Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +1.69 (+0.17%)
  • HNX-Index 152.48 +0.50 (+0.33%)
  • UPCOM-Index 68.61 -0.41 (-0.60%)
CTCP Khách Sạn Sài Gòn
Sai Gon Hotel Corporation
Mã CK:      SGH      36.80      -36.80 (-100.00%)      (cập nhật 15:30 02/12/2020)
Đang giao dịch
SGH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
01/12/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
30/11/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
27/11/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
26/11/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
25/11/2020 36,800 0.10 0.27 36,700 36,800 36,800 100 3,680,000
24/11/2020 36,700 -36.70 -100.00 36,700 0 0 0 0
23/11/2020 36,700 -36.70 -100.00 36,700 0 0 0 0
20/11/2020 36,700 1.40 3.81 35,300 38,000 36,700 300 11,010,000
19/11/2020 35,300 -35.30 -100.00 35,300 0 0 0 0
18/11/2020 35,300 -35.30 -100.00 35,300 0 0 0 0
17/11/2020 35,300 -3.90 -11.05 39,200 35,300 35,300 100 3,530,000
16/11/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
13/11/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
10/11/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
09/11/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
06/11/2020 39,200 -0.40 -1.02 39,600 39,200 39,200 10 392,000
05/11/2020 39,600 -4.40 -11.11 44,000 39,600 39,600 200 7,920,000
04/11/2020 44,000 -44.00 -100.00 44,000 0 0 0 0
03/11/2020 44,000 -44.00 -100.00 44,000 0 0 0 0
02/11/2020 44,000 -44.00 -100.00 44,000 0 0 0 0
30/10/2020 44,000 3.50 7.95 40,500 44,000 44,000 100 4,400,000
29/10/2020 40,500 -40.50 -100.00 40,500 0 0 0 0
28/10/2020 40,500 -40.50 -100.00 40,500 0 0 0 0
27/10/2020 40,500 2.90 7.16 37,600 40,500 40,500 100 4,050,000
26/10/2020 37,600 -37.60 -100.00 37,600 0 0 0 0
23/10/2020 37,600 -37.60 -100.00 37,600 0 0 0 0
22/10/2020 37,600 3.40 9.04 34,200 37,600 37,600 10 376,000
21/10/2020 34,200 -34.20 -100.00 34,200 0 0 0 0
20/10/2020 34,200 -34.20 -100.00 34,200 0 0 0 0
19/10/2020 34,200 -2.80 -8.19 37,000 34,200 34,200 100 3,420,000
16/10/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
14/10/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
13/10/2020 37,000 0.00 ■■ 0.00 37,000 40,000 37,000 300 11,100,000
12/10/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
09/10/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
08/10/2020 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 80 2,960,000
07/10/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
01/10/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
28/09/2020 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 200 7,400,000
25/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
24/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
23/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
22/09/2020 37,000 -3.70 -10.00 40,700 37,000 37,000 40 1,480,000
21/09/2020 40,700 -40.70 -100.00 40,700 0 0 0 0
18/09/2020 40,700 -40.70 -100.00 40,700 0 0 0 0
17/09/2020 40,700 -40.70 -100.00 40,700 0 0 0 0
16/09/2020 40,700 3.70 9.09 37,000 40,700 40,700 100 4,070,000
15/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
14/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
11/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
10/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
09/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
08/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
07/09/2020 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 300 11,100,000
04/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
03/09/2020 37,000 -0.40 -1.08 37,400 37,000 37,000 50 1,850,000
01/09/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
31/08/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
28/08/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
27/08/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
26/08/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
25/08/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
24/08/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
21/08/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
20/08/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
19/08/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
18/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
17/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
14/08/2020 38,000 -3.00 -7.89 41,000 38,000 38,000 80 3,040,000
13/08/2020 41,000 3.00 7.32 38,000 41,000 41,000 100 4,100,000
12/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
11/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
10/08/2020 38,000 -3.90 -10.26 41,900 38,000 38,000 500 19,000,000
07/08/2020 41,900 3.60 8.59 38,300 41,900 41,900 100 4,190,000
06/08/2020 38,300 -38.30 -100.00 38,300 0 0 0 0
05/08/2020 38,300 -38.30 -100.00 38,300 0 0 0 0
04/08/2020 38,300 3.30 8.62 35,000 38,300 38,300 10 383,000
03/08/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
31/07/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
30/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
29/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
28/07/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
27/07/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
24/07/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
23/07/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
22/07/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
21/07/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
20/07/2020 35,000 0.60 1.71 34,400 35,000 35,000 100 3,500,000
17/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
16/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
15/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
14/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
13/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
10/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
09/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
08/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
07/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
06/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
03/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
02/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
01/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
30/06/2020 34,400 -34.40 -100.00 38,100 0 0 0 0
29/06/2020 34,400 -3.70 -10.76 38,100 34,400 34,400 80 2,752,000
26/06/2020 38,100 -38.10 -100.00 38,100 0 0 0 0
25/06/2020 38,100 -38.10 -100.00 38,100 0 0 0 0
24/06/2020 38,100 -38.10 -100.00 38,100 0 0 0 0
23/06/2020 38,100 -38.10 -100.00 38,100 0 0 0 0
22/06/2020 38,100 0.10 0.26 38,000 38,100 38,100 600 22,860,000
19/06/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
18/06/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
17/06/2020 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 80 3,040,000
16/06/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
15/06/2020 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10 380,000
12/06/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
11/06/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
10/06/2020 38,000 0.10 0.26 37,900 38,000 38,000 500 19,000,000
09/06/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
08/06/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
06/06/2020 37,900 0.10 0.26 37,800 37,900 37,900 10 379,000
05/06/2020 37,900 0.10 0.26 37,800 37,900 37,900 10 379,000
04/06/2020 37,800 -37.80 -100.00 37,800 0 0 0 0
03/06/2020 37,800 -37.80 -100.00 37,800 0 0 0 0
02/06/2020 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 70 2,646,000
01/06/2020 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 70 2,646,000
31/05/2020 37,800 -3.60 -9.52 41,400 37,800 37,800 30 1,134,000
29/05/2020 37,800 -3.60 -9.52 41,400 37,800 37,800 30 1,134,000
28/05/2020 41,400 -41.40 -100.00 41,400 0 0 0 0
26/05/2020 41,400 -41.40 -100.00 41,400 0 0 0 0
25/05/2020 41,400 -41.40 -100.00 41,400 0 0 0 0
20/05/2020 41,400 -41.40 -100.00 41,400 0 0 0 0
19/05/2020 41,400 -41.40 -100.00 41,400 0 0 0 0
18/05/2020 41,400 -41.40 -100.00 41,400 0 0 0 0
15/05/2020 41,400 -41.40 -100.00 41,400 0 0 0 0
14/05/2020 41,400 -41.40 -100.00 41,400 0 0 0 0
13/05/2020 41,400 0.20 0.48 41,200 41,400 41,200 70 2,898,000
12/05/2020 41,400 0.20 0.48 41,200 41,400 41,200 70 2,898,000
11/05/2020 41,200 3.70 8.98 37,500 41,200 37,600 30 1,236,000
10/05/2020 41,200 3.70 8.98 37,500 41,200 37,600 30 1,236,000
08/05/2020 41,200 3.70 8.98 37,500 41,200 37,600 30 1,236,000
07/05/2020 37,500 -0.50 -1.33 38,000 37,500 37,500 30 1,125,000
06/05/2020 38,000 -0.40 -1.05 38,400 38,000 38,000 10 380,000
05/05/2020 38,000 -0.40 -1.05 38,400 38,000 38,000 10 380,000
04/05/2020 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 40 1,536,000
29/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
28/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
27/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
24/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
23/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
22/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
20/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
17/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
15/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
14/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
13/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
10/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
09/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
08/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
07/04/2020 38,400 -0.10 -0.26 38,500 38,400 38,400 10 384,000
06/04/2020 38,400 -0.10 -0.26 38,500 38,400 38,400 10 384,000
03/04/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
01/04/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
31/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
30/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
27/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
26/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
25/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
23/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
20/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
18/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
17/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
16/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
13/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
12/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
11/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
06/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
05/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
02/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
27/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
26/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
25/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
24/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
21/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
20/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
19/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
18/02/2020 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 30 1,155,000
17/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
14/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
13/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
12/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
11/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
07/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
06/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
04/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
03/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
31/01/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
22/01/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
21/01/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
20/01/2020 38,500 -0.10 -0.26 38,600 38,500 38,500 1,200 46,200,000
17/01/2020 38,600 -38.60 -100.00 38,500 0 0 0 0
16/01/2020 38,600 0.10 0.26 38,500 38,600 38,600 100 3,860,000
15/01/2020 38,500 -4.10 -10.65 42,600 38,500 38,500 700 26,950,000
14/01/2020 42,600 -4.60 -10.80 47,200 45,900 42,600 300 12,780,000
13/01/2020 47,200 -47.20 -100.00 47,200 0 0 0 0
09/01/2020 47,200 -47.20 -100.00 47,200 0 0 0 0
08/01/2020 47,200 -47.20 -100.00 47,200 0 0 0 0
06/01/2020 47,200 -47.20 -100.00 47,200 0 0 0 0
31/12/2019 47,200 -0.30 -0.64 47,500 47,200 47,000 700 33,040,000
30/12/2019 47,500 -47.50 -100.00 47,500 0 0 0 0
27/12/2019 47,500 4.30 9.05 43,200 47,500 38,900 1,000 47,500,000
26/12/2019 43,200 -4.70 -10.88 47,900 50,000 43,200 200 8,640,000
25/12/2019 47,900 3.70 7.72 44,200 48,600 40,100 40 1,916,000
24/12/2019 44,200 4.00 9.05 40,200 44,200 44,200 10 442,000
23/12/2019 40,200 -4.40 -10.95 44,600 40,200 40,200 50 2,010,000
20/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
19/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
16/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
13/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
12/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
11/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
10/12/2019 44,600 0.10 0.22 44,500 44,600 44,600 10 446,000
09/12/2019 44,500 -44.50 -100.00 44,500 0 0 0 0
06/12/2019 44,500 -44.50 -100.00 44,500 0 0 0 0
04/12/2019 44,500 -4.40 -9.89 48,900 44,500 44,500 500 22,250,000
03/12/2019 48,900 4.40 9.00 44,500 48,900 48,900 100 4,890,000
02/12/2019 44,500 -44.50 -100.00 44,500 0 0 0 0
29/11/2019 44,500 -44.50 -100.00 44,500 0 0 0 0
28/11/2019 44,500 -44.50 -100.00 44,500 0 0 0 0
27/11/2019 44,500 3.90 8.76 40,600 44,500 44,500 300 13,350,000
26/11/2019 40,600 -40.60 -100.00 40,600 0 0 0 0
25/11/2019 40,600 -40.60 -100.00 40,600 0 0 0 0
22/11/2019 40,600 3.30 8.13 37,300 40,600 40,600 100 4,060,000
21/11/2019 37,300 3.20 8.58 34,100 37,300 37,300 100 3,730,000
20/11/2019 34,100 -34.10 -100.00 34,100 0 0 0 0
19/11/2019 34,100 -3.70 -10.85 37,800 34,300 34,100 400 13,640,000
18/11/2019 37,800 3.30 8.73 34,500 37,800 37,800 100 3,780,000
15/11/2019 34,500 -2.90 -8.41 37,400 34,500 34,500 10 345,000
14/11/2019 37,400 3.20 8.56 34,200 37,400 37,400 100 3,740,000
13/11/2019 34,200 -3.10 -9.06 37,300 34,500 34,200 400 13,680,000
12/11/2019 37,300 -37.30 -100.00 37,300 0 0 0 0
11/11/2019 37,300 -2.30 -6.17 39,600 42,000 37,300 60 2,238,000
08/11/2019 39,600 -39.60 -100.00 39,600 0 0 0 0
07/11/2019 39,600 -39.60 -100.00 39,600 0 0 0 0
06/11/2019 39,600 -4.40 -11.11 44,000 40,100 39,600 170 6,732,000
05/11/2019 44,000 -2.00 -4.55 46,000 44,000 41,400 2,100 92,400,000
04/11/2019 46,000 -4.90 -10.65 50,900 46,000 46,000 200 9,200,000
01/11/2019 50,900 -50.90 -100.00 50,900 0 0 0 0
31/10/2019 50,900 -0.40 -0.79 51,300 50,900 50,900 100 5,090,000
30/10/2019 51,300 -51.30 -100.00 51,300 0 0 0 0
29/10/2019 51,300 -0.70 -1.36 52,000 51,300 51,300 30 1,539,000
28/10/2019 52,000 2.00 3.85 50,000 52,000 52,000 100 5,200,000
25/10/2019 50,000 4.20 8.40 45,800 50,000 50,000 100 5,000,000
24/10/2019 45,800 2.00 4.37 43,800 45,800 45,800 10 458,000
23/10/2019 43,800 -43.80 -100.00 43,800 0 0 0 0
22/10/2019 43,800 3.70 8.45 40,100 43,800 43,800 100 4,380,000
21/10/2019 40,100 -40.10 -100.00 40,100 0 0 0 0
18/10/2019 40,100 3.60 8.98 36,500 40,100 40,100 10 401,000
17/10/2019 36,500 -36.50 -100.00 36,500 0 0 0 0
16/10/2019 36,500 -3.80 -10.41 40,300 36,500 36,500 10 365,000
15/10/2019 40,300 -1.00 -2.48 41,300 40,300 40,300 10 403,000
14/10/2019 41,300 -4.40 -10.65 45,700 42,100 41,300 600 24,780,000
11/10/2019 45,700 -5.00 -10.94 50,700 45,700 45,700 200 9,140,000
10/10/2019 50,700 -5.60 -11.05 56,300 50,700 50,700 10 507,000
09/10/2019 56,300 -6.20 -11.01 62,500 56,300 56,300 200 11,260,000
08/10/2019 62,500 -62.50 -100.00 62,500 0 0 0 0
07/10/2019 62,500 -62.50 -100.00 62,500 0 0 0 0
04/10/2019 62,500 -62.50 -100.00 62,500 0 0 0 0
03/10/2019 62,500 -62.50 -100.00 62,500 0 0 0 0
02/10/2019 62,500 -62.50 -100.00 62,500 0 0 0 0
30/09/2019 62,500 -62.50 -100.00 62,500 0 0 0 0
27/09/2019 62,500 5.00 8.00 57,500 62,500 62,500 100 6,250,000
26/09/2019 57,500 2.00 3.48 55,500 57,500 50,000 800 46,000,000
25/09/2019 55,500 -55.50 -100.00 55,500 0 0 0 0
24/09/2019 55,500 -55.50 -100.00 55,500 0 0 0 0
23/09/2019 55,500 -55.50 -100.00 55,500 0 0 0 0
20/09/2019 55,500 -55.50 -100.00 55,500 0 0 0 0
19/09/2019 55,500 4.50 8.11 51,000 55,500 46,000 60 3,330,000
18/09/2019 51,000 -51.00 -100.00 51,000 0 0 0 0
17/09/2019 51,000 -51.00 -100.00 51,000 0 0 0 0
16/09/2019 51,000 -3.50 -6.86 54,500 51,000 51,000 10 510,000
13/09/2019 54,500 -54.50 -100.00 54,500 0 0 0 0
12/09/2019 54,500 -54.50 -100.00 54,500 0 0 0 0
11/09/2019 54,500 -54.50 -100.00 54,500 0 0 0 0
10/09/2019 54,500 -54.50 -100.00 54,500 0 0 0 0
09/09/2019 54,500 -54.50 -100.00 50,900 0 0 0 0
06/09/2019 54,500 3.60 6.61 50,900 54,500 45,900 300 16,350,000
05/09/2019 50,900 -5.60 -11.00 56,500 50,900 50,900 10 509,000
04/09/2019 56,500 4.20 7.43 52,300 56,500 47,100 20 1,130,000
03/09/2019 52,300 4.60 8.80 47,700 52,300 43,000 60 3,138,000
30/08/2019 47,700 -5.30 -11.11 53,000 47,700 47,700 10 477,000
23/08/2019 53,000 4.70 8.87 48,300 53,000 43,500 160 8,480,000
22/08/2019 48,300 -5.30 -10.97 53,600 48,300 48,300 10 483,000
14/08/2019 53,600 -5.90 -11.01 59,500 53,600 53,600 10 536,000
21/06/2019 59,500 -1.00 -1.68 60,500 59,500 59,500 20 1,190,000
20/06/2019 60,500 3.50 5.79 57,000 60,500 60,500 10 605,000
19/06/2019 60,500 3.50 5.79 57,000 60,500 60,500 10 605,000
02/05/2019 57,600 -6.40 -11.11 64,000 57,600 57,600 230 13,248,000
01/05/2019 57,600 -6.40 -11.11 64,000 57,600 57,600 230 13,248,000
30/04/2019 57,600 -6.40 -11.11 64,000 57,600 57,600 230 13,248,000
29/04/2019 57,600 -6.40 -11.11 64,000 57,600 57,600 230 13,248,000
28/04/2019 57,600 -6.40 -11.11 64,000 57,600 57,600 230 13,248,000
26/04/2019 57,600 -6.40 -11.11 64,000 57,600 57,600 230 13,248,000
18/04/2019 64,000 4.70 7.34 59,300 64,000 64,000 10 640,000
17/04/2019 64,000 4.70 7.34 59,300 64,000 64,000 10 640,000
20/03/2019 59,300 5.30 8.94 54,000 59,300 59,300 10 593,000
19/03/2019 54,000 4.50 8.33 49,500 54,000 46,000 210 11,340,000
15/03/2019 49,500 4.50 9.09 45,000 49,500 40,500 100 4,950,000
14/03/2019 45,000 0.00 ■■ 0.00 45,000 45,000 40,500 20 900,000
12/03/2019 45,000 -4.60 -10.22 49,600 45,000 45,000 10 450,000
11/03/2019 49,600 -5.50 -11.09 55,100 49,600 49,600 10 496,000
05/03/2019 61,200 -6.80 -11.11 68,000 61,200 61,200 10 612,000
02/01/2019 68,000 -68.00 -100.00 68,000 0 0 0 0
28/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
27/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
26/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
25/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
24/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
21/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
20/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
19/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
18/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
17/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
14/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
13/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
12/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
11/12/2018 68,000 6.00 8.82 62,000 68,000 68,000 100 6,800,000
10/12/2018 62,000 -62.00 -100.00 62,000 0 0 0 0
07/12/2018 62,000 -62.00 -100.00 62,000 0 0 0 0
06/12/2018 62,000 -62.00 -100.00 62,000 0 0 0 0
05/12/2018 62,000 5.50 8.87 56,500 62,000 56,000 400 24,800,000
04/12/2018 56,500 -56.50 -100.00 56,500 0 0 0 0
03/12/2018 56,500 -56.50 -100.00 56,500 0 0 0 0
29/11/2018 56,500 -56.50 -100.00 56,500 0 0 0 0
28/11/2018 56,500 -56.50 -100.00 56,500 0 0 0 0
27/11/2018 56,500 5.00 8.85 51,500 56,500 53,000 500 28,250,000
26/11/2018 51,500 -51.50 -100.00 51,500 0 0 0 0
23/11/2018 51,500 -51.50 -100.00 51,500 0 0 0 0
22/11/2018 51,500 -51.50 -100.00 51,500 0 0 0 0
21/11/2018 51,500 -51.50 -100.00 51,500 0 0 0 0
20/11/2018 51,500 -51.50 -100.00 51,500 0 0 0 0
19/11/2018 51,500 1.50 2.91 50,000 51,500 51,500 100 5,150,000
16/11/2018 50,000 2.20 4.40 47,800 50,000 47,500 300 15,000,000
15/11/2018 47,800 4.20 8.79 43,600 47,800 44,900 500 23,900,000
14/11/2018 43,600 3.70 8.49 39,900 43,600 43,600 100 4,360,000
13/11/2018 39,900 3.50 8.77 36,400 39,900 38,800 200 7,980,000
12/11/2018 36,400 -4.00 -10.99 40,400 36,500 36,400 200 7,280,000
09/11/2018 40,400 -4.40 -10.89 44,800 40,400 40,400 100 4,040,000
08/11/2018 44,800 -4.90 -10.94 49,700 44,800 44,800 100 4,480,000
07/11/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
06/11/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
05/11/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
02/11/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
01/11/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
31/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
30/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
29/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
26/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
25/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
24/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
23/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
22/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
19/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
18/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
17/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
16/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
15/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
12/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
11/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
10/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
09/10/2018 49,700 4.40 8.85 45,300 49,700 49,200 400 19,880,000
08/10/2018 45,300 4.00 8.83 41,300 45,300 43,700 400 18,120,000
05/10/2018 41,300 3.60 8.72 37,700 41,300 35,400 1,100 45,430,000
04/10/2018 37,700 -3.90 -10.34 41,600 44,000 37,700 200 7,540,000
03/10/2018 41,600 -4.60 -11.06 46,200 41,600 41,600 100 4,160,000
02/10/2018 46,200 -46.20 -100.00 46,200 0 0 0 0
01/10/2018 46,200 -46.20 -100.00 46,200 0 0 0 0
28/09/2018 46,200 -46.20 -100.00 46,200 0 0 0 0
27/09/2018 46,200 -46.20 -100.00 46,200 0 0 0 0
26/09/2018 46,200 -46.20 -100.00 46,200 0 0 0 0
25/09/2018 46,200 2.40 5.19 43,800 46,200 46,200 100 4,620,000
24/09/2018 43,800 3.30 7.53 40,500 43,800 40,500 300 13,140,000
21/09/2018 40,500 -4.40 -10.86 44,900 40,500 40,500 100 4,050,000
20/09/2018 44,900 -44.90 -100.00 44,900 0 0 0 0
19/09/2018 44,900 -44.90 -100.00 44,900 0 0 0 0
18/09/2018 44,900 3.20 7.13 41,700 44,900 37,600 300 13,470,000
17/09/2018 41,700 -4.60 -11.03 46,300 41,700 41,700 100 4,170,000
14/09/2018 46,300 -46.30 -100.00 46,300 0 0 0 0
13/09/2018 46,300 -46.30 -100.00 46,300 0 0 0 0
12/09/2018 46,300 -46.30 -100.00 46,300 0 0 0 0
11/09/2018 46,300 -46.30 -100.00 46,300 0 0 0 0
10/09/2018 46,300 -46.30 -100.00 46,300 0 0 0 0
07/09/2018 46,300 3.80 8.21 42,500 46,300 38,300 500 23,150,000
06/09/2018 42,500 -4.60 -10.82 47,100 43,000 42,500 600 25,500,000
05/09/2018 47,100 -5.10 -10.83 52,200 47,100 47,000 200 9,420,000
04/09/2018 52,200 -5.70 -10.92 57,900 52,200 52,200 100 5,220,000
31/08/2018 57,900 -57.90 -100.00 57,900 0 0 0 0
30/08/2018 57,900 -57.90 -100.00 57,900 0 0 0 0
29/08/2018 57,900 1.50 2.59 56,400 57,900 57,900 200 11,580,000
28/08/2018 56,400 4.90 8.69 51,000 56,400 46,400 300 16,920,000
27/08/2018 51,500 0.50 0.97 51,000 51,500 45,900 400 20,600,000
24/08/2018 51,000 -5.60 -10.98 56,600 62,000 51,000 300 15,300,000
23/08/2018 56,600 -0.10 -0.18 56,700 56,600 51,100 800 45,280,000
22/08/2018 56,700 -56.70 -100.00 56,700 0 0 0 0
21/08/2018 56,700 -6.30 -11.11 63,000 56,700 56,700 100 5,670,000
20/08/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
17/08/2018 63,000 5.60 8.89 57,400 63,000 63,000 100 6,300,000
16/08/2018 57,400 -6.30 -10.98 63,700 69,000 57,400 200 11,480,000
15/08/2018 63,700 -63.70 -100.00 63,700 0 0 0 0
14/08/2018 63,700 -63.70 -100.00 63,700 0 0 0 0
13/08/2018 63,700 5.70 8.95 58,000 63,700 63,700 100 6,370,000
10/08/2018 58,000 5.10 8.79 52,900 58,000 47,700 800 46,400,000
09/08/2018 52,900 -52.90 -100.00 52,900 0 0 0 0
08/08/2018 52,900 -52.90 -100.00 52,900 0 0 0 0
07/08/2018 52,900 4.70 8.88 48,200 52,900 43,500 800 42,320,000
06/08/2018 48,200 -5.30 -11.00 53,500 58,700 48,200 300 14,460,000
03/08/2018 53,500 -5.90 -11.03 59,400 53,500 53,500 600 32,100,000
02/08/2018 59,400 -59.40 -100.00 59,400 0 0 0 0
01/08/2018 59,400 -59.40 -100.00 59,400 0 0 0 0
31/07/2018 59,400 -6.60 -11.11 66,000 59,400 59,400 1,200 71,280,000
30/07/2018 66,000 -7.30 -11.06 73,300 66,000 66,000 1,500 99,000,000
27/07/2018 73,300 -73.30 -100.00 73,300 0 0 0 0
26/07/2018 73,300 6.30 8.59 67,000 73,300 73,300 100 7,330,000
25/07/2018 67,000 -7.40 -11.04 74,400 67,000 67,000 100 6,700,000
24/07/2018 75,000 -74.40 -99.20 74,400 0 0 0 0
23/07/2018 75,000 -74.40 -99.20 74,400 0 0 0 0
20/07/2018 75,000 -74.40 -99.20 74,400 0 0 0 0
19/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
18/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
17/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
16/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
13/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
12/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
11/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
10/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
09/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
06/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
05/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
04/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
03/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
29/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
28/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
27/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
26/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
25/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
22/06/2018 75,000 5.00 6.67 70,000 75,000 75,000 100 7,500,000
21/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
20/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
19/06/2018 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 100 7,000,000
18/06/2018 70,000 6.00 8.57 64,000 70,000 63,000 600 42,000,000
15/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
14/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
13/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
12/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
11/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
08/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
07/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
06/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
05/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
04/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
01/06/2018 64,000 4.00 6.25 60,000 64,000 64,000 100 6,400,000
31/05/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
30/05/2018 60,000 4.50 7.50 55,500 60,000 56,000 900 54,000,000
29/05/2018 55,500 -55.50 -100.00 55,500 0 0 0 0
28/05/2018 55,500 -55.50 -100.00 55,500 0 0 0 0
25/05/2018 55,500 0.50 0.90 55,000 55,500 55,500 100 5,550,000
24/05/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
23/05/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
22/05/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
21/05/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
18/05/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
17/05/2018 55,000 1.50 2.73 53,500 56,000 55,000 300 16,500,000
16/05/2018 53,500 -53.50 -100.00 53,500 0 0 0 0
15/05/2018 53,500 4.10 7.66 49,400 53,500 53,000 600 32,100,000
14/05/2018 49,400 -49.40 -100.00 49,400 0 0 0 0
11/05/2018 49,400 -49.40 -100.00 49,400 0 0 0 0
10/05/2018 49,400 -49.40 -100.00 49,400 0 0 0 0
09/05/2018 49,400 0.60 1.21 48,800 51,000 49,400 2,700 133,380,000
08/05/2018 48,800 1.50 3.07 47,300 52,000 48,800 500 24,400,000
07/05/2018 47,300 3.50 7.40 43,800 47,300 46,000 200 9,460,000
04/05/2018 43,800 3.80 8.68 40,000 43,800 43,000 200 8,760,000
03/05/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
02/05/2018 40,000 3.40 8.50 36,600 40,000 36,800 2,600 104,000,000
27/04/2018 36,600 0.20 0.55 36,400 36,600 36,600 300 10,980,000
26/04/2018 36,400 -36.40 -100.00 36,400 0 0 0 0
24/04/2018 36,400 -36.40 -100.00 36,400 0 0 0 0
23/04/2018 36,400 -36.40 -100.00 36,400 0 0 0 0
20/04/2018 36,400 -36.40 -100.00 36,400 0 0 0 0
19/04/2018 36,400 -1.00 -2.75 37,400 36,400 36,400 300 10,920,000
18/04/2018 37,400 0.40 1.07 37,000 37,400 37,400 200 7,480,000
13/04/2018 31,500 2.80 8.89 28,700 31,500 31,500 200 6,300,000
12/04/2018 28,700 -2.90 -10.10 31,600 28,700 28,700 400 11,480,000
11/04/2018 31,600 -3.30 -10.44 34,900 33,000 31,600 1,200 37,920,000
10/04/2018 34,900 -2.40 -6.88 37,300 34,900 34,900 100 3,490,000
09/04/2018 37,300 -37.30 -100.00 37,300 0 0 0 0
06/04/2018 37,300 2.10 5.63 35,200 37,300 37,300 100 3,730,000
05/04/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
04/04/2018 35,200 2.70 7.67 32,500 35,200 29,300 200 7,040,000
03/04/2018 32,500 2.80 8.62 29,700 32,600 32,500 400 13,000,000
02/04/2018 29,700 2.70 9.09 27,000 29,700 29,700 500 14,850,000
30/03/2018 27,000 -3.00 -11.11 30,000 27,100 27,000 600 16,200,000
29/03/2018 30,000 -3.30 -11.00 33,300 30,000 30,000 100 3,000,000
28/03/2018 33,300 -3.70 -11.11 37,000 33,300 33,300 100 3,330,000
27/03/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
26/03/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
23/03/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
22/03/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
21/03/2018 37,000 -2.80 -7.57 39,800 37,000 37,000 100 3,700,000
20/03/2018 39,800 0.30 0.75 39,500 39,800 39,800 100 3,980,000
19/03/2018 39,500 -39.50 -100.00 39,500 0 0 0 0
16/03/2018 39,500 -39.50 -100.00 39,500 0 0 0 0
15/03/2018 39,500 -39.50 -100.00 39,500 0 0 0 0
14/03/2018 39,500 -39.50 -100.00 39,500 0 0 0 0
13/03/2018 39,500 -39.50 -100.00 39,500 0 0 0 0
12/03/2018 39,500 2.00 5.06 37,500 39,500 39,500 100 3,950,000
09/03/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
08/03/2018 37,500 1.50 4.00 36,000 37,500 37,500 100 3,750,000
07/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
06/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
05/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
02/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
01/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
28/02/2018 36,000 -4.00 -11.11 40,000 36,000 36,000 100 3,600,000
27/02/2018 40,000 3.50 8.75 36,500 40,000 37,000 800 32,000,000
26/02/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
22/02/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
21/02/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
13/02/2018 36,500 2.30 6.30 34,200 36,500 36,500 100 3,650,000
12/02/2018 34,200 2.90 8.48 31,300 34,400 34,200 200 6,840,000
09/02/2018 31,300 2.70 8.63 28,600 31,400 28,500 300 9,390,000
08/02/2018 28,600 2.60 9.09 26,000 28,600 28,600 100 2,860,000
07/02/2018 26,000 2.30 8.85 23,700 26,000 26,000 100 2,600,000
06/02/2018 23,700 -2.30 -9.70 26,000 23,700 23,700 100 2,370,000
05/02/2018 26,000 -2.60 -10.00 28,600 26,000 26,000 100 2,600,000
02/02/2018 28,600 2.60 9.09 26,000 28,600 28,600 300 8,580,000
01/02/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
31/01/2018 26,000 -2.80 -10.77 28,800 26,000 26,000 400 10,400,000
30/01/2018 28,800 -3.20 -11.11 32,000 28,800 28,800 300 8,640,000
29/01/2018 32,000 0.10 0.31 31,900 32,000 32,000 200 6,400,000
26/01/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
25/01/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
24/01/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
23/01/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
22/01/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
19/01/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
18/01/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
17/01/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
16/01/2018 31,900 -3.50 -10.97 35,400 35,000 31,900 4,300 137,170,000
15/01/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
12/01/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
11/01/2018 35,400 -3.90 -11.02 39,300 35,400 35,400 2,700 95,580,000
10/01/2018 39,300 1.30 3.31 38,000 39,300 38,000 300 11,790,000
09/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
08/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
05/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
03/01/2018 39,300 -39.30 -100.00 39,300 0 0 0 0
02/01/2018 39,300 -39.30 -100.00 39,300 0 0 0 0
29/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
28/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
27/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
26/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
25/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
22/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
21/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
20/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
19/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
18/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
15/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
14/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
13/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
12/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
11/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
08/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
07/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
05/12/2017 39,300 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
01/12/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
30/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
29/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 10 393,000
28/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
27/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
24/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
23/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
22/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
21/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
20/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
17/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 15 589,500
16/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
15/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
14/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
13/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
10/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
09/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
08/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
07/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
06/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
03/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
02/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
01/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
31/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
30/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
27/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
26/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
25/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
24/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
23/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
20/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
19/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
18/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
17/10/2017 39,300 3.10 8.56 39,300 39,300 39,300 200 7,860,000
16/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
13/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
12/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
11/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
10/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
09/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
06/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
05/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
04/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
03/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
02/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
29/09/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
28/09/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
27/09/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
26/09/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
25/09/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
22/09/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
21/09/2017 36,200 1.90 5.54 36,200 36,200 36,200 100 3,620,000
20/09/2017 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
19/09/2017 34,300 1.00 3.00 34,300 34,300 34,300 100 3,430,000
18/09/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
15/09/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
14/09/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
13/09/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
12/09/2017 33,300 -2.30 -6.46 33,300 33,300 33,300 300 9,990,000
11/09/2017 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
08/09/2017 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
07/09/2017 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 10 356,000
06/09/2017 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
05/09/2017 35,600 -3.90 -9.87 35,600 35,600 35,600 300 10,680,000
01/09/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
31/08/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
30/08/2017 39,500 2.50 6.76 33,300 39,500 33,300 400 15,800,000
29/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
28/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
25/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
24/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
23/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
22/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
21/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
18/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
17/08/2017 37,000 2.70 7.87 34,000 37,000 34,000 240 8,880,000
16/08/2017 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
15/08/2017 34,300 2.80 8.89 34,300 34,300 34,300 100 3,430,000
14/08/2017 31,500 2.80 9.76 26,000 31,500 25,900 3,712 116,928,000
11/08/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
10/08/2017 28,700 2.50 9.54 26,200 28,700 26,200 20,200 579,740,000
09/08/2017 26,200 -2.80 -9.66 26,200 26,200 26,200 100 2,620,000
08/08/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
07/08/2017 29,000 2.40 9.02 29,000 29,200 25,000 500 14,500,000
04/08/2017 26,600 -2.70 -9.22 28,000 29,900 26,600 600 15,960,000
03/08/2017 29,300 2.40 8.92 26,900 29,300 26,900 8,045 235,718,500
02/08/2017 26,900 1.60 6.32 22,900 26,900 22,800 1,200 32,280,000
01/08/2017 25,300 2.20 9.52 21,000 25,300 20,800 1,300 32,890,000
31/07/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
28/07/2017 23,100 -2.50 -9.77 25,600 25,600 23,100 200 4,620,000
27/07/2017 25,600 -2.80 -9.86 25,600 25,600 25,600 100 2,560,000
26/07/2017 28,400 -3.10 -9.84 28,400 28,400 28,400 100 2,840,000
25/07/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
24/07/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
21/07/2017 31,500 2.60 9.00 26,100 31,500 26,100 8,000 252,000,000
20/07/2017 28,900 2.30 8.65 28,800 28,900 24,000 5,125 148,112,500
19/07/2017 26,600 2.30 9.47 24,300 26,600 21,900 14,613 388,705,800
18/07/2017 24,300 -2.70 -10.00 24,300 24,300 24,300 100 2,430,000
17/07/2017 27,000 -3.00 -10.00 27,000 27,000 27,000 100 2,700,000
14/07/2017 30,000 -3.30 -9.91 34,000 34,000 30,000 250 7,500,000
13/07/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
12/07/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
11/07/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
10/07/2017 33,300 -3.60 -9.76 33,300 33,300 33,300 300 9,990,000
07/07/2017 36,900 2.10 6.03 31,400 36,900 31,400 1,000 36,900,000
06/07/2017 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
05/07/2017 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
04/07/2017 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
03/07/2017 34,800 -2.20 -5.95 33,300 36,500 33,300 3,400 118,320,000
30/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
29/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
28/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
27/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
26/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
23/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
22/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
21/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
20/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
19/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
16/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
15/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
14/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
13/06/2017 37,000 3.10 9.14 30,600 37,000 30,600 1,402 51,874,000
09/06/2017 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
08/06/2017 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
07/06/2017 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
06/06/2017 33,900 1.70 5.28 33,900 33,900 33,900 100 3,390,000
05/06/2017 32,200 2.30 7.69 32,200 32,200 32,200 100 3,220,000
02/06/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
01/06/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
31/05/2017 29,900 1.10 3.82 29,900 29,900 29,900 100 2,990,000
30/05/2017 28,800 2.50 9.51 27,000 28,800 27,000 1,200 34,560,000
29/05/2017 26,300 2.30 9.58 26,300 26,300 26,300 100 2,630,000
26/05/2017 24,000 -2.30 -8.75 28,800 28,800 24,000 200 4,800,000
25/05/2017 26,300 2.20 9.13 26,400 26,400 22,000 5,500 144,650,000
24/05/2017 24,100 2.10 9.55 24,100 24,100 23,000 3,200 77,120,000
23/05/2017 22,000 1.80 8.91 22,100 22,100 22,000 3,300 72,600,000
22/05/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 10 202,000
19/05/2017 20,200 -1.90 -8.60 20,200 20,200 20,200 100 2,020,000
18/05/2017 22,100 -0.90 -3.91 25,200 25,200 22,100 200 4,420,000
17/05/2017 23,000 -2.20 -8.73 23,000 23,000 23,000 100 2,300,000
16/05/2017 25,200 -2.60 -9.35 28,000 30,000 25,200 1,316 33,163,200
15/05/2017 27,800 0.00 ■■ 0.00 25,100 27,800 25,100 3,200 88,960,000
09/05/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
08/05/2017 34,000 -1.00 -2.86 33,000 34,000 33,000 1,000 34,000,000
05/05/2017 35,000 0.20 0.57 33,000 35,000 33,000 200 7,000,000
04/05/2017 34,800 -2.20 -5.95 34,800 34,800 34,800 100 3,480,000
03/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
28/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
27/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
26/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
25/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
24/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
21/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
20/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
19/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
18/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100 3,700,000
17/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
14/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
13/04/2017 37,000 2.00 5.71 37,000 37,000 37,000 110 4,070,000
12/04/2017 35,000 1.50 4.48 33,500 36,700 30,200 1,100 38,500,000
11/04/2017 33,500 2.50 8.06 30,000 33,500 30,000 1,600 53,600,000
10/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 139 4,309,000
07/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/04/2017 31,000 1.50 5.08 29,400 31,000 29,400 400 12,400,000
04/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 10 295,000
03/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
31/03/2017 29,500 2.50 9.26 29,000 29,500 29,000 200 5,900,000
30/03/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,060 28,620,000
29/03/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
28/03/2017 27,000 0.00 ■■ 0.00 26,000 27,000 26,000 2,200 59,400,000
27/03/2017 27,000 1.70 6.72 25,000 27,200 25,000 2,600 70,200,000
24/03/2017 25,300 2.30 10.00 25,000 25,300 25,000 1,000 25,300,000
23/03/2017 23,000 2.00 9.52 23,000 23,100 23,000 2,495 57,385,000
22/03/2017 21,000 1.80 9.38 21,000 21,000 21,000 200 4,200,000
21/03/2017 19,200 1.70 9.71 19,000 19,200 19,000 3,100 59,520,000
20/03/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
17/03/2017 17,500 1.50 9.38 17,500 17,500 17,500 115 2,012,500
16/03/2017 16,000 -0.50 -3.03 16,000 16,000 16,000 100 1,600,000
15/03/2017 16,500 0.50 3.12 16,500 16,500 16,500 100 1,650,000
14/03/2017 16,000 1.00 6.67 16,500 16,500 16,000 200 3,200,000
13/03/2017 15,000 -1.40 -8.54 16,300 18,000 15,000 300 4,500,000
10/03/2017 16,400 0.10 0.61 16,400 16,400 16,400 200 3,280,000
09/03/2017 16,300 -1.00 -5.78 16,300 16,300 16,300 100 1,630,000
08/03/2017 17,300 -1.70 -8.95 17,200 19,800 17,200 300 5,190,000
07/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 4,500 85,500,000
06/03/2017 19,000 1.50 8.57 19,000 19,000 19,000 100 1,900,000
03/03/2017 17,500 -0.10 -0.57 17,500 17,500 17,500 100 1,750,000
02/03/2017 17,600 -0.20 -1.12 17,600 17,600 17,600 2 35,200
01/03/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
28/02/2017 17,800 -1.90 -9.64 18,000 19,500 17,800 310 5,518,000
27/02/2017 19,700 -0.20 -1.01 19,600 19,700 18,000 800 15,760,000
24/02/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
23/02/2017 19,900 1.40 7.57 19,900 19,900 19,900 110 2,189,000
22/02/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
21/02/2017 18,500 1.00 5.71 16,000 18,500 16,000 600 11,100,000
20/02/2017 17,500 1.00 6.06 16,500 17,500 16,000 1,200 21,000,000
17/02/2017 16,500 1.50 10.00 15,100 16,500 15,100 1,500 24,750,000
16/02/2017 15,000 0.20 1.35 15,000 15,000 15,000 100 1,500,000
15/02/2017 14,800 1.30 9.63 14,800 14,800 14,800 100 1,480,000
14/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/02/2017 13,500 -1.00 -6.90 13,500 13,500 13,500 100 1,350,000
10/02/2017 14,500 -1.00 -6.45 15,000 15,000 14,500 1,000 14,500,000
09/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
08/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
07/02/2017 15,500 1.20 8.39 15,000 15,500 15,000 450 6,975,000
06/02/2017 14,300 1.30 10.00 14,200 14,300 13,000 1,000 14,300,000
03/02/2017 13,000 -1.40 -9.72 15,800 15,800 13,000 400 5,200,000
02/02/2017 14,400 1.20 9.09 14,400 14,400 14,400 100 1,440,000
25/01/2017 13,200 -1.40 -9.59 13,500 13,500 13,200 800 10,560,000
24/01/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 150 2,190,000
23/01/2017 14,600 -1.50 -9.32 14,800 14,800 14,600 300 4,380,000
20/01/2017 16,100 1.20 8.05 14,000 16,100 14,000 2,100 33,810,000
19/01/2017 14,900 -0.40 -2.61 13,900 14,900 13,800 1,400 20,860,000
18/01/2017 15,300 -1.70 -10.00 17,000 17,000 15,300 3,500 53,550,000
17/01/2017 17,000 -1.30 -7.10 17,000 17,000 17,000 100 1,700,000
16/01/2017 18,300 -1.80 -8.96 18,300 18,300 18,300 100 1,830,000
13/01/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
12/01/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
11/01/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
10/01/2017 20,100 -2.20 -9.87 20,100 20,100 20,100 200 4,020,000
09/01/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
06/01/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
05/01/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 2 44,600
04/01/2017 22,300 1.80 8.78 20,500 22,300 20,500 342 7,626,600
03/01/2017 20,500 -2.20 -9.69 20,500 20,500 20,500 200 4,100,000
30/12/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
29/12/2016 22,700 1.80 8.61 22,700 22,700 22,700 100 2,270,000
28/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
27/12/2016 20,900 -2.30 -9.91 20,900 20,900 20,900 100 2,090,000
26/12/2016 23,200 -0.20 -0.85 23,200 23,200 23,200 200 4,640,000
23/12/2016 23,400 1.80 8.33 20,000 23,400 20,000 400 9,360,000
22/12/2016 21,600 1.60 8.00 18,300 21,600 18,300 200 4,320,000
21/12/2016 20,000 1.10 5.82 20,000 20,000 20,000 100 2,000,000
20/12/2016 18,900 1.40 8.00 16,000 18,900 15,800 700 13,230,000
19/12/2016 17,500 -1.50 -7.89 17,500 17,500 17,500 500 8,750,000
16/12/2016 19,000 -2.10 -9.95 19,000 19,100 19,000 1,100 20,900,000
15/12/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
14/12/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
13/12/2016 21,100 -2.20 -9.44 21,100 21,100 21,100 100 2,110,000
12/12/2016 23,300 -2.50 -9.69 23,300 23,300 23,300 100 2,330,000
09/12/2016 25,800 -0.10 -0.39 25,800 25,800 25,800 100 2,580,000
08/12/2016 25,900 1.30 5.28 25,900 25,900 25,900 100 2,590,000
07/12/2016 24,600 0.00 ■■ 0.00 22,200 24,900 22,200 800 19,680,000
06/12/2016 24,600 -2.40 -8.89 24,300 24,600 24,300 300 7,380,000
05/12/2016 27,000 -3.00 -10.00 27,000 27,000 27,000 100 2,700,000
02/12/2016 30,000 1.60 5.63 25,700 30,000 25,700 300 9,000,000
01/12/2016 28,400 -3.10 -9.84 28,400 28,400 28,400 200 5,680,000
30/11/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
29/11/2016 31,500 -3.40 -9.74 32,000 32,000 31,500 300 9,450,000
28/11/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
25/11/2016 34,900 -1.90 -5.16 33,200 34,900 33,200 200 6,980,000
24/11/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
23/11/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
22/11/2016 36,800 -4.00 -9.80 36,800 36,800 36,800 100 3,680,000
21/11/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
18/11/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
17/11/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
16/11/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
15/11/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
14/11/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
11/11/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
10/11/2016 40,800 -0.10 -0.24 40,800 40,800 40,800 100 4,080,000
09/11/2016 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 0 0
08/11/2016 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 0 0
07/11/2016 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 0 0
04/11/2016 40,900 3.10 8.20 40,900 40,900 40,900 100 4,090,000
03/11/2016 37,800 3.30 9.57 37,800 37,800 37,800 100 3,780,000
02/11/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
01/11/2016 34,500 3.00 9.52 30,000 34,500 28,500 600 20,700,000
31/10/2016 31,500 -3.50 -10.00 31,500 31,500 31,500 200 6,300,000
28/10/2016 35,000 0.30 0.86 35,000 35,000 35,000 100 3,500,000
27/10/2016 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
26/10/2016 34,700 -3.80 -9.87 34,700 42,200 34,700 640 22,208,000
25/10/2016 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
24/10/2016 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
21/10/2016 38,500 3.40 9.69 38,500 38,500 38,500 100 3,850,000
20/10/2016 35,100 -3.90 -10.00 35,100 35,100 35,100 500 17,550,000
19/10/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
18/10/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
17/10/2016 39,000 -4.30 -9.93 39,000 39,000 39,000 200 7,800,000
14/10/2016 43,300 0.00 ■■ 0.00 43,300 43,300 43,300 0 0
13/10/2016 43,300 -0.70 -1.59 39,600 43,300 39,600 200 8,660,000
12/10/2016 44,000 3.80 9.45 44,000 44,000 44,000 100 4,400,000
11/10/2016 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 0 0
10/10/2016 40,200 3.40 9.24 33,200 40,200 33,200 400 16,080,000
07/10/2016 36,800 -3.10 -7.77 36,800 36,800 36,800 100 3,680,000
06/10/2016 39,900 3.10 8.42 39,900 39,900 39,900 200 7,980,000
05/10/2016 36,800 3.20 9.52 36,800 36,800 36,800 100 3,680,000
04/10/2016 33,600 3.00 9.80 33,500 33,600 28,000 1,600 53,760,000
03/10/2016 30,600 2.60 9.29 28,000 30,600 28,000 400 12,240,000
30/09/2016 28,000 -0.40 -1.41 28,000 28,000 28,000 300 8,400,000
29/09/2016 28,400 -0.50 -1.73 31,600 31,600 26,100 900 25,560,000
28/09/2016 28,900 1.90 7.04 28,900 28,900 28,900 100 2,890,000
27/09/2016 27,000 2.40 9.76 27,000 27,000 27,000 1,400 37,800,000
26/09/2016 24,600 2.10 9.33 24,600 24,600 24,600 100 2,460,000
23/09/2016 22,500 1.90 9.22 22,500 22,500 22,500 100 2,250,000
22/09/2016 20,600 1.70 8.99 19,500 20,600 19,500 200 4,120,000
21/09/2016 41,000 2.00 5.13 39,900 42,000 39,900 58,300 2,390,300,000
20/09/2016 39,000 3.20 8.94 39,000 39,000 38,900 12,100 471,900,000
19/09/2016 35,800 3.20 9.82 35,600 35,800 32,700 1,000 35,800,000
16/09/2016 32,600 2.90 9.76 27,000 32,600 27,000 3,400 110,840,000
15/09/2016 29,700 2.70 10.00 25,100 29,700 25,100 700 20,790,000
14/09/2016 27,000 -2.70 -9.09 32,500 32,600 27,000 2,000 54,000,000
13/09/2016 29,700 2.60 9.59 29,700 29,700 29,700 200 5,940,000
12/09/2016 27,100 2.40 9.72 27,100 27,100 27,100 1,135 30,758,500
09/09/2016 24,700 2.20 9.78 24,700 24,700 24,700 2,000 49,400,000
08/09/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
07/09/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/09/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
05/09/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
01/09/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
31/08/2016 22,500 -2.50 -10.00 22,500 22,500 22,500 100 2,250,000
30/08/2016 25,000 2.00 8.70 25,000 25,000 25,000 300 7,500,000
29/08/2016 23,000 -1.20 -4.96 23,000 23,000 23,000 1,000 23,000,000
26/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
25/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
24/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
23/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
22/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
19/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
18/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
17/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
16/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
15/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
12/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
11/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
10/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
09/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
08/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
05/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
04/08/2016 24,200 2.20 10.00 24,200 24,200 24,200 100 2,420,000
03/08/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/08/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/08/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/07/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/07/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/07/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/07/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/07/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/07/2016 22,000 -1.00 -4.35 22,000 22,000 22,000 100 2,200,000
21/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/07/2016 23,000 0.30 1.32 23,000 23,000 23,000 100 2,300,000
19/07/2016 22,700 -2.50 -9.92 22,700 22,700 22,700 100 2,270,000
18/07/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
15/07/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
14/07/2016 25,200 1.20 5.00 25,200 25,200 25,200 100 2,520,000
13/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
12/07/2016 24,000 2.00 9.09 24,000 24,000 24,000 100 2,400,000
11/07/2016 22,000 0.00 ■■ 0.00 24,200 24,200 22,000 500 11,000,000
08/07/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/07/2016 22,000 -2.00 -8.33 22,100 22,100 22,000 800 17,600,000
06/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/06/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/06/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/06/2016 24,000 1.00 4.35 24,000 24,000 24,000 100 2,400,000
27/06/2016 23,000 1.00 4.55 23,000 23,000 23,000 505 11,615,000
24/06/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/06/2016 22,000 -1.00 -4.35 22,000 22,000 22,000 500 11,000,000
22/06/2016 23,000 -1.00 -4.17 23,000 23,000 23,000 1,000 23,000,000
21/06/2016 24,000 -0.70 -2.83 24,000 24,000 24,000 110 2,640,000
20/06/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 10 247,000
17/06/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
16/06/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
15/06/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
14/06/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
13/06/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
10/06/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
09/06/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
08/06/2016 24,700 2.20 9.78 24,700 24,700 24,700 100 2,470,000
07/06/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/06/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
03/06/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
02/06/2016 22,500 2.00 9.76 22,500 22,500 22,500 300 6,750,000
01/06/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
31/05/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
30/05/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
27/05/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/05/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
25/05/2016 21,000 1.90 9.95 21,000 21,000 21,000 200 4,200,000
24/05/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/05/2016 19,100 1.70 9.77 19,100 19,100 19,100 100 1,910,000
20/05/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
19/05/2016 17,400 -0.30 -1.69 17,400 17,400 17,400 100 1,740,000
18/05/2016 17,700 -1.50 -7.81 17,700 17,700 17,700 200 3,540,000
17/05/2016 19,200 -1.50 -7.25 20,900 20,900 19,200 500 9,600,000
16/05/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
13/05/2016 20,700 -1.80 -8.00 20,700 20,700 20,700 100 2,070,000
12/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
11/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
10/05/2016 22,500 -2.50 -10.00 22,500 22,500 22,500 300 6,750,000
09/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/05/2016 25,000 -2.10 -7.75 25,000 25,000 25,000 100 2,500,000
29/04/2016 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
28/04/2016 27,100 0.70 2.65 27,100 27,100 27,100 100 2,710,000
27/04/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
26/04/2016 26,400 0.90 3.53 26,500 26,500 26,400 500 13,200,000
25/04/2016 25,500 -2.50 -8.93 25,500 25,500 25,500 400 10,200,000
22/04/2016 28,000 2.50 9.80 28,000 28,000 28,000 100 2,800,000
21/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
20/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
19/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
15/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
14/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
13/04/2016 25,500 0.50 2.00 25,500 25,500 25,500 100 2,550,000
12/04/2016 25,000 0.30 1.21 25,000 25,000 25,000 100 2,500,000
11/04/2016 24,700 -2.20 -8.18 24,700 24,700 24,700 100 2,470,000
08/04/2016 26,900 2.40 9.80 22,100 26,900 22,100 300 8,070,000
07/04/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
06/04/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
05/04/2016 24,500 1.30 5.60 24,500 24,500 24,500 100 2,450,000
04/04/2016 23,200 0.10 0.43 23,200 23,200 23,200 100 2,320,000
01/04/2016 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 100 2,310,000
31/03/2016 23,100 0.60 2.67 23,100 23,100 23,100 100 2,310,000
30/03/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
29/03/2016 22,500 -0.60 -2.60 22,500 22,500 22,500 100 2,250,000
28/03/2016 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
25/03/2016 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
24/03/2016 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
23/03/2016 23,100 2.10 10.00 21,100 23,100 18,900 500 11,550,000
22/03/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 3 63,000
21/03/2016 21,000 1.90 9.95 21,000 21,000 21,000 200 4,200,000
18/03/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/03/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 10 191,000
16/03/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/03/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/03/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
11/03/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
10/03/2016 19,100 -0.80 -4.02 19,100 19,100 19,100 100 1,910,000
09/03/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
08/03/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
07/03/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
04/03/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
03/03/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
02/03/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
01/03/2016 19,900 -2.20 -9.95 22,200 22,200 19,900 200 3,980,000
29/02/2016 22,100 0.10 0.45 24,200 24,200 22,100 200 4,420,000
26/02/2016 22,000 0.80 3.77 20,600 22,000 20,600 210 4,620,000
25/02/2016 21,200 -1.90 -8.23 21,200 21,200 21,200 100 2,120,000
24/02/2016 23,100 -1.90 -7.60 27,500 27,500 23,100 200 4,620,000
23/02/2016 25,000 0.00 ■■ 0.00 23,100 25,000 23,100 210 5,250,000
22/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/02/2016 25,000 -2.20 -8.09 24,500 29,900 24,500 400 10,000,000
17/02/2016 27,200 2.40 9.68 27,200 27,200 27,200 100 2,720,000
16/02/2016 24,800 2.20 9.73 24,800 24,800 20,400 900 22,320,000
15/02/2016 22,600 2.00 9.71 22,600 22,600 22,600 100 2,260,000
05/02/2016 20,600 1.80 9.57 20,600 20,600 20,600 100 2,060,000
04/02/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
03/02/2016 18,800 1.70 9.94 18,800 18,800 18,800 100 1,880,000
02/02/2016 17,100 1.50 9.62 17,100 17,100 17,100 1,020 17,442,000
01/02/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
29/01/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
28/01/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
27/01/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
26/01/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
25/01/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
22/01/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 300 4,680,000
21/01/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/01/2016 15,600 -0.50 -3.11 15,600 15,600 15,600 100 1,560,000
19/01/2016 16,100 -1.20 -6.94 16,100 16,100 16,100 100 1,610,000
18/01/2016 17,300 -1.70 -8.95 17,300 17,300 17,300 100 1,730,000
15/01/2016 19,000 -2.00 -9.52 19,000 19,000 19,000 100 1,900,000
14/01/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/01/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/01/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/01/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/01/2016 21,000 -2.10 -9.09 21,000 21,000 21,000 100 2,100,000
07/01/2016 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
06/01/2016 23,100 -2.50 -9.77 23,100 23,100 23,100 100 2,310,000
05/01/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
04/01/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
31/12/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
30/12/2015 25,600 -2.50 -8.90 25,600 25,600 25,600 100 2,560,000
29/12/2015 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
28/12/2015 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
25/12/2015 28,100 -1.50 -5.07 28,100 28,100 28,100 101 2,838,100
24/12/2015 29,600 -3.00 -9.20 29,600 29,600 29,600 100 2,960,000
23/12/2015 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
22/12/2015 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
21/12/2015 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
18/12/2015 32,600 -3.50 -9.70 32,600 32,600 32,600 100 3,260,000
17/12/2015 36,100 -4.00 -9.98 36,100 36,100 36,100 100 3,610,000
16/12/2015 40,100 -4.00 -9.07 40,100 40,100 40,100 100 4,010,000
15/12/2015 44,100 -4.70 -9.63 48,800 53,600 44,100 2,100 92,610,000
14/12/2015 48,800 4.40 9.91 48,800 48,800 48,800 100 4,880,000
11/12/2015 44,400 3.90 9.63 44,500 44,500 43,700 1,000 44,400,000
10/12/2015 40,500 3.60 9.76 40,500 40,500 40,500 100 4,050,000
09/12/2015 36,900 3.30 9.82 36,900 36,900 36,900 100 3,690,000
08/12/2015 33,600 -3.70 -9.92 33,600 33,600 33,600 100 3,360,000
07/12/2015 37,300 -4.00 -9.69 37,300 37,300 37,300 100 3,730,000
04/12/2015 41,300 0.00 ■■ 0.00 41,300 41,300 41,300 0 0
03/12/2015 41,300 -4.20 -9.23 45,500 50,000 41,300 600 24,780,000
02/12/2015 45,500 4.10 9.90 45,500 45,500 45,500 100 4,550,000
01/12/2015 41,400 -4.60 -10.00 41,400 50,400 41,400 400 16,560,000
30/11/2015 46,000 4.00 9.52 46,000 46,000 46,000 200 9,200,000
27/11/2015 42,000 2.00 5.00 40,000 42,000 40,000 300 12,600,000
26/11/2015 40,000 0.20 0.50 39,800 40,000 39,800 1,300 52,000,000
25/11/2015 39,800 0.00 ■■ 0.00 39,800 39,800 39,800 0 0
24/11/2015 39,800 0.00 ■■ 0.00 39,800 39,800 39,800 0 0
23/11/2015 39,800 1.10 2.84 39,800 39,800 39,800 300 11,940,000
20/11/2015 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
19/11/2015 38,700 -4.30 -10.00 38,700 38,700 38,700 300 11,610,000
18/11/2015 43,000 3.60 9.14 42,000 43,000 42,000 1,100 47,300,000
17/11/2015 39,400 3.50 9.75 39,400 39,400 39,400 800 31,520,000
16/11/2015 35,900 3.20 9.79 35,900 35,900 35,900 500 17,950,000
13/11/2015 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
12/11/2015 32,700 2.90 9.73 32,700 32,700 32,700 400 13,080,000
11/11/2015 29,800 2.70 9.96 29,800 29,800 29,800 200 5,960,000
10/11/2015 27,100 -2.90 -9.67 27,100 27,100 27,100 200 5,420,000
09/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/10/2015 30,000 -1.00 -3.23 30,000 30,000 30,000 600 18,000,000
16/10/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
15/10/2015 31,000 0.10 0.32 27,900 31,000 27,900 300 9,300,000
14/10/2015 30,900 2.60 9.19 30,900 30,900 30,900 100 3,090,000
13/10/2015 28,300 2.20 8.43 28,300 28,300 28,300 100 2,830,000
12/10/2015 26,100 -1.00 -3.69 26,100 26,100 26,100 100 2,610,000
09/10/2015 27,100 -2.90 -9.67 27,100 27,100 27,100 100 2,710,000
08/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300 9,000,000
07/10/2015 30,000 2.50 9.09 30,000 30,000 30,000 100 3,000,000
06/10/2015 27,500 -3.00 -9.84 27,500 27,500 27,500 900 24,750,000
05/10/2015 30,500 -3.30 -9.76 30,500 30,500 30,500 300 9,150,000
02/10/2015 33,800 3.00 9.74 28,100 33,800 28,100 200 6,760,000
01/10/2015 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
30/09/2015 30,800 2.80 10.00 30,800 30,800 30,800 100 3,080,000
29/09/2015 28,000 1.90 7.28 28,000 28,000 28,000 200 5,600,000
28/09/2015 26,100 -0.90 -3.33 26,100 26,100 26,100 100 2,610,000
25/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,500 67,500,000
24/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/09/2015 27,000 -3.00 -10.00 27,000 27,000 27,000 100 2,700,000
22/09/2015 30,000 -1.00 -3.23 30,000 30,000 30,000 200 6,000,000
21/09/2015 31,000 -2.60 -7.74 31,000 31,000 31,000 600 18,600,000
18/09/2015 33,600 -3.40 -9.19 33,600 33,600 33,600 100 3,360,000
17/09/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
16/09/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
15/09/2015 37,000 -2.00 -5.13 37,000 37,000 37,000 500 18,500,000
14/09/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
11/09/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
10/09/2015 39,000 -2.00 -4.88 39,000 39,000 39,000 300 11,700,000
09/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
08/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
07/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
04/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
03/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
01/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
31/08/2015 41,000 1.50 3.80 40,000 41,000 40,000 400 16,400,000
28/08/2015 39,500 1.50 3.95 39,500 39,500 39,500 300 11,850,000
27/08/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
26/08/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/08/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200 7,600,000
24/08/2015 38,000 -3.00 -7.32 38,000 38,000 38,000 200 7,600,000
21/08/2015 41,000 -4.00 -8.89 41,000 41,000 41,000 200 8,200,000
20/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
19/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
18/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
17/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
14/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
13/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
12/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
11/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
10/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
07/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
06/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
05/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
04/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
03/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
31/07/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
30/07/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
29/07/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
28/07/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
27/07/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
24/07/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
23/07/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
22/07/2015 45,000 3.40 8.17 37,500 45,000 37,500 200 9,000,000
21/07/2015 41,600 0.10 0.24 41,600 41,600 41,600 300 12,480,000
20/07/2015 41,500 -4.20 -9.19 41,500 41,500 41,500 100 4,150,000
17/07/2015 45,700 0.00 ■■ 0.00 45,700 45,700 45,700 0 0
16/07/2015 45,700 0.00 ■■ 0.00 45,700 45,700 45,700 0 0
15/07/2015 45,700 0.00 ■■ 0.00 45,700 45,700 45,700 0 0
14/07/2015 45,700 0.00 ■■ 0.00 45,700 45,700 45,700 0 0
13/07/2015 45,700 0.00 ■■ 0.00 45,700 45,700 45,700 0 0
10/07/2015 45,700 3.40 8.04 45,700 45,700 45,700 100 4,570,000
09/07/2015 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
08/07/2015 42,300 0.10 0.24 46,000 46,000 42,300 200 8,460,000
07/07/2015 42,200 -4.50 -9.64 42,200 42,200 42,200 100 4,220,000
06/07/2015 46,700 -5.00 -9.67 46,700 46,700 46,700 100 4,670,000
03/07/2015 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
02/07/2015 51,700 4.70 10.00 51,700 51,700 51,700 100 5,170,000
01/07/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
30/06/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
29/06/2015 47,000 3.00 6.82 47,000 47,000 47,000 100 4,700,000
26/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 100 4,400,000
25/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
24/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
23/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
22/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
19/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
18/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
17/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
16/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
15/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
12/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
11/06/2015 44,000 -2.50 -5.38 44,000 44,000 44,000 100 4,400,000
10/06/2015 46,500 4.20 9.93 46,500 46,500 46,500 100 4,650,000
09/06/2015 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
08/06/2015 42,300 -4.70 -10.00 42,300 42,300 42,300 100 4,230,000
05/06/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
04/06/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
03/06/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
02/06/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
01/06/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
29/05/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
28/05/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
27/05/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
26/05/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
25/05/2015 47,000 -5.20 -9.96 51,000 51,000 47,000 800 37,600,000
22/05/2015 52,200 0.00 ■■ 0.00 52,200 52,200 52,200 0 0
21/05/2015 52,200 0.00 ■■ 0.00 52,200 52,200 52,200 0 0
20/05/2015 52,200 -5.80 -10.00 52,200 52,200 52,200 400 20,880,000
19/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 20 1,160,000
18/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
15/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
14/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
13/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
12/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
11/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 170 9,860,000
08/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 70 4,060,000
07/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
06/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
05/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
04/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
27/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
24/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
23/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
22/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
21/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
20/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
17/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
16/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
15/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
14/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
13/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
10/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
09/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
08/04/2015 58,000 -1.00 -1.69 58,000 58,000 58,000 100 5,800,000
07/04/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
06/04/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
03/04/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
02/04/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
01/04/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
31/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
30/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
27/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
26/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
25/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 3 177,000
24/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
23/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
20/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 4 236,000
19/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
18/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
17/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
16/03/2015 59,000 -0.50 -0.84 59,000 59,000 59,000 100 5,900,000
13/03/2015 59,500 0.00 ■■ 0.00 59,500 59,500 59,500 0 0
12/03/2015 59,500 -4.30 -6.74 59,500 59,500 59,500 100 5,950,000
11/03/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
10/03/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
09/03/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
06/03/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
05/03/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
04/03/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
03/03/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
02/03/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
27/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
26/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
25/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
24/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
13/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
12/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
11/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
10/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
09/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
06/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
05/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
04/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
03/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 20 1,276,000
02/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
30/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
29/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
28/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
27/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
26/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
23/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 10 638,000
22/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
21/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
20/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
19/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
16/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
15/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
14/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
13/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
12/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
09/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
08/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
07/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
06/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
05/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
31/12/2014 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
30/12/2014 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
29/12/2014 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
26/12/2014 63,800 1.70 2.74 64,000 64,000 63,800 1,000 63,800,000
25/12/2014 62,100 -6.80 -9.87 62,100 62,100 62,100 100 6,210,000
24/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
23/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
22/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
19/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
18/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
17/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
16/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
15/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
12/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
11/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
10/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
09/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
08/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
05/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
04/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
03/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
02/12/2014 68,900 5.90 9.37 68,900 68,900 68,900 100 6,890,000
01/12/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
28/11/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
27/11/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
26/11/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
25/11/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
24/11/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
21/11/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
20/11/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
19/11/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
18/11/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
17/11/2014 63,000 -2.00 -3.08 63,000 63,000 63,000 200 12,600,000
14/11/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
13/11/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
12/11/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
11/11/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
10/11/2014 65,000 -5.20 -7.41 65,000 65,000 65,000 100 6,500,000
07/11/2014 70,200 0.00 ■■ 0.00 70,200 70,200 70,200 0 0
06/11/2014 70,200 0.00 ■■ 0.00 70,200 70,200 70,200 0 0
05/11/2014 70,200 0.00 ■■ 0.00 70,200 70,200 70,200 0 0
04/11/2014 70,200 0.00 ■■ 0.00 70,200 70,200 70,200 0 0
03/11/2014 70,200 0.00 ■■ 0.00 70,200 70,200 70,200 0 0
31/10/2014 70,200 5.50 8.50 70,200 70,200 70,200 100 7,020,000
30/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
29/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
28/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
27/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
24/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
23/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 40 2,588,000
22/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
21/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
20/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
17/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
16/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
15/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
14/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
13/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
10/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
09/10/2014 64,700 5.80 9.85 64,700 64,700 64,700 100 6,470,000
08/10/2014 58,900 0.00 ■■ 0.00 58,900 58,900 58,900 0 0
07/10/2014 58,900 0.00 ■■ 0.00 58,900 58,900 58,900 0 0
06/10/2014 58,900 -6.50 -9.94 58,900 58,900 58,900 100 5,890,000
03/10/2014 65,400 0.00 ■■ 0.00 65,400 65,400 65,400 0 0
02/10/2014 65,400 -7.20 -9.92 65,400 65,400 65,400 400 26,160,000
01/10/2014 72,600 0.00 ■■ 0.00 72,600 72,600 72,600 0 0
30/09/2014 72,600 0.00 ■■ 0.00 72,600 72,600 72,600 0 0
29/09/2014 72,600 0.00 ■■ 0.00 72,600 72,600 72,600 0 0
26/09/2014 72,600 6.60 10.00 72,600 72,600 72,600 100 7,260,000
25/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
24/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
23/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
22/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
19/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
18/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
17/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
16/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
15/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
12/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
11/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
10/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
09/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
08/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
05/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
04/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
03/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
29/08/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
28/08/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 200 13,200,000
27/08/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
26/08/2014 66,000 -6.20 -8.59 66,000 66,000 66,000 100 6,600,000
25/08/2014 72,200 0.00 ■■ 0.00 72,200 72,200 72,200 0 0
22/08/2014 72,200 6.50 9.89 72,200 72,200 72,200 100 7,220,000
21/08/2014 65,700 0.00 ■■ 0.00 65,700 65,700 65,700 0 0
20/08/2014 65,700 -7.30 -10.00 65,700 65,700 65,700 100 6,570,000
19/08/2014 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
18/08/2014 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
15/08/2014 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 40 2,920,000
14/08/2014 73,000 0.20 0.27 73,000 73,000 73,000 100 7,300,000
13/08/2014 72,800 0.00 ■■ 0.00 72,800 72,800 72,800 0 0
12/08/2014 72,800 5.70 8.49 72,800 72,800 72,800 100 7,280,000
11/08/2014 67,100 0.00 ■■ 0.00 67,100 67,100 67,100 0 0
08/08/2014 67,100 6.10 10.00 67,100 67,100 67,100 100 6,710,000
07/08/2014 61,000 -5.00 -7.58 61,000 61,000 61,000 200 12,200,000
06/08/2014 66,000 5.50 9.09 66,000 66,000 66,000 100 6,600,000
05/08/2014 60,500 5.50 10.00 60,500 60,500 60,500 110 6,655,000
04/08/2014 55,000 -4.30 -7.25 55,000 55,000 55,000 200 11,000,000
01/08/2014 59,300 0.00 ■■ 0.00 59,300 59,300 59,300 0 0
31/07/2014 59,300 0.00 ■■ 0.00 59,300 59,300 59,300 0 0
30/07/2014 59,300 2.30 4.04 59,300 59,300 59,300 100 5,930,000
29/07/2014 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
28/07/2014 57,000 -1.50 -2.56 57,000 57,000 57,000 200 11,400,000
25/07/2014 58,500 5.20 9.76 56,000 58,500 56,000 200 11,700,000
24/07/2014 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
23/07/2014 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
22/07/2014 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
21/07/2014 53,300 4.80 9.90 53,300 53,300 53,300 100 5,330,000
18/07/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 400 19,400,000
17/07/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
16/07/2014 48,500 -0.10 -0.21 48,500 48,500 48,500 200 9,700,000
15/07/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
14/07/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
11/07/2014 48,600 -0.10 -0.21 48,600 48,600 48,600 100 4,860,000
10/07/2014 48,700 0.00 ■■ 0.00 48,700 48,700 48,700 0 0
09/07/2014 48,700 0.00 ■■ 0.00 48,700 48,700 48,700 0 0
08/07/2014 48,700 0.00 ■■ 0.00 48,700 48,700 48,700 0 0
07/07/2014 48,700 0.00 ■■ 0.00 48,700 48,700 48,700 0 0
04/07/2014 48,700 -0.40 -0.81 48,700 48,700 48,700 100 4,870,000
03/07/2014 49,100 0.00 ■■ 0.00 49,100 49,100 49,100 0 0
02/07/2014 49,100 0.00 ■■ 0.00 49,100 49,100 49,100 800 39,280,000
01/07/2014 49,100 0.60 1.24 49,100 49,100 49,100 200 9,820,000
30/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 100 4,850,000
27/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
26/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
25/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
24/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
23/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
20/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
19/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
18/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
17/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 100 4,850,000
16/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
13/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 100 4,850,000
12/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
11/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
10/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
09/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
06/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
05/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
04/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
03/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
02/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
30/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
29/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
28/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
27/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
26/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
23/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
22/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
21/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
20/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
19/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
16/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
15/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
14/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
13/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
12/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
09/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
08/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
07/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
06/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
05/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
29/04/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
28/04/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
25/04/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
24/04/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
23/04/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
22/04/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
21/04/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
18/04/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
17/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
16/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
15/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
14/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
11/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
10/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
08/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 500 48,500,000
07/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
04/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
03/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
02/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
01/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
31/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
28/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
27/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
26/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
25/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
24/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 4 388,000
21/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
20/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
19/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 6 582,000
18/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
17/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
14/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
13/03/2014 97,000 3.00 3.19 97,000 97,000 97,000 1,000 97,000,000
12/03/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
11/03/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
10/03/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 10 940,000