 10,000 10,000 10,000 2,450 24,500,000
05/12/2008 10,500 -0.30 -2.78 10,800 10,800 10,500 2,000 21,000,000
04/12/2008 10,800 0.30 2.86 10,800 10,800 10,800 10 108,000
03/12/2008 11,300 -0.50 -4.24 11,800 11,800 11,300 3,370 38,081,000
02/12/2008 11,800 -0.20 -1.67 11,800 11,800 11,600 2,710 31,978,000
01/12/2008 12,000 0.20 1.69 12,200 12,200 11,800 7,530 90,360,000
28/11/2008 11,800 0.40 3.51 11,900 11,900 11,800 3,930 46,374,000
27/11/2008 11,400 0.30 2.70 11,100 11,500 11,100 2,610 29,754,000
26/11/2008 11,100 -0.50 -4.31 11,900 11,900 11,100 14,940 165,834,000
25/11/2008 11,600 -0.60 -4.92 12,500 12,500 11,600 25,520 296,032,000
24/11/2008 12,200 0.40 3.39 12,200 12,200 11,300 11,050 134,810,000
21/11/2008 11,800 -0.50 -4.07 12,000 12,000 11,800 5,500 64,900,000
20/11/2008 12,300 -0.60 -4.65 12,400 12,500 12,300 2,600 31,980,000
19/11/2008 12,900 0.20 1.57 12,300 12,900 12,300 3,210 41,409,000
18/11/2008 12,700 0.20 1.60 12,700 12,700 12,700 10 127,000
17/11/2008 12,500 -0.50 -3.85 12,500 12,500 12,500 2,480 31,000,000
14/11/2008 13,000 0.00 ■■ 0.00 12,600 13,000 12,600 1,800 23,400,000
13/11/2008 13,000 0.40 3.17 13,000 13,000 13,000 10 130,000
12/11/2008 12,600 -0.40 -3.08 12,600 12,600 12,400 3,880 48,888,000
11/11/2008 13,000 0.30 2.36 12,700 13,000 12,500 6,980 90,740,000
10/11/2008 12,700 0.00 ■■ 0.00 13,000 13,000 12,700 1,990 25,273,000
07/11/2008 12,700 -0.40 -3.05 12,700 13,000 12,700 6,480 82,296,000
06/11/2008 13,100 -0.50 -3.68 13,600 14,100 13,000 3,510 45,981,000
05/11/2008 13,600 0.20 1.49 14,000 14,000 12,800 11,010 149,736,000
04/11/2008 13,400 0.00 ■■ 0.00 12,900 13,500 12,900 4,540 60,836,000
03/11/2008 13,400 0.20 1.52 12,700 13,400 12,600 3,360 45,024,000
31/10/2008 13,200 0.60 4.76 13,100 13,200 13,000 7,150 94,380,000
30/10/2008 12,600 0.60 5.00 11,700 12,600 11,700 1,600 20,160,000
29/10/2008 12,000 -0.40 -3.23 13,000 13,000 12,000 4,910 58,920,000
28/10/2008 12,400 -0.60 -4.62 12,400 12,400 12,400 7,720 95,728,000
27/10/2008 13,000 -0.60 -4.41 13,100 13,100 13,000 5,470 71,110,000
24/10/2008 13,600 -0.10 -0.73 13,700 13,700 13,200 7,050 95,880,000
23/10/2008 13,700 -0.70 -4.86 13,700 14,400 13,700 11,770 161,249,000
22/10/2008 14,400 0.10 0.70 13,700 14,500 13,700 3,020 43,488,000
21/10/2008 14,300 0.00 ■■ 0.00 15,000 15,000 14,000 15,820 226,226,000
20/10/2008 14,300 -0.20 -1.38 14,800 14,800 13,900 8,900 127,270,000
17/10/2008 14,500 0.40 2.84 14,500 14,500 14,300 8,920 129,340,000
16/10/2008 14,100 0.50 3.68 13,200 14,200 13,200 27,650 389,865,000
15/10/2008 13,600 0.60 4.62 13,600 13,600 13,500 22,470 305,592,000
14/10/2008 13,000 0.60 4.84 13,000 13,000 13,000 80 1,040,000
13/10/2008 12,400 -0.50 -3.88 12,500 13,200 12,400 10,720 132,928,000
10/10/2008 12,900 -0.60 -4.44 12,900 13,200 12,900 22,380 288,702,000
09/10/2008 13,500 -0.50 -3.57 13,300 14,500 13,300 15,140 204,390,000
08/10/2008 14,000 -0.70 -4.76 14,000 14,000 14,000 15,620 218,680,000
07/10/2008 14,700 -0.70 -4.55 14,800 14,800 14,700 7,230 106,281,000
06/10/2008 15,400 -0.80 -4.94 16,000 16,000 15,400 8,220 126,588,000
03/10/2008 16,200 0.50 3.18 15,800 16,200 15,800 9,320 150,984,000
02/10/2008 15,700 0.60 3.97 15,800 15,800 15,000 13,320 209,124,000
01/10/2008 15,100 0.00 ■■ 0.00 14,400 15,500 14,400 21,860 330,086,000
30/09/2008 15,100 -0.70 -4.43 15,100 15,100 15,100 4,720 71,272,000
29/09/2008 15,800 -0.80 -4.82 15,800 17,000 15,800 31,030 490,274,000
26/09/2008 16,600 -0.80 -4.60 17,700 17,700 16,600 52,800 876,480,000
25/09/2008 17,400 -0.90 -4.92 17,400 18,000 17,400 9,070 157,818,000
24/09/2008 18,300 0.00 ■■ 0.00 18,000 18,500 18,000 8,590 157,197,000
23/09/2008 18,300 0.00 ■■ 0.00 17,400 18,300 17,400 13,750 251,625,000
22/09/2008 18,300 0.80 4.57 18,300 18,300 18,300 132,030 2,416,149,000
19/09/2008 21,900 1.00 4.78 19,900 21,900 19,900 106,800 2,338,920,000
18/09/2008 20,900 -1.00 -4.57 20,900 20,900 20,900 11,100 231,990,000
17/09/2008 21,900 -1.10 -4.78 21,900 21,900 21,900 7,840 171,696,000
16/09/2008 23,000 -1.20 -4.96 23,200 23,200 23,000 13,850 318,550,000
15/09/2008 24,200 1.10 4.76 24,200 24,200 22,000 60,800 1,471,360,000
12/09/2008 23,100 1.10 5.00 23,100 23,100 23,000 75,900 1,753,290,000
11/09/2008 22,000 1.00 4.76 22,000 22,000 21,900 42,200 928,400,000
10/09/2008 21,000 1.00 5.00 21,000 21,000 21,000 28,920 607,320,000
09/09/2008 20,000 0.90 4.71 20,000 20,000 20,000 410 8,200,000
08/09/2008 19,100 0.90 4.95 19,100 19,100 19,100 48,520 926,732,000
05/09/2008 18,200 0.80 4.60 18,200 18,200 18,200 5,350 97,370,000
04/09/2008 17,400 0.80 4.82 17,400 17,400 17,400 23,250 404,550,000
03/09/2008 16,600 0.70 4.40 16,600 16,600 16,600 4,580 76,028,000
29/08/2008 15,900 -0.80 -4.79 15,900 16,500 15,900 4,790 76,161,000
28/08/2008 16,700 -0.80 -4.57 16,700 16,700 16,700 8,020 133,934,000
27/08/2008 17,500 0.10 0.57 18,200 18,200 17,000 21,110 369,425,000
26/08/2008 17,400 0.80 4.82 17,400 17,400 17,400 3,470 60,378,000
25/08/2008 16,600 0.70 4.40 16,600 16,600 16,500 21,060 349,596,000
22/08/2008 15,900 0.00 ■■ 0.00 15,900 15,900 15,200 23,600 375,240,000
21/08/2008 15,900 0.70 4.61 14,500 15,900 14,500 7,340 116,706,000
20/08/2008 15,200 -0.70 -4.40 15,500 15,500 15,200 3,240 49,248,000
19/08/2008 15,900 -0.70 -4.22 16,900 16,900 15,800 14,640 232,776,000
18/08/2008 16,600 0.70 4.40 16,600 16,600 16,600 17,750 294,650,000
15/08/2008 15,900 0.40 2.58 15,900 15,900 15,900 9,130 145,167,000
14/08/2008 15,500 0.40 2.65 15,500 15,500 15,400 23,740 367,970,000
13/08/2008 15,100 0.20 1.34 15,300 15,300 14,500 15,850 239,335,000
12/08/2008 14,900 0.40 2.76 14,900 14,900 14,900 400 5,960,000
11/08/2008 15,500 0.40 2.65 15,500 15,500 15,500 2,060 31,930,000
08/08/2008 15,100 0.40 2.72 15,100 15,100 15,100 2,870 43,337,000
07/08/2008 14,700 0.40 2.80 14,700 14,700 14,700 4,740 69,678,000
06/08/2008 14,300 0.40 2.88 13,600 14,300 13,600 28,990 414,557,000
05/08/2008 13,900 -0.40 -2.80 13,900 13,900 13,900 2,500 34,750,000
04/08/2008 14,300 -0.40 -2.72 14,300 14,300 14,300 1,900 27,170,000
01/08/2008 14,700 -0.40 -2.65 14,700 14,700 14,700 4,400 64,680,000
31/07/2008 15,100 -0.40 -2.58 15,100 15,100 15,100 2,260 34,126,000
30/07/2008 15,500 -0.40 -2.52 15,500 15,500 15,500 2,300 35,650,000
29/07/2008 15,900 -0.40 -2.45 16,700 16,700 15,900 5,370 85,383,000
28/07/2008 16,300 -0.50 -2.98 16,400 16,400 16,300 2,310 37,653,000
25/07/2008 16,800 -0.50 -2.89 17,300 17,300 16,800 1,010 16,968,000
24/07/2008 17,300 -0.50 -2.81 17,300 17,300 17,300 700 12,110,000
23/07/2008 17,800 -0.50 -2.73 17,800 17,800 17,800 20 356,000
22/07/2008 18,300 -0.50 -2.66 18,300 18,300 18,300 140 2,562,000
21/07/2008 18,800 -0.50 -2.59 18,800 18,800 18,800 2,260 42,488,000
18/07/2008 19,300 -0.50 -2.53 19,400 19,400 19,300 2,330 44,969,000
17/07/2008 19,800 0.00 ■■ 0.00 20,300 20,300 19,600 10,900 215,820,000
16/07/2008 19,800 -0.60 -2.94 19,800 20,800 19,800 6,900 136,620,000
15/07/2008 20,400 0.50 2.51 19,400 20,400 19,400 11,040 225,216,000
14/07/2008 19,900 0.50 2.58 19,900 19,900 19,900 11,800 234,820,000
11/07/2008 19,400 0.50 2.65 18,600 19,400 18,600 13,900 269,660,000
10/07/2008 18,900 0.00 ■■ 0.00 18,400 18,900 18,400 4,020 75,978,000
09/07/2008 18,900 -0.10 -0.53 18,500 18,900 18,500 770 14,553,000
08/07/2008 19,000 -0.50 -2.56 19,000 19,000 19,000 5,150 97,850,000
07/07/2008 19,500 0.50 2.63 19,500 19,500 19,500 38,520 751,140,000
04/07/2008 19,000 0.50 2.70 19,000 19,000 19,000 30,040 570,760,000
03/07/2008 18,500 0.50 2.78 18,500 18,500 18,500 3,280 60,680,000
02/07/2008 18,000 0.20 1.12 18,300 18,300 17,800 5,460 98,280,000
01/07/2008 17,800 0.50 2.89 17,600 17,800 17,400 4,320 76,896,000
30/06/2008 17,300 0.10 0.58 16,700 17,300 16,700 11,090 191,857,000
27/06/2008 17,200 -0.50 -2.82 17,200 17,200 17,200 3,290 56,588,000
26/06/2008 17,700 -0.50 -2.75 17,700 17,700 17,700 4,590 81,243,000
25/06/2008 18,200 -0.10 -0.55 17,800 18,300 17,800 1,660 30,212,000
24/06/2008 18,300 0.40 2.23 18,300 18,300 18,200 1,600 29,280,000
23/06/2008 17,900 0.50 2.87 16,900 17,900 16,900 4,280 76,612,000
20/06/2008 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 200 3,480,000
19/06/2008 17,400 -0.50 -2.79 17,400 17,400 17,400 1,000 17,400,000
18/06/2008 17,900 0.20 1.13 18,000 18,000 17,900 2,630 47,077,000
17/06/2008 17,700 0.30 1.72 17,700 17,700 17,700 3,160 55,932,000
16/06/2008 17,400 0.30 1.75 17,400 17,400 17,400 2,010 34,974,000
13/06/2008 17,100 0.30 1.79 16,500 17,100 16,500 2,040 34,884,000
12/06/2008 16,800 0.30 1.82 16,800 16,800 16,800 2,030 34,104,000
11/06/2008 16,500 -0.30 -1.79 16,500 16,500 16,500 2,260 37,290,000
10/06/2008 16,800 -0.30 -1.75 16,800 16,800 16,800 110 1,848,000
09/06/2008 17,100 -0.30 -1.72 17,100 17,100 17,100 20 342,000
06/06/2008 17,400 -0.30 -1.69 17,400 17,400 17,400 880 15,312,000
05/06/2008 17,700 -0.30 -1.67 17,700 17,700 17,700 20 354,000
04/06/2008 18,000 -0.30 -1.64 18,000 18,000 18,000 1,780 32,040,000
03/06/2008 18,300 -0.30 -1.61 18,300 18,300 18,300 2,020 36,966,000
02/06/2008 18,600 -0.30 -1.59 18,600 18,600 18,600 1,580 29,388,000
30/05/2008 18,900 -0.30 -1.56 18,900 18,900 18,900 20 378,000
29/05/2008 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
28/05/2008 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
27/05/2008 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
26/05/2008 19,200 -0.40 -2.04 19,200 19,200 19,200 10 192,000
23/05/2008 22,300 -0.40 -1.76 22,300 22,300 22,300 480 10,704,000
22/05/2008 22,700 -0.40 -1.73 22,700 22,700 22,700 30 681,000
21/05/2008 23,100 -0.40 -1.70 23,100 23,100 23,100 2,890 66,759,000
20/05/2008 23,500 -0.40 -1.67 23,500 23,500 23,500 130 3,055,000
19/05/2008 23,900 -0.40 -1.65 23,900 23,900 23,900 2,620 62,618,000
16/05/2008 24,300 -0.40 -1.62 24,300 24,300 24,300 1,530 37,179,000
15/05/2008 24,700 -0.50 -1.98 24,700 24,700 24,700 1,000 24,700,000
14/05/2008 25,200 -0.40 -1.56 25,200 25,200 25,200 220 5,544,000
13/05/2008 25,600 -0.50 -1.92 25,600 25,600 25,600 10 256,000
12/05/2008 26,100 -0.50 -1.88 26,100 26,100 26,100 10 261,000
09/05/2008 26,600 -0.50 -1.85 26,600 26,600 26,600 10 266,000
08/05/2008 27,100 -0.50 -1.81 27,100 27,100 27,100 10 271,000
07/05/2008 27,600 -0.50 -1.78 27,600 27,600 27,600 10 276,000
06/05/2008 28,100 -0.50 -1.75 28,100 28,100 28,100 1,090 30,629,000
05/05/2008 28,600 -0.50 -1.72 28,600 28,600 28,600 3,860 110,396,000
29/04/2008 29,100 -0.40 -1.36 29,500 29,500 29,100 800 23,280,000
28/04/2008 29,500 0.50 1.72 29,500 29,500 29,500 40 1,180,000
25/04/2008 29,000 0.10 0.35 28,900 29,000 28,900 2,020 58,580,000
24/04/2008 28,900 0.00 ■■ 0.00 28,400 28,900 28,400 310 8,959,000
23/04/2008 28,900 0.50 1.76 28,900 28,900 28,900 10 289,000
22/04/2008 28,400 -0.50 -1.73 28,400 28,400 28,400 50 1,420,000
21/04/2008 28,900 0.00 ■■ 0.00 29,900 29,900 28,900 730 21,097,000
18/04/2008 28,900 -0.50 -1.70 29,900 29,900 28,900 730 21,097,000
17/04/2008 29,400 0.50 1.73 28,400 29,400 28,400 2,910 85,554,000
16/04/2008 28,900 -0.50 -1.70 29,000 29,000 28,900 1,500 43,350,000
11/04/2008 29,400 0.50 1.73 28,400 29,400 28,400 4,530 133,182,000
10/04/2008 28,900 -0.50 -1.70 28,900 28,900 28,900 2,250 65,025,000
09/04/2008 29,400 0.50 1.73 29,400 29,400 28,900 6,810 200,214,000
08/04/2008 28,900 0.50 1.76 28,900 28,900 28,700 8,210 237,269,000
07/04/2008 28,400 0.50 1.79 28,400 28,400 28,400 390 11,076,000
04/04/2008 27,900 0.20 0.72 27,900 27,900 27,900 10 279,000
03/04/2008 27,700 0.20 0.73 27,700 27,700 27,700 10 277,000
02/04/2008 27,500 0.20 0.73 27,500 27,500 27,500 10 275,000
01/04/2008 27,300 0.20 0.74 27,300 27,300 27,300 10 273,000
31/03/2008 27,100 0.20 0.74 27,100 27,100 27,100 590 15,989,000
28/03/2008 26,900 0.20 0.75 26,900 26,900 26,900 310 8,339,000
27/03/2008 26,700 0.20 0.75 26,700 26,700 26,700 80 2,136,000
26/03/2008 26,500 -1.00 -3.64 26,200 26,500 26,200 19,590 519,135,000
25/03/2008 27,500 -1.40 -4.84 27,500 27,500 27,500 1,030 28,325,000
24/03/2008 28,900 -1.50 -4.93 28,900 30,400 28,900 6,400 184,960,000
21/03/2008 30,400 -1.60 -5.00 32,000 32,000 30,400 8,500 258,400,000
20/03/2008 32,000 -1.60 -4.76 32,000 32,000 32,000 6,600 211,200,000
19/03/2008 33,600 -1.70 -4.82 33,700 33,900 33,600 4,430 148,848,000
18/03/2008 35,300 -1.80 -4.85 35,300 35,300 35,300 3,870 136,611,000
17/03/2008 37,100 -1.90 -4.87 39,000 39,000 37,100 10,810 401,051,000
14/03/2008 39,000 0.60 1.56 39,000 39,000 38,500 2,400 93,600,000
13/03/2008 38,400 1.80 4.92 36,700 38,400 36,600 5,160 198,144,000
12/03/2008 36,600 -1.90 -4.94 36,700 38,500 36,600 7,980 292,068,000
11/03/2008 38,500 -2.00 -4.94 42,000 42,000 38,500 7,610 292,985,000
10/03/2008 40,500 0.80 2.02 41,600 41,600 40,500 20,520 831,060,000
07/03/2008 39,700 1.80 4.75 39,700 39,700 39,700 6,980 277,106,000
06/03/2008 37,900 1.80 4.99 37,000 37,900 36,800 38,080 1,443,232,000
05/03/2008 36,100 -1.80 -4.75 36,100 36,100 36,100 5,690 205,409,000
04/03/2008 37,900 -1.90 -4.77 38,500 38,500 37,900 3,020 114,458,000
03/03/2008 39,800 -2.00 -4.78 40,500 40,500 39,800 190 7,562,000
29/02/2008 41,800 -2.20 -5.00 42,500 42,500 41,800 5,520 230,736,000
28/02/2008 44,000 -2.00 -4.35 45,000 45,000 44,000 3,800 167,200,000
27/02/2008 46,000 0.00 ■■ 0.00 46,000 46,000 45,000 3,900 179,400,000
26/02/2008 46,000 0.00 ■■ 0.00 46,000 46,000 45,000 9,500 437,000,000
25/02/2008 46,000 -1.50 -3.16 45,200 49,500 45,200 3,500 161,000,000
22/02/2008 47,500 0.00 ■■ 0.00 45,200 47,500 45,200 3,550 168,625,000
21/02/2008 47,500 -2.50 -5.00 47,500 47,500 47,500 2,150 102,125,000
20/02/2008 50,000 -2.00 -3.85 50,000 50,000 50,000 5,000 250,000,000
19/02/2008 52,000 1.50 2.97 52,000 52,000 52,000 10 520,000
18/02/2008 50,500 0.50 1.00 48,500 50,500 47,500 1,310 66,155,000
15/02/2008 50,000 -1.00 -1.96 49,800 50,000 49,800 4,320 216,000,000
14/02/2008 51,000 -1.50 -2.86 52,500 52,500 51,000 2,850 145,350,000
13/02/2008 52,500 -0.50 -0.94 53,000 53,000 52,500 6,770 355,425,000
12/02/2008 53,000 -0.50 -0.93 53,500 53,500 53,000 1,260 66,780,000
01/02/2008 53,500 0.00 ■■ 0.00 55,500 55,500 53,000 3,320 177,620,000
31/01/2008 53,500 -2.00 -3.60 53,000 53,500 53,000 6,520 348,820,000
30/01/2008 55,500 2.00 3.74 52,000 56,000 52,000 11,790 654,345,000
29/01/2008 53,500 2.50 4.90 48,500 53,500 48,500 3,740 200,090,000
28/01/2008 51,000 2.00 4.08 46,600 51,000 46,600 1,540 78,540,000
25/01/2008 49,000 -2.50 -4.85 51,000 51,000 49,000 10,590 518,910,000
24/01/2008 51,500 1.60 3.21 48,200 51,500 48,200 1,210 62,315,000
23/01/2008 49,900 -2.60 -4.95 49,900 49,900 49,900 1,050 52,395,000
22/01/2008 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 1,000 52,500,000
21/01/2008 52,500 -2.50 -4.55 52,500 52,500 52,500 3,500 183,750,000
18/01/2008 55,000 0.00 ■■ 0.00 53,000 55,000 53,000 600 33,000,000
17/01/2008 55,000 1.50 2.80 53,500 55,000 51,500 1,910 105,050,000
16/01/2008 53,500 2.50 4.90 53,500 53,500 53,500 730 39,055,000
15/01/2008 51,000 -2.50 -4.67 51,000 51,000 51,000 1,220 62,220,000
14/01/2008 53,500 -2.50 -4.46 55,000 55,000 53,500 5,760 308,160,000
11/01/2008 56,000 0.00 ■■ 0.00 55,500 56,000 55,500 1,710 95,760,000
10/01/2008 56,000 -1.00 -1.75 56,000 56,000 56,000 1,300 72,800,000
09/01/2008 57,000 0.00 ■■ 0.00 57,000 58,000 55,000 18,400 1,048,800,000
08/01/2008 57,000 0.50 0.88 56,500 57,000 56,500 1,000 57,000,000
07/01/2008 56,500 -1.50 -2.59 57,500 57,500 56,500 1,150 64,975,000
04/01/2008 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 2,590 150,220,000
03/01/2008 58,000 0.50 0.87 58,000 58,000 57,500 1,110 64,380,000
02/01/2008 57,500 -0.50 -0.86 59,000 59,000 57,500 1,170 67,275,000
28/12/2007 58,000 -1.50 -2.52 59,000 59,000 58,000 2,850 165,300,000
27/12/2007 59,500 0.00 ■■ 0.00 59,000 59,500 59,000 8,190 487,305,000
26/12/2007 59,500 0.00 ■■ 0.00 58,000 59,500 58,000 3,070 182,665,000
25/12/2007 59,500 0.50 0.85 59,000 59,500 59,000 2,230 132,685,000
24/12/2007 59,000 0.00 ■■ 0.00 60,500 60,500 59,000 4,000 236,000,000
21/12/2007 59,000 0.00 ■■ 0.00 58,000 59,000 58,000 9,320 549,880,000
20/12/2007 59,000 -1.00 -1.67 60,000 60,000 59,000 5,460 322,140,000
19/12/2007 60,000 2.50 4.35 58,000 60,000 58,000 20,150 1,209,000,000
18/12/2007 57,500 -0.50 -0.86 57,000 57,500 57,000 9,500 546,250,000
17/12/2007 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 950 55,100,000
14/12/2007 58,000 -1.00 -1.69 58,000 58,000 58,000 3,400 197,200,000
13/12/2007 59,000 0.00 ■■ 0.00 59,000 59,000 58,000 2,160 127,440,000
12/12/2007 59,000 1.00 1.72 58,000 59,000 58,000 9,960 587,640,000
11/12/2007 58,000 -0.50 -0.85 58,000 58,500 57,500 6,700 388,600,000
10/12/2007 58,500 -0.50 -0.85 59,000 59,000 58,000 22,200 1,298,700,000
07/12/2007 59,000 1.00 1.72 58,000 59,000 58,000 310 18,290,000
06/12/2007 58,000 0.50 0.87 57,500 59,000 57,500 2,500 145,000,000
05/12/2007 57,500 -0.50 -0.86 57,500 59,000 57,500 7,600 437,000,000
04/12/2007 58,000 -1.00 -1.69 58,000 59,000 58,000 16,890 979,620,000
03/12/2007 59,000 0.00 ■■ 0.00 58,000 59,000 58,000 1,960 115,640,000
30/11/2007 59,000 1.00 1.72 58,000 59,000 58,000 3,210 189,390,000
29/11/2007 58,000 -1.00 -1.69 59,500 59,500 58,000 3,630 210,540,000
28/11/2007 59,000 -0.50 -0.84 59,500 59,500 58,500 1,910 112,690,000
27/11/2007 59,500 0.50 0.85 59,000 60,000 59,000 24,340 1,448,230,000
26/11/2007 59,000 2.00 3.51 57,000 59,000 57,000 14,210 838,390,000
23/11/2007 57,000 0.00 ■■ 0.00 57,000 58,000 56,500 4,440 253,080,000
22/11/2007 57,000 0.00 ■■ 0.00 57,000 57,000 56,500 1,910 108,870,000
21/11/2007 57,000 0.00 ■■ 0.00 57,500 57,500 57,000 6,120 348,840,000
20/11/2007 57,000 0.00 ■■ 0.00 57,500 57,500 57,000 7,560 430,920,000
19/11/2007 57,000 0.00 ■■ 0.00 56,500 58,000 56,500 5,290 301,530,000
16/11/2007 57,000 -1.00 -1.72 58,000 58,000 57,000 5,600 319,200,000
15/11/2007 58,000 -1.50 -2.52 59,500 59,500 58,000 9,310 539,980,000
14/11/2007 59,500 2.50 4.39 58,000 59,500 58,000 11,900 708,050,000
13/11/2007 57,000 -2.00 -3.39 57,500 59,000 57,000 32,160 1,833,120,000
12/11/2007 59,000 -1.00 -1.67 60,000 60,000 59,000 10,490 618,910,000
09/11/2007 60,000 -1.50 -2.44 59,000 60,000 59,000 12,590 755,400,000
08/11/2007 61,500 2.50 4.24 61,500 61,500 61,000 28,380 1,745,370,000
07/11/2007 59,000 0.00 ■■ 0.00 59,000 60,000 58,500 29,810 1,758,790,000
06/11/2007 59,000 -1.50 -2.48 59,500 59,500 59,000 33,140 1,955,260,000
05/11/2007 60,500 -1.50 -2.42 60,500 62,000 59,500 46,200 2,795,100,000
02/11/2007 62,000 2.50 4.20 62,000 62,000 60,000 161,350 10,003,700,000
01/11/2007 59,500 2.50 4.39 59,500 59,500 59,500 48,720 2,898,840,000
31/10/2007 57,000 2.50 4.59 57,000 57,000 57,000 34,430 1,962,510,000
30/10/2007 54,500 2.50 4.81 54,500 54,500 54,500 37,520 2,044,840,000
29/10/2007 52,000 2.20 4.42 52,000 52,000 52,000 21,590 1,122,680,000
26/10/2007 49,800 -0.20 -0.40 49,200 49,800 49,200 5,730 285,354,000
25/10/2007 50,000 0.00 ■■ 0.00 50,500 50,500 50,000 17,560 878,000,000
24/10/2007 50,000 0.80 1.63 50,000 50,500 50,000 10,510 525,500,000
23/10/2007 49,200 -0.80 -1.60 50,000 50,000 49,200 30,910 1,520,772,000
22/10/2007 50,000 0.00 ■■ 0.00 50,000 51,000 50,000 27,870 1,393,500,000
19/10/2007 50,000 0.60 1.21 49,400 50,000 48,000 11,580 579,000,000
18/10/2007 49,400 -2.60 -5.00 52,000 52,000 49,400 23,520 1,161,888,000
17/10/2007 52,000 2.00 4.00 52,500 52,500 52,000 52,530 2,731,560,000
16/10/2007 50,000 0.50 1.01 50,000 51,000 49,500 47,440 2,372,000,000
15/10/2007 49,500 1.00 2.06 48,500 50,000 48,500 17,830 882,585,000
12/10/2007 48,500 -0.50 -1.02 49,000 49,500 48,500 19,830 961,755,000
11/10/2007 49,000 -1.00 -2.00 49,500 50,000 49,000 18,270 895,230,000
10/10/2007 50,000 0.60 1.21 50,500 51,000 50,000 22,660 1,133,000,000
09/10/2007 49,400 2.30 4.88 49,400 49,400 48,000 19,200 948,480,000
08/10/2007 47,100 -1.40 -2.89 47,000 48,000 47,000 30,450 1,434,195,000
05/10/2007 48,500 -2.00 -3.96 49,000 50,000 48,500 28,200 1,367,700,000
04/10/2007 50,500 0.00 ■■ 0.00 51,000 51,000 50,500 23,570 1,190,285,000
03/10/2007 50,500 -0.50 -0.98 50,000 51,000 50,000 35,830 1,809,415,000
02/10/2007 51,000 1.00 2.00 52,500 52,500 50,000 32,500 1,657,500,000
01/10/2007 50,000 0.00 ■■ 0.00 51,000 51,000 50,000 29,530 1,476,500,000
28/09/2007 50,000 0.00 ■■ 0.00 50,000 50,000 49,000 34,800 1,740,000,000
27/09/2007 50,000 -0.50 -0.99 51,000 51,500 48,700 62,380 3,119,000,000
26/09/2007 50,500 2.20 4.55 50,500 50,500 49,000 104,450 5,274,725,000
25/09/2007 48,300 2.30 5.00 48,300 48,300 48,000 55,140 2,663,262,000
24/09/2007 46,000 2.00 4.55 45,800 46,000 45,000 59,510 2,737,460,000
21/09/2007 44,000 0.00 ■■ 0.00 44,400 44,500 44,000 33,070 1,455,080,000
20/09/2007 44,000 0.00 ■■ 0.00 44,500 44,500 44,000 22,510 990,440,000
19/09/2007 44,000 1.00 2.33 41,500 45,000 41,500 24,250 1,067,000,000
18/09/2007 43,000 0.40 0.94 42,200 43,000 42,000 36,180 1,555,740,000
17/09/2007 42,600 -0.50 -1.16 43,100 43,200 42,600 16,580 706,308,000
14/09/2007 43,100 -1.00 -2.27 43,000 43,500 43,000 9,080 391,348,000
13/09/2007 44,100 -0.90 -2.00 45,000 45,000 43,000 5,050 222,705,000
12/09/2007 45,000 -1.00 -2.17 46,000 46,300 45,000 12,910 580,950,000
11/09/2007 46,000 -0.30 -0.65 46,000 46,400 46,000 21,510 989,460,000
10/09/2007 46,300 2.20 4.99 45,400 46,300 44,500 52,860 2,447,418,000
07/09/2007 44,100 2.10 5.00 44,100 44,100 43,500 57,130 2,519,433,000
06/09/2007 42,000 2.00 5.00 42,000 42,000 41,500 21,550 905,100,000
05/09/2007 40,000 -2.00 -4.76 42,000 42,000 40,000 16,980 679,200,000
04/09/2007 42,000 1.00 2.44 41,600 42,000 41,600 3,400 142,800,000
31/08/2007 41,000 0.00 ■■ 0.00 41,500 42,000 41,000 5,850 239,850,000
30/08/2007 41,000 -0.50 -1.20 41,000 41,500 41,000 5,670 232,470,000
29/08/2007 41,500 0.00 ■■ 0.00 41,500 42,000 41,500 340 14,110,000
28/08/2007 41,500 -0.50 -1.19 41,000 42,000 41,000 8,370 347,355,000
27/08/2007 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 5,600 235,200,000
24/08/2007 42,000 -0.10 -0.24 42,500 42,500 41,500 30,800 1,293,600,000
23/08/2007 42,100 0.10 0.24 42,100 42,100 41,300 10,190 428,999,000
22/08/2007 42,000 -0.10 -0.24 42,000 42,000 42,000 3,470 145,740,000
21/08/2007 42,100 0.10 0.24 43,000 43,000 42,100 6,650 279,965,000
20/08/2007 42,000 -1.00 -2.33 43,000 43,000 42,000 8,610 361,620,000
17/08/2007 43,000 1.00 2.38 43,000 43,000 41,500 840 36,120,000
16/08/2007 42,000 -0.80 -1.87 42,500 42,500 42,000 6,510 273,420,000
15/08/2007 42,800 0.30 0.71 43,000 43,100 42,500 11,100 475,080,000
14/08/2007 42,500 0.50 1.19 42,000 43,000 42,000 7,700 327,250,000
13/08/2007 42,000 0.60 1.45 42,000 42,500 42,000 15,110 634,620,000
10/08/2007 41,400 -1.60 -3.72 43,100 43,100 41,400 1,490 61,686,000
09/08/2007 43,000 0.50 1.18 43,000 43,000 43,000 3,800 163,400,000
08/08/2007 42,500 1.50 3.66 42,500 42,500 42,000 5,200 221,000,000
07/08/2007 41,000 -0.60 -1.44 41,100 43,500 41,000 5,010 205,410,000
06/08/2007 41,600 -1.40 -3.26 43,000 43,000 41,600 1,040 43,264,000
03/08/2007 43,000 -0.50 -1.15 42,000 43,000 42,000 4,180 179,740,000
02/08/2007 43,500 0.00 ■■ 0.00 43,900 43,900 43,500 1,080 46,980,000
01/08/2007 43,500 1.50 3.57 40,000 43,500 40,000 3,020 131,370,000
31/07/2007 42,000 -2.00 -4.55 42,000 42,200 42,000 6,500 273,000,000
30/07/2007 44,000 -0.50 -1.12 44,000 44,000 44,000 300 13,200,000
27/07/2007 44,500 0.50 1.14 44,500 44,500 44,500 7,310 325,295,000
26/07/2007 44,000 -0.20 -0.45 44,200 44,200 44,000 6,850 301,400,000
25/07/2007 44,200 -0.30 -0.67 44,500 44,500 44,200 3,510 155,142,000
24/07/2007 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 1,440 64,080,000
23/07/2007 44,500 -0.30 -0.67 44,800 44,800 44,500 3,700 164,650,000
20/07/2007 44,800 -0.20 -0.44 44,300 44,800 44,300 3,110 139,328,000
19/07/2007 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 2,500 112,500,000
18/07/2007 45,000 1.70 3.93 45,000 45,000 45,000 2,500 112,500,000
17/07/2007 44,500 -0.40 -0.89 43,700 44,500 43,700 9,730 432,985,000
16/07/2007 44,900 -0.10 -0.22 45,000 45,000 43,500 1,510 67,799,000
13/07/2007 45,000 0.00 ■■ 0.00 43,500 45,000 43,500 3,970 178,650,000
12/07/2007 45,000 0.20 0.45 46,000 45,500 45,000 1,600 72,000,000
11/07/2007 44,800 -0.20 -0.44 44,800 44,800 44,800 6,870 307,776,000
10/07/2007 45,000 0.00 ■■ 0.00 45,100 45,100 45,000 3,000 135,000,000
09/07/2007 45,000 0.50 1.12 45,000 45,000 45,000 5,200 234,000,000
06/07/2007 44,500 0.50 1.14 44,500 44,700 44,500 6,980 310,610,000
05/07/2007 44,000 -0.10 -0.23 45,900 45,900 44,000 2,830 124,520,000
04/07/2007 44,100 2.10 5.00 40,000 44,100 40,000 4,050 178,605,000
03/07/2007 42,000 -1.20 -2.78 42,800 42,800 42,000 3,050 128,100,000
02/07/2007 43,200 -0.80 -1.82 43,200 43,200 43,200 2,050 88,560,000
29/06/2007 44,000 -1.00 -2.22 44,300 44,500 44,000 3,640 160,160,000
28/06/2007 45,000 -0.80 -1.75 45,000 45,000 45,000 700 31,500,000
27/06/2007 45,800 -0.20 -0.43 44,000 45,800 44,000 10,100 462,580,000
26/06/2007 46,000 0.50 1.10 45,000 46,000 45,000 3,000 138,000,000
25/06/2007 45,500 -0.50 -1.09 46,000 46,000 45,500 2,800 127,400,000
22/06/2007 46,000 -0.10 -0.22 46,000 46,500 46,000 1,250 57,500,000
21/06/2007 46,100 -0.90 -1.91 0 46,300 46,100 2,700 124,470,000
20/06/2007 47,000 0.00 ■■ 0.00 46,200 47,000 46,200 2,000 94,000,000
19/06/2007 47,000 1.00 2.17 45,000 47,000 45,000 8,850 415,950,000
18/06/2007 46,000 -1.00 -2.13 0 47,000 46,000 250 11,500,000
15/06/2007 47,000 0.00 ■■ 0.00 45,100 47,000 45,100 10,380 487,860,000
14/06/2007 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 1,730 81,310,000
13/06/2007 47,000 0.10 0.21 48,000 48,000 47,000 3,350 157,450,000
12/06/2007 46,900 -0.10 -0.21 0 47,000 46,900 3,450 161,805,000
11/06/2007 47,000 -1.00 -2.08 49,000 49,000 47,000 18,400 864,800,000
08/06/2007 48,000 2.00 4.35 48,000 48,000 48,000 22,720 1,090,560,000
07/06/2007 46,000 1.90 4.31 45,000 46,000 45,000 15,500 713,000,000
06/06/2007 44,100 -0.90 -2.00 44,100 44,100 44,100 5,000 220,500,000
05/06/2007 45,000 -1.00 -2.17 45,000 45,000 45,000 11,120 500,400,000
04/06/2007 46,000 -1.00 -2.13 46,000 46,000 46,000 640 29,440,000
01/06/2007 47,000 0.00 ■■ 0.00 47,000 47,000 45,500 2,940 138,180,000
31/05/2007 47,000 0.50 1.08 46,500 47,000 46,500 3,900 183,300,000
30/05/2007 46,500 -1.00 -2.11 47,000 47,000 46,000 5,600 260,400,000
29/05/2007 47,500 -0.10 -0.21 47,000 47,500 46,600 3,290 156,275,000
28/05/2007 47,600 -0.40 -0.83 46,500 47,600 46,500 6,950 330,820,000
25/05/2007 48,000 -1.00 -2.04 48,000 48,000 48,000 750 36,000,000
24/05/2007 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 8,720 427,280,000
23/05/2007 49,000 1.00 2.08 49,000 49,000 48,500 14,010 686,490,000
22/05/2007 48,000 2.00 4.35 46,000 48,000 46,000 13,590 652,320,000
21/05/2007 46,000 0.00 ■■ 0.00 46,500 46,500 46,000 7,600 349,600,000
18/05/2007 46,000 -0.20 -0.43 46,200 46,200 46,000 3,260 149,960,000
17/05/2007 46,200 -1.80 -3.75 48,000 48,000 46,200 6,310 291,522,000
16/05/2007 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 3,700 177,600,000
15/05/2007 48,000 1.50 3.23 46,500 48,800 46,500 6,040 289,920,000
14/05/2007 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 2,050 95,325,000
11/05/2007 46,500 -0.50 -1.06 46,000 46,500 46,000 2,630 122,295,000
10/05/2007 47,000 -1.30 -2.69 48,000 48,000 47,000 2,520 118,440,000
09/05/2007 48,300 0.00 ■■ 0.00 48,500 48,500 48,000 1,600 77,280,000
08/05/2007 48,300 0.30 0.62 50,000 50,000 48,300 5,610 270,963,000
07/05/2007 48,000 2.00 4.35 48,000 48,000 48,000 2,200 105,600,000
04/05/2007 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 7,710 354,660,000
03/05/2007 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 650 29,900,000
02/05/2007 46,000 -1.50 -3.16 0 47,500 46,000 160 7,360,000
25/04/2007 47,500 1.50 3.26 46,000 47,500 46,000 3,000 142,500,000
24/04/2007 46,000 -0.80 -1.71 44,500 46,000 44,500 2,930 134,780,000
23/04/2007 46,800 -2.40 -4.88 48,000 48,000 46,800 1,890 88,452,000
20/04/2007 49,200 1.20 2.50 48,500 49,200 48,500 21,450 1,055,340,000
19/04/2007 48,000 1.80 3.90 48,000 48,000 48,000 11,980 575,040,000
18/04/2007 46,200 2.20 5.00 44,000 46,200 44,000 2,210 102,102,000
17/04/2007 44,000 -1.20 -2.65 44,000 44,000 43,000 10,010 440,440,000
16/04/2007 45,200 -2.30 -4.84 46,000 47,000 45,200 3,520 159,104,000
13/04/2007 47,500 -2.10 -4.23 48,000 48,000 47,500 6,200 294,500,000
12/04/2007 49,600 -0.40 -0.80 50,000 50,000 49,600 3,730 185,008,000
11/04/2007 50,000 -1.00 -1.96 50,000 50,000 50,000 4,150 207,500,000
10/04/2007 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 3,600 183,600,000
09/04/2007 51,000 -2.00 -3.77 50,500 51,000 50,500 1,910 97,410,000
06/04/2007 53,000 -2.00 -3.64 52,500 53,000 52,500 4,270 226,310,000
05/04/2007 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 3,380 185,900,000
04/04/2007 55,000 2.50 4.76 52,000 55,000 52,000 3,700 203,500,000
03/04/2007 52,500 -2.50 -4.55 52,500 53,500 52,500 3,170 166,425,000
02/04/2007 55,000 1.00 1.85 55,500 55,500 55,000 33,310 1,832,050,000
30/03/2007 54,000 2.50 4.85 51,500 54,000 51,500 8,420 454,680,000
29/03/2007 51,500 2.10 4.25 49,400 51,500 49,400 3,370 173,555,000
28/03/2007 49,400 -2.60 -5.00 49,400 49,400 49,400 11,820 583,908,000
27/03/2007 52,000 -2.50 -4.59 52,000 52,000 52,000 6,500 338,000,000
26/03/2007 54,500 -2.50 -4.39 54,500 54,500 54,500 3,970 216,365,000
23/03/2007 57,000 -3.00 -5.00 57,500 57,500 57,000 15,050 857,850,000
22/03/2007 60,000 -1.50 -2.44 61,500 61,500 60,000 4,290 257,400,000
21/03/2007 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 19,440 1,195,560,000
20/03/2007 61,500 0.00 ■■ 0.00 64,500 64,500 61,500 38,070 2,341,305,000
19/03/2007 61,500 2.50 4.24 59,000 61,500 59,000 10,030 616,845,000
16/03/2007 59,000 -3.00 -4.84 59,000 59,000 59,000 50,530 2,981,270,000
15/03/2007 62,000 -3.00 -4.62 62,000 62,000 62,000 3,920 243,040,000
14/03/2007 65,000 -3.00 -4.41 65,000 68,000 65,000 9,700 630,500,000
13/03/2007 68,000 -2.50 -3.55 68,000 74,000 67,000 28,800 1,958,400,000
12/03/2007 70,500 3.00 4.44 70,500 70,500 70,500 28,680 2,021,940,000
09/03/2007 67,500 3.00 4.65 67,500 67,500 67,500 36,970 2,495,475,000
08/03/2007 64,500 3.00 4.88 64,500 64,500 64,500 38,170 2,461,965,000
07/03/2007 61,500 2.50 4.24 61,500 61,500 60,000 33,390 2,053,485,000
06/03/2007 59,000 0.00 ■■ 0.00 59,000 59,000 58,000 28,010 1,652,590,000
05/03/2007 59,000 1.00 1.72 59,000 59,000 58,000 27,300 1,610,700,000
02/03/2007 58,000 0.00 ■■ 0.00 56,000 58,000 56,000 34,530 2,002,740,000
01/03/2007 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 13,460 780,680,000
28/02/2007 58,000 2.00 3.57 58,000 58,500 58,000 41,320 2,396,560,000
27/02/2007 56,000 2.50 4.67 56,000 56,000 55,500 28,440 1,592,640,000
26/02/2007 53,500 2.00 3.88 53,500 53,500 50,000 28,610 1,530,635,000
15/02/2007 51,500 1.50 3.00 51,500 51,500 51,000 5,490 282,735,000
14/02/2007 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 6,430 321,500,000
13/02/2007 50,000 1.20 2.46 50,000 50,000 50,000 4,470 223,500,000
12/02/2007 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 11,600 580,000,000
09/02/2007 50,000 -2.50 -4.76 50,000 52,500 50,000 34,400 1,720,000,000
08/02/2007 52,500 2.50 5.00 52,500 52,500 52,500 71,910 3,775,275,000
07/02/2007 50,000 2.00 4.17 50,000 50,000 50,000 31,190 1,559,500,000
06/02/2007 48,000 2.00 4.35 48,000 48,000 47,000 15,200 729,600,000
05/02/2007 46,000 1.40 3.14 46,000 46,000 44,600 17,700 814,200,000
02/02/2007 44,600 -1.40 -3.04 44,600 44,600 44,600 3,480 155,208,000
01/02/2007 46,000 -0.80 -1.71 46,800 46,800 46,000 5,320 244,720,000
31/01/2007 46,800 0.80 1.74 46,800 46,800 46,800 12,950 606,060,000
30/01/2007 46,000 1.50 3.37 45,000 46,000 45,000 16,420 755,320,000
29/01/2007 44,500 -1.50 -3.26 44,500 46,000 44,000 8,190 364,455,000
26/01/2007 46,000 2.10 4.78 0 46,000 45,000 22,340 1,027,640,000
25/01/2007 43,900 0.90 2.09 43,500 43,900 43,500 14,950 656,305,000
24/01/2007 43,000 1.80 4.37 43,000 43,000 43,000 9,270 398,610,000
23/01/2007 41,200 0.20 0.49 41,000 41,200 41,000 9,000 370,800,000
22/01/2007 41,000 -2.10 -4.87 43,100 43,100 41,000 7,150 293,150,000
19/01/2007 43,100 -0.90 -2.05 43,500 43,500 43,100 14,610 629,691,000
18/01/2007 44,000 0.40 0.92 44,000 44,000 44,000 2,900 127,600,000
17/01/2007 43,600 -0.30 -0.68 43,600 43,600 43,600 2,680 116,848,000
16/01/2007 43,900 0.80 1.86 43,100 43,900 43,100 3,930 172,527,000
15/01/2007 43,100 -0.50 -1.15 42,500 43,100 42,500 10,430 449,533,000
12/01/2007 43,600 0.10 0.23 43,500 43,600 43,500 11,000 479,600,000
11/01/2007 43,500 0.50 1.16 44,000 44,000 43,200 4,040 175,740,000
10/01/2007 43,000 -0.70 -1.60 43,700 43,700 43,000 7,580 325,940,000
09/01/2007 43,700 -2.30 -5.00 46,000 46,000 43,700 5,450 238,165,000
08/01/2007 46,000 1.10 2.45 47,000 47,000 46,000 21,610 994,060,000
05/01/2007 44,900 2.10 4.91 44,900 44,900 42,800 19,610 880,489,000
04/01/2007 42,800 0.30 0.71 42,800 42,800 42,500 14,720 630,016,000
03/01/2007 42,500 0.00 ■■ 0.00 42,500 42,500 42,000 9,870 419,475,000
02/01/2007 42,500 -0.50 -1.16 42,500 43,000 42,500 10,660 453,050,000
29/12/2006 43,000 -0.50 -1.15 43,000 43,000 43,000 9,600 412,800,000
28/12/2006 43,500 -1.50 -3.33 43,800 43,800 43,500 8,050 350,175,000
27/12/2006 45,000 1.70 3.93 0 45,400 45,000 33,500 1,507,500,000
26/12/2006 43,300 -0.20 -0.46 43,500 43,500 43,300 7,400 320,420,000
25/12/2006 43,500 0.00 ■■ 0.00 43,500 43,500 43,000 7,300 317,550,000
22/12/2006 43,500 0.20 0.46 43,300 43,500 41,200 2,340 101,790,000
21/12/2006 43,300 -2.20 -4.84 45,500 43,500 43,300 12,500 541,250,000
20/12/2006 45,500 -1.70 -3.60 47,200 45,500 45,000 14,970 681,135,000
19/12/2006 47,200 0.40 0.85 46,800 49,100 47,200 42,000 1,982,400,000
18/12/2006 46,800 2.20 4.93 46,800 46,800 46,800 5,370 251,316,000
15/12/2006 44,600 2.10 4.94 44,600 44,600 44,600 5,480 244,408,000
14/12/2006 42,500 2.00 4.94 42,500 42,500 42,500 10,370 440,725,000
13/12/2006 40,500 -0.50 -1.22 42,000 42,000 40,500 8,180 331,290,000
12/12/2006 41,000 -1.00 -2.38 40,000 41,000 40,000 13,700 561,700,000
11/12/2006 42,000 -0.50 -1.18 42,500 42,500 42,000 11,850 497,700,000
08/12/2006 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 2,000 85,000,000
07/12/2006 42,500 -1.90 -4.28 42,300 42,500 42,300 12,200 518,500,000
06/12/2006 44,400 -0.10 -0.22 44,500 44,500 44,400 7,720 342,768,000
05/12/2006 44,500 0.10 0.23 44,400 44,500 44,400 6,600 293,700,000
04/12/2006 44,400 -1.10 -2.42 45,000 45,000 44,400 9,650 428,460,000
01/12/2006 45,500 -0.50 -1.09 46,000 46,000 45,500 2,940 133,770,000
30/11/2006 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 8,890 408,940,000
29/11/2006 46,000 -2.00 -4.17 46,000 46,000 46,000 3,250 149,500,000
28/11/2006 48,000 -1.10 -2.24 46,700 48,000 46,700 6,070 291,360,000
27/11/2006 49,100 0.20 0.41 51,000 51,000 49,100 42,400 2,081,840,000
24/11/2006 48,900 2.30 4.94 48,900 48,900 48,900 10,560 516,384,000
23/11/2006 46,600 2.20 4.95 44,400 46,600 44,400 21,420 998,172,000
22/11/2006 44,400 -1.00 -2.20 45,000 45,000 44,400 13,030 578,532,000
21/11/2006 45,400 -1.10 -2.37 46,000 46,000 45,400 7,420 336,868,000
20/11/2006 46,500 0.00 ■■ 0.00 46,900 46,900 46,500 12,720 591,480,000
17/11/2006 46,500 -0.50 -1.06 47,000 47,000 46,500 18,870 877,455,000
16/11/2006 47,000 -1.00 -2.08 48,000 48,000 46,600 740 34,780,000
15/11/2006 48,000 -0.50 -1.03 48,500 48,500 48,000 10,900 523,200,000
14/11/2006 48,500 0.20 0.41 48,500 49,000 48,500 8,660 420,010,000
13/11/2006 48,300 -1.10 -2.23 48,300 48,300 48,300 5,010 241,983,000
10/11/2006 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 1,250 61,750,000
09/11/2006 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 100 4,940,000
08/11/2006 49,400 -0.10 -0.20 49,500 49,500 49,400 830 41,002,000
07/11/2006 49,500 0.10 0.20 49,500 50,000 49,500 15,460 765,270,000
06/11/2006 49,400 1.20 2.49 48,200 49,400 48,200 700 34,580,000
03/11/2006 48,200 -0.80 -1.63 49,000 49,000 48,200 1,000 48,200,000
02/11/2006 49,000 -0.50 -1.01 49,500 49,500 49,000 7,890 386,610,000
01/11/2006 49,500 0.50 1.02 49,000 49,500 49,000 8,300 410,850,000
31/10/2006 49,000 1.00 2.08 48,000 49,000 48,000 9,390 460,110,000
30/10/2006 48,000 -1.50 -3.03 49,500 49,500 47,700 8,460 406,080,000
27/10/2006 49,500 -0.20 -0.40 49,700 49,700 49,500 7,290 360,855,000
26/10/2006 49,700 -0.30 -0.60 49,500 49,700 49,500 12,200 606,340,000
25/10/2006 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 15,400 770,000,000
24/10/2006 50,000 -1.00 -1.96 50,500 50,500 49,100 5,160 258,000,000
23/10/2006 51,000 1.00 2.00 50,500 51,000 50,500 18,600 948,600,000
20/10/2006 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 25,310 1,265,500,000
19/10/2006 50,000 1.00 2.04 49,500 50,000 49,500 19,340 967,000,000
18/10/2006 49,000 -0.50 -1.01 49,000 49,000 49,000 7,600 372,400,000
17/10/2006 49,500 -1.50 -2.94 50,500 50,500 49,500 9,400 465,300,000
16/10/2006 51,000 -0.50 -0.97 51,500 51,500 51,000 10,100 515,100,000
13/10/2006 51,500 0.00 ■■ 0.00 51,000 51,500 51,000 35,080 1,806,620,000
12/10/2006 51,500 0.50 0.98 52,000 52,000 51,500 8,520 438,780,000
11/10/2006 51,000 -1.00 -1.92 52,000 52,000 51,000 5,900 300,900,000
10/10/2006 52,000 0.00 ■■ 0.00 50,500 52,000 50,500 9,360 486,720,000
09/10/2006 52,000 0.00 ■■ 0.00 52,500 52,500 52,000 13,560 705,120,000
06/10/2006 52,000 0.00 ■■ 0.00 52,500 52,500 52,000 13,830 719,160,000
05/10/2006 52,000 0.00 ■■ 0.00 53,000 53,000 52,000 17,210 894,920,000
04/10/2006 52,000 0.50 0.97 51,500 52,500 51,500 16,520 859,040,000
03/10/2006 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 19,680 1,013,520,000
02/10/2006 51,500 0.00 ■■ 0.00 50,500 51,500 50,500 34,570 1,780,355,000
29/09/2006 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 27,510 1,416,765,000
28/09/2006 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 9,380 483,070,000
27/09/2006 51,500 0.00 ■■ 0.00 51,000 51,500 51,000 35,810 1,844,215,000
26/09/2006 51,500 0.00 ■■ 0.00 51,000 51,500 51,000 25,010 1,288,015,000
25/09/2006 51,500 0.50 0.98 51,000 51,500 51,000 39,370 2,027,555,000
22/09/2006 51,000 -1.00 -1.92 51,500 51,500 51,000 12,300 627,300,000
21/09/2006 52,000 0.00 ■■ 0.00 51,500 52,000 51,500 12,450 647,400,000
20/09/2006 52,000 -0.50 -0.95 52,500 52,500 52,000 46,830 2,435,160,000
19/09/2006 52,500 0.00 ■■ 0.00 52,000 53,000 52,000 15,450 811,125,000
18/09/2006 52,500 -1.50 -2.78 54,000 54,000 52,500 14,450 758,625,000
15/09/2006 54,000 1.50 2.86 55,000 55,000 54,000 45,530 2,458,620,000
14/09/2006 52,500 2.50 5.00 52,500 52,500 52,500 61,950 3,252,375,000
13/09/2006 50,000 -1.50 -2.91 49,000 50,000 49,000 120,660 6,033,000,000
12/09/2006 51,500 -2.50 -4.63 51,500 51,500 51,500 21,260 1,094,890,000
11/09/2006 54,000 -2.50 -4.42 54,000 54,000 54,000 52,310 2,824,740,000
08/09/2006 56,500 -1.00 -1.74 57,000 57,000 56,500 20,760 1,172,940,000
07/09/2006 57,500 0.00 ■■ 0.00 59,000 59,000 57,500 47,960 2,757,700,000
06/09/2006 57,500 2.50 4.55 57,500 57,500 57,500 32,350 1,860,125,000
05/09/2006 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 1,650 90,750,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp