Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 927.93 -6.84 (-0.73%)
  • HNX-Index 110.07 +0.51 (+0.46%)
  • UPCOM-Index 56.25 -0.01 (-0.02%)
CTCP Địa ốc Sài Gòn
Saigon Reai Estate Joint Stock Company
Mã CK:      SGR      14.90      -1.10 (-7.38%)      (cập nhật 03:15 19/02/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.saigonres.com.vn
SGR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/02/2020 14,900 -1.10 -7.38 16,000 15,900 14,900 1,311 19,533,900
18/02/2020 14,900 -1.10 -7.38 16,000 15,900 14,900 1,311 19,533,900
14/02/2020 16,000 -1.00 -6.25 17,000 16,000 16,000 50 800,000
13/02/2020 16,000 -1.00 -6.25 17,000 16,000 16,000 50 800,000
12/02/2020 17,000 0.20 1.18 16,800 17,000 15,650 101 1,717,000
11/02/2020 16,800 -0.10 -0.60 16,900 16,800 16,700 51 856,800
10/02/2020 16,900 0.40 2.37 16,500 16,900 16,900 1 16,900
09/02/2020 16,900 0.40 2.37 16,500 16,900 16,900 1 16,900
07/02/2020 16,900 0.40 2.37 16,500 16,900 16,900 1 16,900
04/02/2020 16,500 0.70 4.24 15,800 16,500 16,500 10 165,000
03/02/2020 16,500 0.70 4.24 15,800 16,500 16,500 10 165,000
02/02/2020 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 90 1,422,000
31/01/2020 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 90 1,422,000
30/01/2020 15,800 -1.20 -7.59 16,950 15,800 15,800 128 2,022,400
29/01/2020 16,950 0.90 5.31 16,000 16,950 16,950 1 16,950
28/01/2020 16,950 0.90 5.31 16,000 16,950 16,950 1 16,950
27/01/2020 16,950 0.90 5.31 16,000 16,950 16,950 1 16,950
26/01/2020 16,950 0.90 5.31 16,000 16,950 16,950 1 16,950
24/01/2020 16,950 0.90 5.31 16,000 16,950 16,950 1 16,950
23/01/2020 16,950 0.90 5.31 16,000 16,950 16,950 1 16,950
22/01/2020 16,950 0.90 5.31 16,000 16,950 16,950 1 16,950
20/01/2020 16,000 1.00 6.25 16,000 17,000 15,000 3,000 48,000,000
17/01/2020 16,000 0.20 1.25 15,800 16,000 16,000 20 320,000
16/01/2020 15,800 -1.10 -6.96 16,900 16,750 15,800 320 5,056,000
10/01/2020 16,900 0.10 0.59 16,800 16,900 16,900 1 16,900
09/01/2020 16,800 -1.10 -6.55 17,900 17,000 16,800 230 3,864,000
07/01/2020 17,900 -0.10 -0.56 18,000 17,900 16,750 2 35,800
06/01/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2 36,000
25/12/2019 18,000 0.70 3.89 17,300 18,000 17,300 126 2,268,000
19/12/2019 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10 173,000
12/12/2019 17,300 0.00 ■■ 0.00 17,300 17,300 17,000 1,350 23,355,000
04/12/2019 17,300 0.00 ■■ 0.00 17,300 0 0 40 692,000
03/12/2019 17,300 -0.50 -2.89 17,800 17,300 16,600 25 432,500
02/12/2019 17,800 0.00 ■■ 0.00 17,800 17,800 16,600 61 1,085,800
27/11/2019 17,800 0.50 2.81 17,300 17,900 17,000 15 267,000
26/11/2019 17,300 0.30 1.73 17,000 17,300 16,900 50 865,000
21/11/2019 17,000 0.80 4.71 16,200 17,000 17,000 10 170,000
20/11/2019 16,200 -1.00 -6.17 17,200 16,200 16,200 10 162,000
18/11/2019 17,200 1.10 6.40 16,150 17,200 16,000 19 326,800
15/11/2019 16,150 -0.90 -5.57 17,000 16,150 16,100 56 904,400
13/11/2019 17,000 0.10 0.59 16,900 17,000 17,000 1,056 17,952,000
12/11/2019 16,900 -1.10 -6.51 18,000 17,000 16,900 1,014 17,136,600
08/11/2019 18,000 0.80 4.44 17,200 18,000 16,100 2 36,000
07/11/2019 17,200 -1.20 -6.98 18,400 17,200 17,200 1 17,200
04/11/2019 18,400 0.50 2.72 17,900 18,400 18,400 1 18,400
31/10/2019 17,900 0.90 5.03 17,000 17,900 17,900 1 17,900
29/10/2019 17,000 1.00 5.88 16,000 17,000 16,000 51 867,000
24/10/2019 16,000 0.00 ■■ 0.00 16,000 16,100 15,900 70 1,120,000
23/10/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 60 960,000
22/10/2019 16,000 -0.30 -1.88 16,300 17,300 16,000 11 176,000
18/10/2019 16,300 -0.70 -4.29 17,000 16,300 16,300 1 16,300
17/10/2019 17,000 0.70 4.12 16,300 17,000 17,000 2 34,000
16/10/2019 16,300 -0.20 -1.23 16,500 16,300 16,300 2 32,600
15/10/2019 16,500 -0.90 -5.45 17,400 16,500 16,500 2 33,000
11/10/2019 17,400 1.00 5.75 16,400 17,400 16,500 2 34,800
10/10/2019 16,400 -1.10 -6.71 17,500 16,450 16,400 50 820,000
04/10/2019 17,500 0.20 1.14 17,300 17,500 17,000 450 7,875,000
02/10/2019 17,300 0.50 2.89 16,800 17,500 15,700 3 51,900
27/09/2019 16,800 -0.60 -3.57 17,350 16,800 16,800 40 672,000
26/09/2019 17,350 -0.40 -2.31 17,750 17,350 16,550 57 988,950
23/09/2019 17,750 0.00 ■■ 0.00 17,750 17,750 16,600 3 53,250
20/09/2019 17,750 -0.40 -2.25 18,100 17,750 16,100 497 8,821,750
18/09/2019 18,100 -0.70 -3.87 18,800 18,800 18,100 922 16,688,200
17/09/2019 18,800 -0.80 -4.26 19,600 19,200 18,800 107 2,011,600
16/09/2019 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 1 19,600
13/09/2019 19,600 1.00 5.10 18,600 19,600 19,600 2 39,200
12/09/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 8 148,800
11/09/2019 18,600 -0.10 -0.54 18,700 18,600 18,500 298 5,542,800
10/09/2019 18,200 -1.00 -5.49 19,200 18,700 18,200 200 3,640,000
09/09/2019 19,200 0.60 3.13 18,600 19,200 18,600 315 6,048,000
03/09/2019 18,600 1.20 6.45 17,400 18,600 18,500 10 186,000
29/08/2019 17,400 -1.20 -6.90 18,600 17,400 17,400 2 34,800
27/08/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 1 18,600
26/08/2019 18,600 0.90 4.84 17,700 18,600 17,650 87 1,618,200
23/08/2019 17,700 -0.80 -4.52 18,500 17,900 17,700 20 354,000
15/08/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10 185,000
06/08/2019 18,500 -0.20 -1.08 18,700 18,500 18,500 2 37,000
05/08/2019 18,700 1.20 6.42 17,500 18,700 16,600 130 2,431,000
31/07/2019 17,500 -0.50 -2.86 18,000 17,500 17,500 18 315,000
24/07/2019 18,000 0.20 1.11 17,800 18,000 18,000 1 18,000
18/07/2019 17,800 0.90 5.06 16,900 17,850 17,800 57 1,014,600
17/07/2019 16,900 -0.40 -2.37 17,300 16,900 16,900 2 33,800
11/07/2019 17,300 -0.30 -1.73 17,550 17,300 17,300 2 34,600
10/07/2019 17,550 -0.80 -4.56 18,400 18,400 17,400 138 2,421,900
09/07/2019 18,400 0.90 4.89 17,500 18,400 17,600 100 1,840,000
08/07/2019 17,500 -0.30 -1.71 17,800 17,500 16,800 110 1,925,000
05/07/2019 17,800 -0.10 -0.56 17,900 17,800 17,800 100 1,780,000
04/07/2019 17,900 0.00 ■■ 0.00 17,900 17,900 16,700 315 5,638,500
03/07/2019 17,900 -0.30 -1.68 18,200 17,900 17,900 60 1,074,000
24/06/2019 18,200 0.00 ■■ 0.00 18,200 18,200 17,500 12 218,400
20/06/2019 18,200 0.00 ■■ 0.00 18,200 18,200 18,000 254 4,622,800
19/06/2019 18,200 0.00 ■■ 0.00 18,200 18,200 18,000 254 4,622,800
17/06/2019 18,200 0.30 1.65 17,900 18,200 18,200 9 163,800
16/06/2019 18,200 0.30 1.65 17,900 18,200 18,200 9 163,800
14/06/2019 18,200 0.30 1.65 17,900 18,200 18,200 9 163,800
13/06/2019 17,900 -0.50 -2.79 18,400 18,000 17,900 731 13,084,900
11/06/2019 17,900 0.70 3.91 17,200 17,900 17,900 575 10,292,500
10/06/2019 17,200 -1.00 -5.81 18,200 17,200 17,200 30 516,000
09/06/2019 18,200 1.10 6.04 17,100 18,200 18,200 1 18,200
07/06/2019 18,200 1.10 6.04 17,100 18,200 18,200 1 18,200
06/06/2019 17,100 -0.40 -2.34 17,500 17,500 17,100 100 1,710,000
05/06/2019 17,500 -0.80 -4.57 18,250 17,500 17,500 44 770,000
04/06/2019 17,500 -0.80 -4.57 18,250 17,500 17,500 44 770,000
03/06/2019 18,250 -0.30 -1.64 18,500 18,500 18,250 642 11,716,500
02/06/2019 18,250 -0.30 -1.64 18,500 18,500 18,250 642 11,716,500
31/05/2019 18,250 -0.30 -1.64 18,500 18,500 18,250 642 11,716,500
30/05/2019 18,500 -0.10 -0.54 18,600 18,600 18,200 106 1,961,000
29/05/2019 18,600 0.50 2.69 18,100 18,600 18,200 1,178 21,910,800
28/05/2019 18,100 0.10 0.55 18,000 18,100 18,000 141 2,552,100
27/05/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 135 2,430,000
26/05/2019 18,000 0.90 5.00 17,100 18,000 17,000 175 3,150,000
24/05/2019 18,000 0.90 5.00 17,100 18,000 17,000 175 3,150,000
23/05/2019 17,100 -0.30 -1.75 17,400 17,400 17,000 261 4,463,100
22/05/2019 17,400 0.30 1.72 17,050 17,400 17,100 463 8,056,200
21/05/2019 17,050 -0.30 -1.76 17,400 17,200 17,050 192 3,273,600
20/05/2019 17,400 0.40 2.30 17,000 17,400 17,400 820 14,268,000
19/05/2019 17,000 0.10 0.59 16,900 17,000 16,850 339 5,763,000
17/05/2019 17,000 0.10 0.59 16,900 17,000 16,850 339 5,763,000
16/05/2019 16,900 -0.10 -0.59 16,950 16,900 16,900 715 12,083,500
15/05/2019 16,950 0.70 4.13 16,250 16,950 16,900 409 6,932,550
14/05/2019 16,250 -0.60 -3.69 16,800 17,000 16,250 596 9,685,000
13/05/2019 16,800 -0.20 -1.19 17,000 17,000 16,800 104 1,747,200
12/05/2019 17,000 0.10 0.59 16,900 17,000 16,900 220 3,740,000
10/05/2019 17,000 0.10 0.59 16,900 17,000 16,900 220 3,740,000
09/05/2019 16,900 0.20 1.18 16,700 16,900 16,700 310 5,239,000
08/05/2019 16,700 0.30 1.80 16,450 16,700 16,000 53 885,100
07/05/2019 16,450 -0.10 -0.61 16,500 16,700 16,450 879 14,459,550
06/05/2019 16,450 -0.10 -0.61 16,500 16,700 16,450 879 14,459,550
05/05/2019 16,500 0.00 ■■ 0.00 16,500 16,700 16,500 251 4,141,500
03/05/2019 16,500 0.00 ■■ 0.00 16,500 16,700 16,500 251 4,141,500
02/05/2019 16,500 -0.70 -4.24 17,200 16,800 16,500 248 4,092,000
01/05/2019 17,200 0.40 2.33 16,800 17,200 16,400 99 1,702,800
30/04/2019 17,200 0.40 2.33 16,800 17,200 16,400 99 1,702,800
29/04/2019 17,200 0.40 2.33 16,800 17,200 16,400 99 1,702,800
28/04/2019 17,200 0.40 2.33 16,800 17,200 16,400 99 1,702,800
26/04/2019 17,200 0.40 2.33 16,800 17,200 16,400 99 1,702,800
25/04/2019 16,800 -0.30 -1.79 17,150 17,150 16,800 11 184,800
24/04/2019 17,150 -0.10 -0.58 17,200 17,150 16,600 101 1,732,150
23/04/2019 17,200 -0.10 -0.58 17,300 17,200 16,150 281 4,833,200
22/04/2019 17,300 0.10 0.58 17,250 17,400 16,100 4 69,200
21/04/2019 17,300 0.10 0.58 17,250 17,400 16,100 4 69,200
19/04/2019 17,300 0.10 0.58 17,250 17,400 16,100 4 69,200
18/04/2019 17,250 -0.10 -0.58 17,300 17,250 16,800 238 4,105,500
17/04/2019 17,300 -0.40 -2.31 17,700 17,300 17,300 16 276,800
16/04/2019 17,700 0.90 5.08 16,800 17,700 17,300 63 1,115,100
15/04/2019 16,800 -0.70 -4.17 17,500 16,800 16,800 1 16,800
12/04/2019 16,800 -0.70 -4.17 17,500 16,800 16,800 1 16,800
11/04/2019 20,000 1.25 6.25 18,750 20,000 18,500 580 11,600,000
10/04/2019 17,500 0.10 0.57 17,350 17,500 17,000 201 3,517,500
09/04/2019 17,350 -0.90 -5.19 18,300 18,200 17,100 561 9,733,350
08/04/2019 18,300 1.00 5.46 17,300 18,350 17,500 203 3,714,900
05/04/2019 18,300 1.00 5.46 17,300 18,350 17,500 203 3,714,900
04/04/2019 17,300 0.20 1.16 17,100 17,300 17,100 24 415,200
03/04/2019 17,100 0.10 0.58 17,000 17,100 16,800 708 12,106,800
02/04/2019 17,000 -0.50 -2.94 17,500 17,500 17,000 425 7,225,000
01/04/2019 17,500 -1.00 -5.71 18,500 17,950 17,250 2,760 48,300,000
30/03/2019 22,500 1.05 4.67 21,450 22,500 21,450 14,820 333,450,000
29/03/2019 18,500 0.50 2.70 18,000 18,600 18,500 52 962,000
28/03/2019 19,500 -0.50 -2.56 20,000 19,500 19,500 300 5,850,000
27/03/2019 18,000 -0.30 -1.67 18,300 18,950 18,000 223 4,014,000
26/03/2019 18,300 -0.20 -1.09 18,500 18,500 18,300 680 12,444,000
25/03/2019 18,500 0.30 1.62 18,200 18,500 17,500 343 6,345,500
24/03/2019 20,500 -0.80 -3.90 21,300 21,300 21,300 11,310 231,855,000
21/03/2019 18,200 -1.30 -7.14 19,500 19,500 18,200 542 9,864,400
20/03/2019 19,500 0.80 4.10 18,700 19,500 18,600 221 4,309,500
19/03/2019 18,700 1.20 6.42 17,500 18,700 18,400 72 1,346,400
18/03/2019 17,500 0.10 0.57 17,400 17,500 17,400 25 437,500
16/03/2019 17,400 -1.30 -7.47 18,700 18,000 17,400 20 348,000
15/03/2019 17,400 -1.30 -7.47 18,700 18,000 17,400 2,012 35,008,800
13/03/2019 18,700 0.70 3.74 18,000 18,950 18,700 67 1,252,900
12/03/2019 18,000 -0.70 -3.89 18,700 18,700 18,000 340 6,120,000
11/03/2019 18,700 -0.30 -1.60 19,000 18,950 18,700 318 5,946,600
08/03/2019 19,000 0.00 ■■ 0.00 19,000 19,000 18,000 2 38,000
07/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 600 12,000,000
06/03/2019 19,000 -1.00 -5.26 20,000 19,000 19,000 141 2,679,000
03/03/2019 20,000 0.50 2.50 19,500 20,500 19,500 10 200,000
01/03/2019 20,000 1.20 6.00 18,800 20,000 20,000 1 20,000
28/02/2019 18,800 -1.30 -6.91 20,100 19,000 18,800 200 3,760,000
27/02/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
26/02/2019 20,100 1.10 5.47 19,000 20,100 20,100 7 140,700
25/02/2019 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 104 1,976,000
24/02/2019 20,500 -0.80 -3.90 21,300 21,300 21,300 11,310 231,855,000
21/02/2019 20,500 0.55 2.68 19,950 20,500 20,500 10 205,000
20/02/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 51 969,000
19/02/2019 19,000 0.00 ■■ 0.00 19,000 19,000 18,600 169 3,211,000
18/02/2019 19,000 -0.60 -3.16 19,600 19,000 19,000 20 380,000
15/02/2019 19,950 -0.05 -0.25 20,000 19,950 19,950 10 199,500
14/02/2019 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 5 98,000
13/02/2019 19,600 -0.40 -2.04 20,000 19,600 19,600 7 137,200
31/01/2019 21,000 -0.30 -1.43 21,300 21,000 20,500 1,100 23,100,000
30/01/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10 200,000
28/01/2019 19,500 -0.50 -2.56 20,000 19,500 19,500 300 5,850,000
25/01/2019 20,000 -0.50 -2.50 20,500 20,000 20,000 10 200,000
24/01/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,400 11,310 231,855,000
23/01/2019 20,500 1.30 6.34 19,250 20,500 20,500 124,000 2,542,000,000
22/01/2019 19,250 -1.30 -6.75 20,500 19,250 19,250 2,000 38,500,000
21/01/2019 20,500 0.55 2.68 19,950 20,500 20,500 10 205,000
19/01/2019 21,300 1.35 6.34 19,950 0 0 2,590 55,167,000
16/01/2019 19,950 0.00 ■■ 0.00 19,950 19,950 19,950 20 399,000
15/01/2019 19,950 -0.05 -0.25 20,000 19,950 19,950 10 199,500
13/01/2019 20,000 1.25 6.25 18,750 20,000 18,500 580 11,600,000
11/01/2019 20,000 1.25 6.25 18,750 20,000 18,500 580 11,600,000
10/01/2019 18,750 -1.25 -6.67 20,000 18,750 18,750 10 187,500
08/01/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 140 2,800,000
07/01/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 600 12,000,000
03/01/2019 20,000 0.50 2.50 19,500 20,000 20,000 10 200,000
02/01/2019 19,500 0.50 2.56 19,500 20,500 19,500 1,060 20,670,000
28/12/2018 19,500 -0.50 -2.56 20,000 19,500 19,500 300 5,850,000
27/12/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
26/12/2018 20,000 -0.50 -2.50 20,500 20,500 20,000 810 16,200,000
24/12/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,400 11,310 231,855,000
21/12/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 1,950 39,975,000
20/12/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20 410,000
19/12/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 610 12,505,000
18/12/2018 20,500 -0.50 -2.44 21,000 20,500 20,400 2,840 58,220,000
13/12/2018 21,000 -0.50 -2.38 21,000 21,000 20,000 7,700 161,700,000
12/12/2018 21,000 -0.50 -2.38 21,500 21,500 21,000 7,270 152,670,000
07/12/2018 21,500 0.50 2.33 21,000 21,500 21,500 10 215,000
06/12/2018 21,000 -0.40 -1.90 21,400 21,300 21,000 1,250 26,250,000
05/12/2018 21,400 -1.10 -5.14 22,500 21,400 21,400 400 8,560,000
03/12/2018 22,500 -1.50 -6.67 22,500 22,500 21,000 5,520 124,200,000
30/11/2018 22,500 1.05 4.67 21,450 22,500 21,450 14,820 333,450,000
29/11/2018 21,450 0.45 2.10 21,000 21,450 21,050 390 8,365,500
28/11/2018 21,000 -0.80 -3.81 21,800 21,200 21,000 4,380 91,980,000
27/11/2018 21,800 0.80 3.67 21,000 21,800 21,000 770 16,786,000
26/11/2018 21,000 -0.30 -1.43 21,300 21,800 21,000 12,000 252,000,000
23/11/2018 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 1,120 23,856,000
22/11/2018 21,300 0.70 3.29 20,600 21,300 20,600 80 1,704,000
21/11/2018 20,600 0.10 0.49 20,500 21,200 20,500 8,150 167,890,000
20/11/2018 20,500 0.10 0.49 20,400 20,500 20,200 8,560 175,480,000
19/11/2018 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 2,000 40,800,000
16/11/2018 20,400 0.10 0.49 20,300 20,400 20,100 1,330 27,132,000
15/11/2018 20,300 -0.30 -1.48 20,300 20,300 20,000 1,510 30,653,000
13/11/2018 20,300 0.30 1.48 20,000 20,300 20,300 10 203,000
12/11/2018 20,000 -0.30 -1.50 20,300 20,000 20,000 500 10,000,000
10/11/2018 20,300 0.20 0.99 20,300 20,500 20,300 1,090 22,127,000
09/11/2018 20,300 0.20 0.99 20,300 20,500 20,300 1,090 22,127,000
08/11/2018 20,300 -0.20 -0.99 20,500 20,500 20,300 990 20,097,000
07/11/2018 20,500 -1.40 -6.83 20,500 20,500 19,100 110 2,255,000
06/11/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 2,300 47,150,000
05/11/2018 20,500 -0.50 -2.44 21,000 20,500 20,500 4,000 82,000,000
02/11/2018 21,000 0.50 2.38 20,500 21,000 21,000 10 210,000
01/11/2018 20,500 -0.50 -2.44 21,000 20,600 20,500 1,230 25,215,000
31/10/2018 21,000 -0.30 -1.43 21,300 21,000 20,500 1,100 23,100,000
30/10/2018 21,300 0.60 2.82 20,700 21,300 21,300 10 213,000
29/10/2018 20,700 0.10 0.48 20,600 20,700 20,700 1,100 22,770,000
27/10/2018 20,600 -0.70 -3.40 21,300 21,250 20,600 1,070 22,042,000
26/10/2018 20,600 -0.70 -3.40 21,300 21,250 20,600 1,070 22,042,000
25/10/2018 21,300 0.40 1.88 20,900 21,400 20,100 30 639,000
24/10/2018 20,900 -0.40 -1.91 21,300 20,900 20,500 360 7,524,000
23/10/2018 21,300 -0.20 -0.94 21,500 21,300 20,600 1,140 24,282,000
22/10/2018 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 200 4,300,000
19/10/2018 21,500 0.70 3.26 20,800 21,500 21,500 500 10,750,000
18/10/2018 20,800 -0.10 -0.48 20,900 20,900 20,800 2,710 56,368,000
17/10/2018 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 100 2,090,000
16/10/2018 20,900 0.40 1.91 20,500 20,900 20,500 5,020 104,918,000
15/10/2018 20,500 -0.30 -1.46 20,800 20,500 20,100 700 14,350,000
12/10/2018 20,800 -0.20 -0.96 21,000 20,800 20,000 6,820 141,856,000
11/10/2018 21,000 0.70 3.33 20,300 21,000 18,900 1,630 34,230,000
10/10/2018 20,300 -0.90 -4.43 21,200 20,900 20,300 6,620 134,386,000
09/10/2018 21,200 -0.20 -0.94 21,400 21,200 21,200 30 636,000
08/10/2018 21,400 0.60 2.80 20,800 21,400 21,400 10 214,000
05/10/2018 20,800 -0.40 -1.92 21,200 21,000 20,800 4,000 83,200,000
04/10/2018 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 100 2,120,000
03/10/2018 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 100 2,120,000
02/10/2018 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 1,060 22,472,000
01/10/2018 21,200 -0.30 -1.42 21,500 21,500 21,200 10,000 212,000,000
28/09/2018 21,500 -0.30 -1.40 21,500 21,500 21,200 1,900 40,850,000
27/09/2018 21,500 0.10 0.47 21,500 21,600 21,500 6,280 135,020,000
26/09/2018 21,500 -0.30 -1.40 21,500 21,500 21,200 9,200 197,800,000
25/09/2018 21,500 -0.30 -1.40 21,800 21,650 21,000 10,130 217,795,000
24/09/2018 21,800 0.20 0.92 21,600 21,800 21,500 3,790 82,622,000
21/09/2018 21,600 0.10 0.46 21,500 21,600 21,500 3,950 85,320,000
20/09/2018 21,500 0.10 0.47 21,400 21,500 20,100 12,100 260,150,000
19/09/2018 21,400 0.75 3.50 20,650 21,400 20,650 1,090 23,326,000
18/09/2018 21,400 0.75 3.50 20,650 21,400 20,650 1,090 23,326,000
17/09/2018 20,650 -0.35 -1.69 21,000 21,100 20,650 1,590 32,833,500
14/09/2018 21,000 0.10 0.48 21,000 21,200 21,000 3,630 76,230,000
13/09/2018 21,000 -0.50 -2.38 21,500 21,500 21,000 740 15,540,000
12/09/2018 21,500 0.70 3.26 20,800 21,500 20,950 980 21,070,000
11/09/2018 20,800 -0.60 -2.88 21,400 21,500 20,800 4,300 89,440,000
10/09/2018 21,400 0.10 0.47 21,300 21,400 21,400 1,000 21,400,000
07/09/2018 21,300 -0.10 -0.47 21,400 21,300 20,500 510 10,863,000
06/09/2018 21,400 -0.10 -0.47 21,500 21,400 20,250 510 10,914,000
05/09/2018 21,500 -0.40 -1.86 21,500 21,500 21,000 1,640 35,260,000
04/09/2018 21,500 -0.30 -1.40 21,800 21,500 21,000 2,470 53,105,000
31/08/2018 21,800 1.20 5.50 20,600 21,900 19,200 1,340 29,212,000
30/08/2018 20,600 -0.20 -0.97 20,800 21,000 20,600 3,760 77,456,000
29/08/2018 20,800 -0.20 -0.96 21,000 21,900 20,800 3,380 70,304,000
28/08/2018 21,000 -0.90 -4.29 21,900 21,100 21,000 1,720 36,120,000
27/08/2018 21,900 -1.10 -5.02 21,900 21,900 20,800 110 2,409,000
24/08/2018 21,900 0.00 ■■ 0.00 21,900 21,900 21,800 1,100 24,090,000
23/08/2018 21,900 -0.90 -4.11 21,900 21,900 21,000 20 438,000
21/08/2018 21,900 0.05 0.23 21,850 21,900 21,000 3,050 66,795,000
20/08/2018 21,850 0.85 3.89 21,000 21,850 21,000 1,100 24,035,000
19/08/2018 21,000 -1.00 -4.76 22,000 22,000 20,800 800 16,800,000
17/08/2018 21,000 -1.00 -4.76 22,000 22,000 20,800 800 16,800,000
16/08/2018 22,000 0.95 4.32 21,050 22,100 21,000 8,200 180,400,000
15/08/2018 21,050 -1.15 -5.46 22,200 22,100 21,050 880 18,524,000
14/08/2018 22,200 -0.20 -0.90 22,400 22,200 21,500 20 444,000
13/08/2018 22,400 -0.10 -0.45 22,500 22,400 21,050 40 896,000
10/08/2018 22,500 -0.50 -2.22 23,000 22,500 21,400 1,650 37,125,000
09/08/2018 23,000 0.10 0.43 22,900 23,000 21,600 1,020 23,460,000
08/08/2018 22,900 0.90 3.93 22,000 22,900 22,900 10 229,000
07/08/2018 22,000 -1.50 -6.82 23,500 22,000 22,000 1,820 40,040,000
06/08/2018 23,500 1.20 5.11 22,300 23,500 23,500 460 10,810,000
03/08/2018 22,300 1.20 5.38 21,100 22,300 22,300 50 1,115,000
02/08/2018 21,100 -1.40 -6.64 22,500 21,100 21,100 110 2,321,000
31/07/2018 22,500 -0.30 -1.33 22,800 22,500 22,000 700 15,750,000
30/07/2018 22,800 -0.70 -3.07 23,500 23,500 22,800 500 11,400,000
27/07/2018 23,500 1.50 6.38 22,000 23,500 21,500 9,430 221,605,000
26/07/2018 22,000 -1.00 -4.55 23,000 22,000 22,000 400 8,800,000
25/07/2018 23,000 0.50 2.17 22,500 24,000 22,000 650 14,950,000
20/07/2018 22,500 -1.50 -6.67 22,500 22,500 21,000 20 450,000
19/07/2018 22,500 1.30 5.78 21,200 22,500 20,100 8,610 193,725,000
18/07/2018 25,400 0.30 1.18 25,100 25,500 23,450 630 16,002,000
17/07/2018 25,100 -0.40 -1.59 25,500 25,500 25,000 570 14,307,000
16/07/2018 25,500 -0.50 -1.96 26,000 26,500 25,000 3,500 89,250,000
13/07/2018 26,000 0.60 2.31 25,400 26,000 23,700 510 13,260,000
12/07/2018 25,400 1.50 5.91 23,900 25,400 23,900 60 1,524,000
11/07/2018 23,900 0.50 2.09 23,400 23,900 23,900 130 3,107,000
10/07/2018 23,400 -0.05 -0.21 23,450 23,400 22,900 3,690 86,346,000
09/07/2018 23,450 -0.05 -0.21 23,500 23,500 23,200 970 22,746,500
06/07/2018 23,500 0.50 2.13 23,000 23,650 23,500 260 6,110,000
05/07/2018 23,000 1.40 6.09 23,000 24,400 23,000 220 5,060,000
04/07/2018 23,000 -0.70 -3.04 23,700 23,000 22,150 4,000 92,000,000
03/07/2018 23,700 0.70 2.95 23,000 23,700 22,900 6,560 155,472,000
02/07/2018 23,000 -0.20 -0.87 23,200 23,000 22,000 5,720 131,560,000
29/06/2018 23,200 0.10 0.43 23,100 0 0 1,910 44,312,000
28/06/2018 23,100 -1.35 -5.84 24,450 23,500 23,000 10,830 250,173,000
27/06/2018 24,450 1.45 5.93 23,000 24,550 24,000 590 14,425,500
26/06/2018 23,000 -1.00 -4.35 24,000 24,000 23,000 4,280 98,440,000
25/06/2018 24,000 -0.10 -0.42 24,100 24,000 23,500 3,350 80,400,000
22/06/2018 24,100 -0.10 -0.41 24,100 24,100 24,000 7,200 173,520,000
21/06/2018 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 1,040 25,064,000
20/06/2018 24,100 -0.85 -3.53 24,950 25,600 24,000 1,170 28,197,000
19/06/2018 24,950 0.75 3.01 24,200 24,950 24,000 220 5,489,000
18/06/2018 24,200 0.10 0.41 24,100 25,700 24,200 320 7,744,000
15/06/2018 24,100 -0.95 -3.94 25,050 24,100 23,550 1,500 36,150,000
14/06/2018 25,050 0.00 ■■ 0.00 25,050 25,050 25,050 200 5,010,000
13/06/2018 25,050 -1.85 -7.39 26,900 25,050 25,050 70 1,753,500
12/06/2018 26,900 -0.05 -0.19 26,950 26,900 26,900 50 1,345,000
09/06/2018 26,950 0.45 1.67 26,500 27,000 24,650 680 18,326,000
08/06/2018 26,950 0.45 1.67 26,500 27,000 24,650 680 18,326,000
07/06/2018 26,500 0.70 2.64 25,800 26,500 25,000 580 15,370,000
06/06/2018 25,800 -0.15 -0.58 25,950 25,900 24,500 2,150 55,470,000
05/06/2018 25,950 1.65 6.36 24,300 25,950 25,950 10 259,500
04/06/2018 24,300 -1.70 -7.00 26,000 25,950 24,200 1,170 28,431,000
01/06/2018 26,000 -0.85 -3.27 26,850 26,100 25,000 4,150 107,900,000
31/05/2018 26,850 0.45 1.68 26,400 26,850 26,850 10 268,500
29/05/2018 26,400 0.75 2.84 25,650 26,400 24,000 320 8,448,000
28/05/2018 25,650 1.15 4.48 24,500 26,000 23,000 3,850 98,752,500
26/05/2018 24,500 -1.05 -4.29 25,550 24,500 24,500 50 1,225,000
25/05/2018 24,500 -1.05 -4.29 25,550 24,500 24,500 50 1,225,000
24/05/2018 25,550 1.05 4.11 24,500 25,900 24,100 1,090 27,849,500
23/05/2018 24,500 -1.50 -6.12 26,000 27,000 24,500 110 2,695,000
22/05/2018 26,000 0.40 1.54 25,600 26,500 25,000 110 2,860,000
21/05/2018 25,600 -1.35 -5.27 26,950 25,600 25,500 690 17,664,000
18/05/2018 26,950 0.05 0.19 26,900 26,950 25,400 720 19,404,000
17/05/2018 26,900 -0.25 -0.93 27,150 26,900 25,600 1,130 30,397,000
16/05/2018 27,150 0.40 1.47 26,750 27,150 27,150 10 271,500
15/05/2018 26,750 -0.25 -0.93 27,000 27,850 26,050 120 3,210,000
14/05/2018 27,000 0.50 1.85 26,500 27,000 26,000 2,000 54,000,000
11/05/2018 26,500 -0.40 -1.51 26,900 26,500 26,500 100 2,650,000
10/05/2018 26,900 -0.30 -1.12 27,200 26,900 25,400 460 12,374,000
09/05/2018 27,200 -1.20 -4.41 27,200 27,200 25,600 4,380 119,136,000
08/05/2018 27,200 -0.90 -3.31 27,200 27,450 25,500 7,610 206,992,000
07/05/2018 27,200 1.20 4.41 26,000 27,450 27,200 2,010 54,672,000
04/05/2018 26,000 -0.10 -0.38 26,100 27,750 24,400 12,950 336,700,000
03/05/2018 26,100 -1.65 -6.32 27,750 27,900 26,100 6,510 169,911,000
02/05/2018 27,750 -0.75 -2.70 28,500 28,500 27,000 1,040 28,860,000
27/04/2018 28,500 1.50 5.26 27,000 28,650 26,000 1,210 34,485,000
26/04/2018 27,000 -2.00 -7.41 29,000 29,000 27,000 3,280 88,560,000
25/04/2018 29,000 -0.25 -0.86 29,250 29,700 27,300 3,210 93,090,000
24/04/2018 29,000 -0.25 -0.86 29,250 29,700 27,300 3,210 93,090,000
23/04/2018 29,250 -0.15 -0.51 29,400 29,250 28,150 110 3,217,500
22/04/2018 29,400 -0.30 -1.02 29,700 29,400 28,000 110 3,234,000
20/04/2018 29,400 -0.30 -1.02 29,700 29,400 28,000 110 3,234,000
18/04/2018 29,700 0.25 0.84 29,450 29,700 29,450 200 5,940,000
13/04/2018 28,500 -0.50 -1.75 29,000 29,900 28,500 2,780 79,230,000
12/04/2018 29,000 0.50 1.72 29,000 30,000 27,600 10,620 307,980,000
11/04/2018 29,000 0.40 1.38 29,000 29,400 29,000 1,010 29,290,000
10/04/2018 29,000 -0.35 -1.21 29,000 29,400 28,650 4,250 123,250,000
09/04/2018 29,000 -0.50 -1.72 29,000 29,000 28,500 3,550 102,950,000
06/04/2018 29,000 0.15 0.52 29,000 29,150 27,900 3,000 87,000,000
05/04/2018 29,000 -0.20 -0.69 29,200 29,000 28,500 710 20,590,000
04/04/2018 29,200 0.10 0.34 29,100 29,500 28,200 1,530 44,676,000
03/04/2018 29,100 0.10 0.34 29,000 29,150 29,100 2,310 67,221,000
02/04/2018 29,000 0.05 0.17 28,950 29,500 28,200 1,310 37,990,000
30/03/2018 28,950 -0.20 -0.69 29,150 29,300 27,450 4,360 126,222,000
28/03/2018 29,150 0.15 0.51 29,000 29,150 27,000 270 7,870,500
27/03/2018 29,000 -0.20 -0.69 29,200 29,100 28,200 4,640 134,560,000
26/03/2018 29,200 0.40 1.37 28,800 29,200 28,050 430 12,556,000
25/03/2018 28,800 0.60 2.08 28,200 28,900 28,000 560 16,128,000
23/03/2018 28,800 0.60 2.08 28,200 28,900 28,000 560 16,128,000
22/03/2018 28,200 -0.80 -2.84 29,000 28,950 27,950 240 6,768,000
21/03/2018 29,000 -0.30 -1.03 29,300 29,000 28,800 2,460 71,340,000
20/03/2018 29,300 -0.10 -0.34 29,400 29,350 29,000 270 7,911,000
19/03/2018 29,400 0.40 1.36 29,400 29,900 28,000 12,720 373,968,000
16/03/2018 29,400 -0.60 -2.04 30,000 29,800 29,400 12,780 375,732,000
15/03/2018 30,000 1.00 3.33 29,000 30,000 29,100 17,620 528,600,000
14/03/2018 29,000 -0.80 -2.76 29,800 29,900 29,000 13,250 384,250,000
13/03/2018 29,800 -0.20 -0.67 30,000 30,000 27,900 31,660 943,468,000
12/03/2018 30,000 -0.30 -1.00 30,300 30,500 29,000 3,070 92,100,000
09/03/2018 30,450 0.15 0.49 30,300 30,500 29,000 240 7,308,000
08/03/2018 30,300 0.20 0.66 30,100 30,300 29,600 3,750 113,625,000
07/03/2018 30,100 -0.40 -1.33 30,500 30,500 30,100 1,500 45,150,000
06/03/2018 30,500 -0.20 -0.66 30,700 30,800 29,500 2,310 70,455,000
05/03/2018 30,700 0.10 0.33 30,600 31,000 30,000 6,270 192,489,000
02/03/2018 30,600 -0.10 -0.33 30,700 30,600 29,500 4,700 143,820,000
01/03/2018 30,700 -0.20 -0.65 30,900 30,700 29,000 9,930 304,851,000
28/02/2018 30,900 -0.50 -1.62 31,400 31,500 29,700 6,800 210,120,000
27/02/2018 31,400 -0.50 -1.59 31,900 31,400 30,500 2,600 81,640,000
26/02/2018 31,900 -0.60 -1.88 32,500 33,000 30,250 6,110 194,909,000
25/02/2018 32,500 0.40 1.23 32,100 32,500 32,000 2,840 92,300,000
23/02/2018 32,500 0.40 1.23 32,100 32,500 32,000 2,840 92,300,000
22/02/2018 32,100 2.10 6.54 30,000 32,100 30,200 16,740 537,354,000
21/02/2018 30,000 -0.20 -0.67 30,200 30,700 30,000 230 6,900,000
13/02/2018 30,200 -0.60 -1.99 30,800 30,200 29,000 2,060 62,212,000
12/02/2018 31,000 1.30 4.19 29,500 31,000 30,800 2,040 63,240,000
09/02/2018 29,500 -0.50 -1.69 30,000 29,500 28,800 7,600 224,200,000
08/02/2018 30,000 -0.30 -1.00 30,000 31,750 29,200 5,510 165,300,000
07/02/2018 30,000 -1.80 -6.00 31,800 32,950 29,600 5,120 153,600,000
06/02/2018 31,300 -0.50 -1.60 31,800 0 0 7,550 236,315,000
05/02/2018 31,800 -1.10 -3.46 32,900 33,500 30,600 36,590 1,163,562,000
02/02/2018 32,900 -1.40 -4.26 34,300 34,200 32,300 4,430 145,747,000
01/02/2018 34,300 0.30 0.87 34,000 34,500 32,300 1,140 39,102,000
31/01/2018 34,000 -0.40 -1.18 34,400 34,400 33,500 8,780 298,520,000
30/01/2018 34,400 0.40 1.16 34,000 34,500 32,000 30,180 1,038,192,000
29/01/2018 34,000 -0.30 -0.88 34,300 34,900 33,000 11,510 391,340,000
26/01/2018 34,300 -0.70 -2.04 35,000 35,000 32,600 16,340 560,462,000
25/01/2018 35,000 -0.50 -1.43 35,500 35,000 33,100 29,730 1,040,550,000
22/01/2018 36,000 -0.50 -1.39 36,000 36,200 33,600 30,300 1,090,800,000
19/01/2018 36,000 -1.00 -2.78 37,000 37,000 35,100 19,480 701,280,000
18/01/2018 37,000 0.80 2.16 36,200 37,000 33,700 37,780 1,397,860,000
17/01/2018 36,200 -1.00 -2.76 37,200 38,900 36,200 51,880 1,878,056,000
16/01/2018 37,200 2.40 6.45 34,800 37,200 37,000 121,620 4,524,264,000
15/01/2018 34,800 34.80 100.00 0 34,800 34,800 50,830 1,768,884,000
05/01/2018 33,500 0.00 ■■ 0.00 33,500 34,000 33,300 9,100 304,850,000
04/01/2018 33,500 1.50 4.48 32,000 34,200 32,500 61,500 2,060,250,000
03/01/2018 33,000 3.00 10.00 30,900 33,000 30,700 12,000 396,000,000
02/01/2018 30,200 0.60 2.03 30,000 30,200 29,700 14,500 437,900,000
29/12/2017 30,000 1.00 3.45 29,000 30,000 29,000 8,000 240,000,000
28/12/2017 29,000 -0.20 -0.68 29,000 29,000 29,000 6,000 174,000,000
27/12/2017 29,000 -0.40 -1.36 29,500 29,500 29,000 6,900 200,100,000
26/12/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 4,900 144,060,000
25/12/2017 29,600 -0.40 -1.33 29,000 29,900 29,000 13,200 390,720,000
22/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 7,400 222,000,000
21/12/2017 30,000 -0.40 -1.32 30,100 30,100 29,600 1,300 39,000,000
20/12/2017 31,000 1.60 5.44 30,000 33,000 29,900 8,000 248,000,000
19/12/2017 29,400 0.20 0.68 29,300 29,800 29,200 9,300 273,420,000
18/12/2017 29,000 0.00 ■■ 0.00 29,000 29,500 28,800 29,700 861,300,000
15/12/2017 29,000 0.30 1.05 28,900 29,100 28,700 22,800 661,200,000
14/12/2017 28,800 -0.10 -0.35 28,900 29,100 28,200 23,100 665,280,000
13/12/2017 28,900 0.00 ■■ 0.00 29,000 29,000 28,600 12,620 364,718,000
12/12/2017 28,900 0.10 0.35 29,000 29,000 28,800 13,200 381,480,000
11/12/2017 28,800 0.00 ■■ 0.00 28,800 29,000 28,700 14,116 406,540,800
08/12/2017 29,000 0.40 1.40 28,600 29,000 28,500 15,400 446,600,000
07/12/2017 28,700 0.00 ■■ 0.00 29,000 29,000 28,500 17,300 496,510,000
06/12/2017 28,500 -0.30 -1.04 29,000 29,000 28,500 4,400 125,400,000
05/12/2017 29,000 0.20 0.69 29,300 29,600 28,500 15,814 458,606,000
04/12/2017 28,900 0.00 ■■ 0.00 28,900 29,000 28,600 13,700 395,930,000
01/12/2017 29,000 0.40 1.40 28,800 29,000 28,600 11,700 339,300,000
30/11/2017 28,500 -0.30 -1.04 28,300 29,000 28,200 7,000 199,500,000
29/11/2017 29,000 0.00 ■■ 0.00 28,300 29,000 28,300 6,100 176,900,000
28/11/2017 29,000 -0.10 -0.34 28,600 29,000 28,600 3,400 98,600,000
27/11/2017 28,200 -0.80 -2.76 29,400 29,400 28,200 3,600 101,520,000
24/11/2017 29,000 -0.30 -1.02 28,900 29,000 28,900 17,500 507,500,000
23/11/2017 29,000 0.10 0.35 29,300 29,300 29,000 4,300 124,700,000
22/11/2017 29,400 0.20 0.68 29,200 29,400 28,100 18,600 546,840,000
21/11/2017 29,300 0.10 0.34 29,300 29,300 28,700 5,500 161,150,000
20/11/2017 29,300 -0.10 -0.34 29,300 29,300 29,000 600 17,580,000
17/11/2017 29,400 0.20 0.68 29,000 29,400 29,000 5,400 158,760,000
16/11/2017 29,200 -0.10 -0.34 29,200 29,500 29,200 12,700 370,840,000
15/11/2017 29,300 0.30 1.03 29,400 29,400 28,200 5,810 170,233,000
14/11/2017 29,000 -0.30 -1.02 29,400 29,400 29,000 2,100 60,900,000
13/11/2017 29,300 -0.20 -0.68 29,500 29,500 29,100 4,800 140,640,000
10/11/2017 29,500 0.10 0.34 29,000 29,500 28,500 14,300 421,850,000
09/11/2017 29,400 0.30 1.03 29,800 29,800 29,000 8,900 261,660,000
08/11/2017 29,100 -0.80 -2.68 29,800 29,900 28,100 1,910 55,581,000
07/11/2017 29,900 0.90 3.10 29,700 29,900 29,600 7,200 215,280,000
06/11/2017 29,000 0.20 0.69 29,700 29,700 29,000 5,730 166,170,000
03/11/2017 28,800 0.20 0.70 29,800 29,800 28,300 1,390 40,032,000
02/11/2017 28,600 -0.10 -0.35 28,800 28,800 28,000 8,200 234,520,000
01/11/2017 28,700 0.00 ■■ 0.00 28,900 28,900 28,000 6,000 172,200,000
31/10/2017 28,700 0.80 2.87 30,000 30,000 28,000 9,400 269,780,000
30/10/2017 27,900 -2.30 -7.62 28,900 29,000 27,900 28,300 789,570,000
27/10/2017 30,200 0.20 0.67 29,700 30,200 29,500 2,240 67,648,000
26/10/2017 30,000 0.30 1.01 30,300 30,300 29,500 16,300 489,000,000
25/10/2017 29,700 1.70 6.07 28,000 29,700 28,000 16,200 481,140,000
24/10/2017 28,000 1.80 6.87 26,100 28,000 26,100 6,300 176,400,000
23/10/2017 26,200 -1.80 -6.43 26,100 26,300 26,100 4,800 125,760,000
20/10/2017 28,000 -1.50 -5.08 29,500 29,500 27,100 12,000 336,000,000
19/10/2017 29,500 0.00 ■■ 0.00 29,000 29,500 29,000 7,100 209,450,000
18/10/2017 29,500 -0.30 -1.01 29,500 29,500 29,500 5,800 171,100,000
17/10/2017 29,800 0.30 1.02 29,200 29,800 29,200 4,800 143,040,000
16/10/2017 29,500 -0.40 -1.34 29,900 29,900 29,000 10,600 312,700,000
13/10/2017 29,900 0.00 ■■ 0.00 30,000 30,000 29,900 7,810 233,519,000
12/10/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 600 17,940,000
11/10/2017 29,900 0.20 0.67 30,500 30,500 29,600 13,700 409,630,000
10/10/2017 29,700 -0.50 -1.66 30,000 30,000 29,700 600 17,820,000
09/10/2017 30,200 0.20 0.67 30,500 30,500 30,200 1,400 42,280,000
06/10/2017 30,000 -0.50 -1.64 30,700 30,700 30,000 10,500 315,000,000
05/10/2017 30,500 0.60 2.01 30,000 30,500 30,000 5,810 177,205,000
04/10/2017 29,900 -0.10 -0.33 29,500 30,000 29,000 12,500 373,750,000
03/10/2017 30,000 -0.40 -1.32 30,200 30,400 29,400 11,400 342,000,000
02/10/2017 30,400 -0.10 -0.33 30,900 30,900 30,400 2,200 66,880,000
29/09/2017 30,500 0.10 0.33 31,500 31,500 30,400 7,000 213,500,000
28/09/2017 30,400 -0.40 -1.30 30,500 31,200 30,400 42,100 1,279,840,000
27/09/2017 30,800 -0.70 -2.22 31,000 31,000 30,800 3,000 92,400,000
26/09/2017 31,500 0.50 1.61 31,100 31,500 31,100 3,710 116,865,000
25/09/2017 31,000 0.00 ■■ 0.00 31,200 31,200 31,000 12,400 384,400,000
22/09/2017 31,000 0.10 0.32 30,900 31,000 30,900 21,200 657,200,000
21/09/2017 30,900 0.50 1.64 30,800 31,000 30,800 6,202 191,641,800
20/09/2017 30,400 0.10 0.33 30,000 30,400 30,000 6,900 209,760,000
19/09/2017 30,300 -1.20 -3.81 31,000 31,000 30,100 6,900 209,070,000
18/09/2017 31,500 -0.30 -0.94 31,500 31,500 31,500 3,500 110,250,000
15/09/2017 31,800 0.80 2.58 30,500 32,000 30,500 13,310 423,258,000
14/09/2017 31,000 1.00 3.33 29,800 31,300 29,700 16,300 505,300,000
13/09/2017 30,000 0.10 0.33 30,200 30,200 29,500 4,800 144,000,000
12/09/2017 29,900 -0.10 -0.33 29,700 30,300 29,700 9,600 287,040,000
11/09/2017 30,000 0.00 ■■ 0.00 30,600 30,600 30,000 4,600 138,000,000
08/09/2017 30,000 0.40 1.35 30,000 30,000 30,000 1,400 42,000,000
07/09/2017 29,600 -0.40 -1.33 30,000 30,000 29,600 23,106 683,937,600
06/09/2017 30,000 -0.20 -0.66 30,100 30,200 29,100 16,400 492,000,000
05/09/2017 30,200 -0.80 -2.58 30,400 30,800 30,100 6,300 190,260,000
01/09/2017 31,000 0.70 2.31 30,500 31,000 30,300 4,300 133,300,000
31/08/2017 30,300 0.30 1.00 30,000 30,500 30,000 8,264 250,399,200
30/08/2017 30,000 -0.30 -0.99 30,000 30,100 29,800 10,200 306,000,000
29/08/2017 30,300 0.00 ■■ 0.00 30,000 30,500 30,000 7,100 215,130,000
28/08/2017 30,300 -0.70 -2.26 30,300 31,000 30,100 13,700 415,110,000
25/08/2017 31,000 -0.50 -1.59 31,000 31,000 31,000 700 21,700,000
24/08/2017 31,500 0.80 2.61 30,000 31,500 30,000 34,100 1,074,150,000
23/08/2017 30,700 0.10 0.33 30,500 31,000 30,500 6,200 190,340,000
22/08/2017 30,600 0.30 0.99 30,300 30,600 30,300 4,400 134,640,000
21/08/2017 30,300 0.00 ■■ 0.00 31,000 31,000 30,300 2,402 72,780,600
18/08/2017 30,300 -1.00 -3.19 30,300 30,600 30,200 6,300 190,890,000
17/08/2017 31,300 -0.60 -1.88 31,900 31,900 31,300 3,800 118,940,000
16/08/2017 31,900 0.30 0.95 32,500 32,500 31,900 2,820 89,958,000
15/08/2017 31,600 -1.60 -4.82 32,700 32,700 31,300 3,600 113,760,000
14/08/2017 33,200 1.00 3.11 32,000 33,500 32,000 27,310 906,692,000
11/08/2017 32,200 3.40 11.81 29,200 32,500 29,200 76,600 2,466,520,000
10/08/2017 28,800 -0.40 -1.37 29,000 29,300 28,800 1,800 51,840,000
09/08/2017 29,200 -1.30 -4.26 29,600 29,800 29,200 6,900 201,480,000
08/08/2017 30,500 0.30 0.99 29,500 30,500 29,500 19,600 597,800,000
07/08/2017 30,200 0.20 0.67 29,300 30,300 28,000 14,320 432,464,000
04/08/2017 30,000 -1.00 -3.23 31,000 31,000 30,000 1,900 57,000,000
03/08/2017 31,000 -1.00 -3.12 32,300 32,300 31,000 10,400 322,400,000
02/08/2017 32,000 2.80 9.59 29,500 33,000 29,500 15,900 508,800,000
01/08/2017 29,200 0.20 0.69 28,100 30,000 28,000 4,200 122,640,000
31/07/2017 29,000 1.20 4.32 28,000 30,000 27,900 4,300 124,700,000
28/07/2017 27,800 0.80 2.96 28,700 28,700 27,800 1,500 41,700,000
27/07/2017 27,000 -3.00 -10.00 29,000 29,000 27,000 1,900 51,300,000
26/07/2017 30,000 2.00 7.14 30,000 30,000 30,000 100 3,000,000
25/07/2017 28,000 -2.00 -6.67 29,000 29,000 28,000 500 14,000,000
24/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,900 117,000,000
21/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600 18,000,000
20/07/2017 30,000 1.00 3.45 30,000 30,000 30,000 4,900 147,000,000
19/07/2017 29,000 -0.30 -1.02 29,000 29,000 29,000 930 26,970,000
18/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 100 2,930,000
17/07/2017 29,300 -0.20 -0.68 29,100 29,500 29,100 1,000 29,300,000
14/07/2017 29,500 -0.60 -1.99 30,200 30,900 28,500 5,700 168,150,000
13/07/2017 30,100 -0.40 -1.31 30,700 30,700 30,000 2,100 63,210,000
12/07/2017 30,500 0.00 ■■ 0.00 31,500 31,500 30,500 1,200 36,600,000
11/07/2017 30,500 -1.00 -3.17 30,500 31,000 30,000 6,000 183,000,000
10/07/2017 31,500 -0.50 -1.56 32,500 32,500 31,500 1,600 50,400,000
07/07/2017 32,000 0.30 0.95 32,000 33,000 30,500 9,000 288,000,000
06/07/2017 31,700 -0.30 -0.94 32,200 32,200 31,700 5,308 168,263,600
05/07/2017 32,000 -2.40 -6.98 33,000 33,900 32,000 1,700 54,400,000
04/07/2017 34,400 3.30 10.61 31,600 34,400 31,600 1,700 58,480,000
03/07/2017 31,100 2.10 7.24 30,000 31,200 29,200 4,200 130,620,000
30/06/2017 29,000 -2.00 -6.45 30,800 30,800 28,500 5,830 169,070,000
29/06/2017 31,000 2.20 7.64 29,300 31,000 29,300 3,510 108,810,000
28/06/2017 28,800 -4.20 -12.73 31,500 31,500 28,700 16,910 487,008,000
27/06/2017 33,000 -1.40 -4.07 35,100 35,100 32,100 15,874 523,842,000
26/06/2017 34,400 0.30 0.88 35,800 36,000 34,000 9,820 337,808,000
23/06/2017 34,100 -1.60 -4.48 38,000 38,000 34,000 9,310 317,471,000
22/06/2017 71,400 -3.20 -4.29 76,000 76,000 70,000 12,370 883,218,000
21/06/2017 74,600 2.00 2.75 75,000 75,000 72,000 28,295 2,110,807,000
20/06/2017 72,600 2.50 3.57 70,500 73,500 70,000 19,554 1,419,620,400
19/06/2017 70,100 6.10 9.53 65,000 70,500 64,000 32,859 2,303,415,900
16/06/2017 64,000 4.50 7.56 59,500 64,000 59,400 14,710 941,440,000
15/06/2017 59,500 -0.30 -0.50 59,600 59,700 59,500 720 42,840,000
14/06/2017 59,800 2.30 4.00 59,000 60,000 59,000 6,498 388,580,400
13/06/2017 57,500 2.40 4.36 60,000 60,000 57,000 1,100 63,250,000
12/06/2017 55,100 -2.90 -5.00 55,500 55,500 55,100 800 44,080,000
09/06/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
08/06/2017 58,000 1.00 1.75 58,000 58,000 58,000 300 17,400,000
07/06/2017 57,000 0.00 ■■ 0.00 60,000 60,000 57,000 1,000 57,000,000
06/06/2017 57,000 1.90 3.45 58,500 62,500 57,000 4,200 239,400,000
05/06/2017 55,100 -1.90 -3.33 55,000 55,200 55,000 930 51,243,000
02/06/2017 57,000 2.00 3.64 58,400 58,400 57,000 600 34,200,000
01/06/2017 55,000 0.00 ■■ 0.00 54,700 55,000 54,700 2,200 121,000,000
31/05/2017 55,000 -2.00 -3.51 57,500 57,500 54,000 1,100 60,500,000
30/05/2017 57,000 -3.00 -5.00 57,000 57,000 57,000 4,500 256,500,000
29/05/2017 60,000 3.00 5.26 60,000 60,000 59,500 1,700 102,000,000
26/05/2017 57,000 -2.00 -3.39 58,500 58,500 57,000 10,900 621,300,000
25/05/2017 59,000 -0.10 -0.17 59,000 59,000 59,000 2,000 118,000,000
24/05/2017 59,100 -0.90 -1.50 59,500 59,500 59,100 1,500 88,650,000
23/05/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 2,900 174,000,000
22/05/2017 60,000 0.00 ■■ 0.00 59,000 60,000 59,000 5,500 330,000,000
19/05/2017 60,000 0.40 0.67 59,500 60,000 59,500 1,200 72,000,000
18/05/2017 59,600 0.40 0.68 59,500 59,600 59,500 5,950 354,620,000
17/05/2017 59,200 0.50 0.85 58,700 59,200 58,700 4,200 248,640,000
16/05/2017 58,700 0.00 ■■ 0.00 58,600 58,900 58,500 9,900 581,130,000
15/05/2017 58,700 -0.30 -0.51 58,700 58,800 58,500 3,800 223,060,000
09/05/2017 60,100 0.10 0.17 60,300 61,000 60,100 4,500 270,450,000
08/05/2017 60,000 -1.00 -1.64 61,000 61,000 59,500 4,700 282,000,000
05/05/2017 61,000 -0.70 -1.13 61,000 61,000 61,000 1,000 61,000,000
04/05/2017 61,700 0.00 ■■ 0.00 61,700 61,700 61,700 200 12,340,000
03/05/2017 61,700 1.10 1.82 62,000 62,100 61,700 3,800 234,460,000
28/04/2017 60,600 -1.90 -3.04 62,000 62,000 60,600 2,100 127,260,000
27/04/2017 62,500 -0.50 -0.79 62,500 62,500 62,500 500 31,250,000
26/04/2017 63,000 1.00 1.61 62,000 63,000 61,600 2,200 138,600,000
25/04/2017 62,000 -1.70 -2.67 63,500 63,500 61,900 900 55,800,000
24/04/2017 63,700 0.00 ■■ 0.00 63,700 63,700 63,700 0 0
21/04/2017 63,700 0.20 0.31 63,700 63,900 63,700 1,150 73,255,000
20/04/2017 63,500 -0.50 -0.78 64,200 64,300 63,500 800 50,800,000
19/04/2017 64,000 0.40 0.63 64,600 64,600 64,000 7,800 499,200,000
18/04/2017 63,600 -0.50 -0.78 64,200 64,200 63,600 2,010 127,836,000
17/04/2017 64,100 0.10 0.16 63,500 64,200 63,500 2,600 166,660,000
14/04/2017 64,000 -2.40 -3.61 65,000 65,600 62,000 14,200 908,800,000
13/04/2017 66,400 0.40 0.61 66,000 67,500 66,000 6,600 438,240,000
12/04/2017 66,000 -1.70 -2.51 68,400 69,000 66,000 11,900 785,400,000
11/04/2017 67,700 8.20 13.78 61,000 68,400 61,000 37,806 2,559,466,200
10/04/2017 59,500 -2.50 -4.03 62,000 62,000 58,000 5,210 309,995,000
07/04/2017 62,000 -0.40 -0.64 63,000 63,000 62,000 3,500 217,000,000
05/04/2017 62,400 9.30 17.51 62,400 63,900 62,000 8,600 536,640,000
04/04/2017 63,100 -1.90 -2.92 64,000 64,000 63,100 3,600 227,160,000
03/04/2017 65,000 -5.00 -7.14 67,000 67,000 65,000 3,200 208,000,000
31/03/2017 70,000 4.00 6.06 66,000 71,000 66,000 15,640 1,094,800,000
30/03/2017 66,000 0.00 ■■ 0.00 65,000 66,000 65,000 1,220 80,520,000
29/03/2017 66,000 1.20 1.85 65,000 67,000 64,500 7,810 515,460,000
28/03/2017 64,800 0.80 1.25 65,000 65,000 63,500 5,100 330,480,000
27/03/2017 64,000 0.00 ■■ 0.00 63,800 64,500 63,500 2,510 160,640,000
24/03/2017 64,000 -1.00 -1.54 66,000 66,000 64,000 1,000 64,000,000
23/03/2017 65,000 -1.40 -2.11 66,400 66,400 65,000 2,000 130,000,000
22/03/2017 66,400 -2.10 -3.07 67,000 67,000 66,400 4,410 292,824,000
21/03/2017 68,500 3.50 5.38 65,000 69,000 65,000 5,700 390,450,000
20/03/2017 65,000 -1.00 -1.52 62,800 65,000 62,500 9,700 630,500,000
17/03/2017 66,000 -2.50 -3.65 67,200 69,000 62,500 6,600 435,600,000
16/03/2017 68,500 0.40 0.59 70,900 70,900 68,500 5,000 342,500,000
15/03/2017 68,100 -0.40 -0.58 68,500 72,000 68,000 8,200 558,420,000
14/03/2017 68,500 2.50 3.79 68,000 68,500 68,000 1,200 82,200,000
13/03/2017 66,000 -3.00 -4.35 70,500 70,500 66,000 11,400 752,400,000
10/03/2017 69,000 2.00 2.99 67,200 71,500 67,200 6,400 441,600,000
09/03/2017 67,000 5.80 9.48 61,200 70,300 61,100 27,000 1,809,000,000
08/03/2017 61,200 0.30 0.49 61,000 61,500 61,000 421 25,765,200
07/03/2017 60,900 0.10 0.16 62,000 62,100 60,900 6,300 383,670,000
06/03/2017 60,800 0.70 1.16 60,100 62,800 60,100 6,600 401,280,000
03/03/2017 60,100 0.00 ■■ 0.00 59,500 60,100 59,500 3,510 210,951,000
02/03/2017 60,100 0.10 0.17 60,100 60,200 60,100 1,100 66,110,000
01/03/2017 60,000 -1.00 -1.64 60,200 60,200 60,000 508 30,480,000
28/02/2017 61,000 -1.00 -1.61 63,100 63,100 61,000 3,729 227,469,000
27/02/2017 62,000 1.50 2.48 60,000 62,000 60,000 6,562 406,844,000
24/02/2017 60,500 -5.00 -7.63 61,200 62,000 60,400 2,000 121,000,000
23/02/2017 65,500 1.20 1.87 69,000 69,000 64,000 3,400 222,700,000
22/02/2017 64,300 -0.70 -1.08 65,000 70,000 63,600 8,200 527,260,000
21/02/2017 65,000 5.10 8.51 61,000 65,000 61,000 8,900 578,500,000
20/02/2017 59,900 1.70 2.92 57,000 61,000 57,000 12,700 760,730,000
17/02/2017 58,200 -4.30 -6.88 62,200 62,200 58,200 4,900 285,180,000
16/02/2017 62,500 -1.50 -2.34 62,200 63,000 60,200 4,700 293,750,000
15/02/2017 64,000 -4.10 -6.02 69,900 69,900 60,000 10,207 653,248,000
14/02/2017 68,100 2.80 4.29 66,200 73,000 65,300 11,261 766,874,100
13/02/2017 65,300 8.40 14.76 65,300 65,300 60,600 18,429 1,203,413,700
10/02/2017 56,900 5.80 11.35 56,900 56,900 56,500 11,707 666,128,300
09/02/2017 51,100 4.10 8.72 47,000 51,100 47,000 13,406 685,046,600
08/02/2017 47,000 5.20 12.44 47,700 47,700 41,700 10,134 476,298,000
07/02/2017 41,800 5.40 14.84 41,800 41,800 41,100 23,202 969,843,600
06/02/2017 36,400 4.70 14.83 36,400 36,400 36,400 2,100 76,440,000
03/02/2017 31,700 4.10 14.86 31,700 31,700 31,700 534 16,927,800
02/02/2017 27,600 3.60 15.00 27,600 27,600 27,600 13,800 380,880,000
25/01/2017 24,000 1.00 4.35 24,000 24,000 24,000 1,800 43,200,000
24/01/2017 23,000 -2.40 -9.45 23,000 23,000 23,000 100 2,300,000
23/01/2017 25,400 3.30 14.93 25,400 25,400 25,400 100 2,540,000
20/01/2017 22,100 -0.90 -3.91 22,100 22,100 22,100 600 13,260,000
19/01/2017 23,000 -1.00 -4.17 23,000 23,000 23,000 400 9,200,000
18/01/2017 24,000 0.50 2.13 24,000 24,000 24,000 1,800 43,200,000
17/01/2017 23,500 -0.50 -2.08 24,000 24,000 23,500 700 16,450,000
16/01/2017 24,000 0.90 3.90 24,000 24,000 24,000 100 2,400,000
13/01/2017 23,100 -0.90 -3.75 23,100 23,100 23,100 200 4,620,000
12/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/01/2017 24,000 1.50 6.67 24,000 24,000 24,000 300 7,200,000
10/01/2017 22,500 -2.50 -10.00 22,500 22,500 22,500 400 9,000,000
09/01/2017 25,000 2.00 8.70 22,000 25,000 22,000 600 15,000,000
06/01/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/01/2017 23,000 -0.20 -0.86 23,000 23,000 23,000 200 4,600,000
04/01/2017 23,200 3.00 14.85 23,200 23,200 23,200 300 6,960,000
03/01/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
30/12/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
29/12/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
28/12/2016 20,200 -1.80 -8.18 20,200 20,200 20,200 400 8,080,000
27/12/2016 22,000 -1.70 -7.17 22,000 22,000 22,000 2,300 50,600,000
26/12/2016 23,700 2.70 12.86 18,100 23,700 18,100 1,100 26,070,000
23/12/2016 21,000 -1.00 -4.55 20,600 21,500 20,600 600 12,600,000
22/12/2016 22,000 1.00 4.76 22,000 22,000 22,000 300 6,600,000
21/12/2016 21,000 0.50 2.44 21,000 21,000 21,000 800 16,800,000
20/12/2016 20,500 0.90 4.59 20,500 20,500 20,500 1,000 20,500,000
19/12/2016 19,600 2.50 14.62 19,600 19,600 19,600 100 1,960,000
16/12/2016 17,100 -2.90 -14.50 17,100 17,100 17,100 1,000 17,100,000
15/12/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/12/2016 20,000 -0.10 -0.50 20,000 20,000 20,000 8,100 162,000,000
13/12/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
12/12/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
09/12/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
08/12/2016 20,100 0.10 0.50 20,100 20,200 20,100 1,300 26,130,000
07/12/2016 20,000 -2.00 -9.09 20,200 20,200 20,000 3,000 60,000,000
06/12/2016 22,000 1.90 9.45 22,000 22,000 22,000 300 6,600,000
05/12/2016 20,100 0.10 0.50 20,000 20,100 20,000 500 10,050,000
02/12/2016 20,000 -0.20 -0.99 20,000 20,000 20,000 100 2,000,000
01/12/2016 20,200 0.10 0.50 17,200 20,200 17,200 1,400 28,280,000
30/11/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
29/11/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
28/11/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
25/11/2016 20,100 0.10 0.50 20,100 20,100 20,100 0 0
24/11/2016 20,000 -0.40 -1.96 20,200 20,200 20,000 4,400 88,000,000
23/11/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
22/11/2016 20,400 -0.60 -2.86 20,400 20,400 20,400 900 18,360,000
21/11/2016 21,000 1.00 5.00 21,000 21,000 20,000 5,730 120,330,000
18/11/2016 20,000 0.00 ■■ 0.00 22,000 22,000 20,000 2,055 41,100,000
17/11/2016 20,000 0.00 ■■ 0.00 23,500 23,500 19,100 2,900 58,000,000
16/11/2016 20,000 0.50 2.56 21,900 21,900 20,000 2,000 40,000,000
15/11/2016 19,500 -2.50 -11.36 19,500 19,500 19,500 200 3,900,000
14/11/2016 22,000 3.30 17.65 22,000 22,000 22,000 100 2,200,000
11/11/2016 18,700 -4.30 -18.70 20,000 20,000 18,700 600 11,220,000
10/11/2016 23,000 -1.30 -5.35 21,000 23,000 21,000 200 4,600,000
09/11/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
08/11/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
07/11/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
04/11/2016 24,300 3.10 14.62 24,300 24,300 24,300 100 2,430,000
03/11/2016 21,200 2.70 14.59 21,200 21,200 21,200 100 2,120,000
02/11/2016 18,500 2.40 14.91 18,500 18,500 18,500 104 1,924,000
01/11/2016 16,100 2.10 15.00 16,100 16,100 16,100 100 1,610,000
31/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/10/2016 14,000 -1.00 -6.67 14,000 14,000 14,000 200 2,800,000
06/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/09/2016 15,000 1.00 7.14 15,000 15,000 15,000 100 1,500,000
29/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 600 12,600,000
22/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,500 31,500,000
19/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
16/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/09/2016 21,000 -0.50 -2.33 21,000 21,000 21,000 100 2,100,000
13/09/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
12/09/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
09/09/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
08/09/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
07/09/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
06/09/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 900 19,350,000
05/09/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
01/09/2016 21,500 0.50 2.38 21,400 21,500 21,400 300 6,450,000
31/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 900 18,900,000
26/08/2016 21,000 0.00 ■■ 0.00 21,200 21,200 21,000 600 12,600,000
25/08/2016 21,000 -0.20 -0.94 21,000 21,000 21,000 300 6,300,000
24/08/2016 21,200 0.20 0.95 21,200 21,200 21,200 0 0
23/08/2016 21,000 -0.60 -2.78 21,800 21,800 21,000 400 8,400,000
22/08/2016 21,600 2.00 10.20 21,600 21,600 21,600 200 4,320,000
19/08/2016 19,600 -1.10 -5.31 19,600 19,600 19,600 0 0
18/08/2016 20,700 2.70 15.00 19,000 20,700 19,000 900 18,630,000
17/08/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/08/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/08/2016 18,000 1.00 5.88 18,000 18,000 18,000 500 9,000,000
12/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/08/2016 17,000 0.10 0.59 17,000 17,000 17,000 100 1,700,000
10/08/2016 16,900 -0.30 -1.74 16,900 16,900 16,900 0 0
09/08/2016 17,200 1.00 6.17 16,500 17,200 16,500 200 3,440,000
08/08/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
05/08/2016 16,200 0.70 4.52 16,200 16,200 16,200 100 1,620,000
04/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/07/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/07/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/07/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/07/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/07/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/07/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/07/2016 15,500 0.30 1.97 15,500 15,500 15,500 400 6,200,000
20/07/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
19/07/2016 15,200 0.10 0.66 15,200 15,200 15,200 200 3,040,000
18/07/2016 15,100 0.10 0.67 15,100 15,100 15,100 0 0
15/07/2016 15,000 -1.00 -6.25 15,600 15,600 15,000 3,000 45,000,000
14/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/07/2016 16,000 0.40 2.56 16,000 16,000 16,000 100 1,600,000
12/07/2016 15,600 0.60 4.00 15,600 15,600 15,600 300 4,680,000
11/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/07/2016 15,000 1.90 14.50 15,000 15,000 15,000 500 7,500,000
06/07/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/07/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/07/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
01/07/2016 13,100 -2.10 -13.82 13,100 13,100 13,100 100 1,310,000
30/06/2016 15,200 0.10 0.66 13,000 15,200 13,000 200 3,040,000
29/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
28/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
27/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/06/2016 15,100 1.90 14.39 15,100 15,100 15,100 100 1,510,000
23/06/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/06/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/06/2016 13,200 1.70 14.78 13,200 13,200 13,200 1,000 13,200,000
20/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/05/2016 11,500 1.50 15.00 11,500 11,500 11,500 200 2,300,000
27/05/2016 10,000 0.20 2.04 10,000 10,000 10,000 200 2,000,000
26/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/04/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/04/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/04/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/04/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/04/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/04/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/04/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/04/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/04/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 5 49,000
15/04/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/04/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/04/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/04/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/04/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/04/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 600 5,880,000
07/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/04/2016 11,200 -1.60 -12.50 11,200 11,200 11,200 500 5,600,000
05/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/03/2016 12,800 -2.20 -14.67 12,800 12,800 12,800 100 1,280,000
21/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/03/2016 15,000 0.20 1.35 14,800 15,000 14,800 923,955 13,859,325,000
17/03/2016 14,800 1.90 14.73 14,800 14,800 14,800 669,000 9,901,200,000
16/03/2016 12,900 0.50 4.03 12,900 12,900 12,900 800 10,320,000
15/03/2016 12,400 0.50 4.20 12,400 12,400 12,400 200 2,480,000
14/03/2016 11,900 0.30 2.59 11,900 11,900 11,900 200 2,380,000
11/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 200 2,320,000
09/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
07/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
03/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/02/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/02/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/02/2016 11,600 -0.10 -0.85 11,600 11,600 11,600 200 2,320,000
24/02/2016 11,700 0.10 0.86 11,700 11,700 11,700 0 0
23/02/2016 11,600 0.10 0.87 11,800 11,800 11,600 200 2,320,000
22/02/2016 11,500 -0.50 -4.17 11,500 11,500 11,500 100 1,150,000
19/02/2016 12,000 -0.70 -5.51 12,000 12,000 12,000 100 1,200,000
18/02/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
17/02/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/02/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
15/02/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
05/02/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/02/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/02/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
02/02/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
01/02/2016 12,700 0.10 0.79 12,700 12,700 12,700 500 6,350,000
29/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/01/2016 12,600 0.10 0.80 12,600 12,600 12,600 500 6,300,000
27/01/2016 12,500 0.20 1.63 12,500 12,500 12,500 500 6,250,000
26/01/2016 12,300 -0.20 -1.60 12,300 12,300 12,300 500 6,150,000
25/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500 6,250,000
21/01/2016 12,500 -0.10 -0.79 12,500 12,500 12,500 500 6,250,000
20/01/2016 12,600 0.10 0.80 12,600 12,600 12,600 500 6,300,000
19/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/01/2016 12,500 -0.10 -0.79 12,500 12,500 12,500 100 1,250,000
15/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 300 3,780,000
11/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/01/2016 12,600 -0.30 -2.33 12,600 12,600 12,600 200 2,520,000
07/01/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
06/01/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/01/2016 12,900 0.10 0.78 12,900 12,900 12,900 300 3,870,000
04/01/2016 12,800 -0.10 -0.78 12,800 12,800 12,800 200 2,560,000
31/12/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/12/2015 12,900 -0.10 -0.77 12,900 12,900 12,900 100 1,290,000
29/12/2015 13,000 0.20 1.56 13,000 13,000 13,000 100 1,300,000
28/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 200 2,560,000
25/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 200 2,560,000
24/12/2015 12,800 0.10 0.79 12,800 12,800 12,800 500 6,400,000
23/12/2015 12,700 -0.40 -3.05 12,700 12,700 12,700 300 3,810,000
22/12/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 200 2,620,000
21/12/2015 13,100 -0.10 -0.76 13,100 13,100 13,100 100 1,310,000
18/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
16/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,000 26,400,000
15/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
14/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
10/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
08/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
07/12/2015 13,200 0.10 0.76 13,200 13,200 13,200 100 1,320,000
04/12/2015 13,100 -0.10 -0.76 13,100 13,100 13,100 100 1,310,000
03/12/2015 13,200 0.20 1.54 13,200 13,200 13,200 100 1,320,000
02/12/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/12/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
30/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/10/2015 13,000 -0.60 -4.41 13,000 13,000 13,000 2,400 31,200,000
22/10/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
21/10/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/10/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/10/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/10/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/10/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
14/10/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/10/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/10/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
09/10/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/10/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 200 2,720,000
07/10/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/10/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/10/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
02/10/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/10/2015 13,600 -0.10 -0.73 13,600 13,600 13,600 100 1,360,000
30/09/2015 13,700 0.10 0.74 13,700 13,700 13,700 100 1,370,000
29/09/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
28/09/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/09/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
24/09/2015 13,600 -0.10 -0.73 13,600 13,600 13,600 100 1,360,000
23/09/2015 13,700 0.10 0.74 13,700 13,700 13,700 100 1,370,000
22/09/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
21/09/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/09/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/09/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/09/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/09/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/09/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/09/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/09/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/09/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/09/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/09/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/09/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/09/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/09/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
31/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
21/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 125 1,700,000
18/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
17/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
14/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
13/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
11/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
07/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
06/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
05/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
04/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 200 2,720,000
31/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 200 2,720,000
29/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/07/2015 13,600 -0.40 -2.86 13,600 13,600 13,600 100 1,360,000
23/07/2015 14,000 -1.60 -10.26 14,000 14,000 14,000 100 1,400,000
22/07/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
21/07/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/07/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/07/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
16/07/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
15/07/2015 15,600 2.00 14.71 15,600 15,600 15,600 4,000 62,400,000
14/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 200 2,720,000
03/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/06/2015 13,600 -0.10 -0.73 13,600 13,600 13,600 200 2,720,000
29/06/2015 13,700 0.10 0.74 13,700 13,700 13,700 100 1,370,000
26/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
25/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
24/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
22/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
17/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
16/06/2015 13,600 -0.10 -0.73 13,600 13,600 13,600 100 1,360,000
15/06/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
12/06/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
11/06/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/06/2015 13,700 -1.10 -7.43 13,700 13,700 13,700 100 1,370,000
09/06/2015 14,800 1.20 8.82 14,800 14,800 14,800 100 1,480,000
08/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
05/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 200 2,720,000
04/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 200 2,720,000
03/06/2015 13,600 -0.10 -0.73 13,800 13,800 13,600 300 4,080,000
02/06/2015 13,700 0.00 ■■ 0.00 13,600 13,700 13,600 200 2,740,000
01/06/2015 13,700 0.10 0.74 13,600 13,700 13,600 400 5,480,000
29/05/2015 13,600 0.10 0.74 13,600 13,600 13,600 200 2,720,000
28/05/2015 13,500 -0.10 -0.74 13,500 13,600 13,500 600 8,100,000
27/05/2015 13,600 -0.10 -0.73 13,600 13,600 13,600 500 6,800,000
26/05/2015 13,700 0.20 1.48 13,700 13,700 13,700 325 4,452,500
25/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/05/2015 13,500 -0.50 -3.57 13,500 13,500 13,500 500 6,750,000
21/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/05/2012 38,600 -0.40 -1.03 39,000 39,000 37,800 210,000 8,094,000,000
14/05/2012 39,000 0.40 1.04 38,600 39,000 39,000 130,000 5,070,000,000
13/05/2012 38,600 0.00 ■■ 0.00 38,600 39,000 37,800 230,000 8,850,000,000
12/05/2012 38,600 -0.40 -1.03 39,000 39,000 37,800 230,000 8,850,000,000
11/05/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
10/05/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
09/05/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
08/05/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
07/05/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
06/05/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
05/05/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
04/05/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
03/05/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
02/05/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
01/05/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
30/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
29/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
28/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
27/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
26/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
25/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
24/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
23/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
22/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
21/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
20/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
19/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
18/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
17/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
16/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
15/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
14/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
13/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
12/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
11/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
10/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
09/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
08/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
07/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
06/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 130,000 5,070,000,000
05/04/2012 39,000 0.67 1.74 38,333 39,000 39,000 130,000 5,070,000,000
04/04/2012 38,333 0.08 0.22 38,250 39,000 37,000 150,000 5,810,000,000
03/04/2012 38,250 -0.08 -0.22 38,333 39,000 37,000 250,000 9,610,000,000
02/04/2012 38,333 0.00 ■■ 0.00 38,333 39,000 37,000 150,000 5,810,000,000
01/04/2012 38,333 0.00 ■■ 0.00 38,333 39,000 37,000 150,000 5,810,000,000
31/03/2012 38,333 0.00 ■■ 0.00 38,333 39,000 37,000 150,000 5,810,000,000
30/03/2012 38,333 0.69 1.82 37,647 39,000 37,000 150,000 5,810,000,000
29/03/2012 37,647 -0.15 -0.40 37,800 39,000 36,000 1,210,000 45,560,000,000
28/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
27/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
26/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
25/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
24/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
23/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
22/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
21/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
20/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
19/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
18/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
17/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
16/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
15/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
14/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
13/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
12/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
11/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
10/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
09/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
08/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
07/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
06/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
05/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
04/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
03/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
02/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
01/03/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
29/02/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
28/02/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
27/02/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
26/02/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
25/02/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
24/02/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
23/02/2012 37,800 0.00 ■■ 0.00 37,800 39,000 37,000 1,110,000 41,910,000,000
22/02/2012 37,800 -0.02 -0.05 37,818 39,000 37,000 1,110,000 41,910,000,000
21/02/2012 37,818 0.00 ■■ 0.00 37,818 39,000 37,000 1,680,000 63,440,000,000
20/02/2012 37,818 0.00 ■■ 0.00 37,818 39,000 37,000 1,680,000 63,440,000,000
19/02/2012 37,818 0.00 ■■ 0.00 37,818 39,000 37,000 1,680,000 63,440,000,000
18/02/2012 37,818 0.00 ■■ 0.00 37,818 39,000 37,000 1,680,000 63,440,000,000
17/02/2012 37,818 0.00 ■■ 0.00 37,818 39,000 37,000 1,680,000 63,440,000,000
16/02/2012 37,818 0.00 ■■ 0.00 37,818 39,000 37,000 1,680,000 63,440,000,000
15/02/2012 37,818 0.00 ■■ 0.00 37,818 39,000 37,000 1,680,000 63,440,000,000
14/02/2012 37,818 0.00 ■■ 0.00 37,818 39,000 37,000 1,680,000 63,440,000,000
13/02/2012 37,818 -0.08 -0.22 37,900 39,000 37,000 1,680,000 63,440,000,000
12/02/2012 37,900 0.00 ■■ 0.00 37,900 39,000 37,000 1,480,000 56,040,000,000
11/02/2012 37,900 0.00 ■■ 0.00 37,900 39,000 37,000 1,480,000 56,040,000,000
10/02/2012 37,900 0.00 ■■ 0.00 37,900 39,000 37,000 1,480,000 56,040,000,000
09/02/2012 37,900 0.00 ■■ 0.00 37,900 39,000 37,000 1,480,000 56,040,000,000
08/02/2012 37,900 0.00 ■■ 0.00 37,900 39,000 37,000 1,480,000 56,040,000,000
07/02/2012 37,900 -0.05 -0.12 37,947 39,000 37,000 1,480,000 56,040,000,000
06/02/2012 37,947 0.00 ■■ 0.00 37,947 39,000 37,000 1,380,000 52,340,000,000
05/02/2012 37,947 0.00 ■■ 0.00 37,947 39,000 37,000 1,380,000 52,340,000,000
04/02/2012 37,947 0.00 ■■ 0.00 37,947 39,000 37,000 1,380,000 52,340,000,000
03/02/2012 37,947 0.00 ■■ 0.00 37,947 39,000 37,000 1,380,000 52,340,000,000
02/02/2012 37,947 0.00 ■■ 0.00 37,947 39,000 37,000 1,380,000 52,340,000,000
01/02/2012 37,947 -0.11 -0.29 38,059 39,000 37,000 1,380,000 52,340,000,000
31/01/2012 38,059 0.00 ■■ 0.00 38,059 39,000 37,000 1,280,000 48,640,000,000
30/01/2012 38,059 -0.07 -0.17 38,125 39,000 37,000 1,280,000 48,640,000,000
29/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
28/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
27/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
26/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
25/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
24/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
23/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
22/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
21/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
20/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
19/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
18/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
17/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
16/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
15/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
14/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
13/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
12/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
11/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
10/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
09/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
08/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
07/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
06/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
05/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
04/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
03/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
02/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
01/01/2012 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
31/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
30/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
29/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
28/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
27/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
26/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
25/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
24/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
23/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
22/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
21/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
20/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
19/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
18/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
17/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
16/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
15/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
14/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
13/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
12/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
11/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
10/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
09/12/2011 38,125 0.00 ■■ 0.00 38,125 39,000 37,000 1,230,000 46,790,000,000
08/12/2011 38,125 -0.08 -0.20 38,200 39,000 37,000 1,230,000 46,790,000,000
07/12/2011 38,200 0.00 ■■ 0.00 38,200 39,000 37,000 1,180,000 44,940,000,000
06/12/2011 38,200 0.00 ■■ 0.00 38,200 39,000 37,000 1,180,000 44,940,000,000
05/12/2011 38,200 0.00 ■■ 0.00 38,200 39,000 37,000 1,180,000 44,940,000,000
04/12/2011 38,200 0.00 ■■ 0.00 38,200 39,000 37,000 1,180,000 44,940,000,000
03/12/2011 38,200 0.00 ■■ 0.00 38,200 39,000 37,000 1,180,000 44,940,000,000
02/12/2011 38,200 0.00 ■■ 0.00 38,200 39,000 37,000 1,180,000 44,940,000,000
01/12/2011 38,200 0.00 ■■ 0.00 38,200 39,000 37,000 1,180,000 44,940,000,000
30/11/2011 38,200 0.00 ■■ 0.00 38,200 39,000 37,000 1,180,000 44,940,000,000
29/11/2011 38,200 0.00 ■■ 0.00 38,200 39,000 37,000 1,180,000 44,940,000,000
28/11/2011 38,200 0.00 ■■ 0.00 38,200 39,000 37,000 1,180,000 44,940,000,000
27/11/2011 38,200 0.00 ■■ 0.00 38,200 39,000 37,000 1,180,000 44,940,000,000
26/11/2011 38,200 0.00 ■■ 0.00 38,200 39,000 37,000 1,180,000 44,940,000,000
25/11/2011 38,200 0.00 ■■ 0.00 38,200 39,000 37,000 1,180,000 44,940,000,000
24/11/2011 38,200 0.00 ■■ 0.00 38,200 39,000 37,000 1,180,000 44,940,000,000
23/11/2011 38,200 -0.19 -0.48 38,385 39,000 37,000 1,180,000 44,940,000,000
22/11/2011 38,385 0.00 ■■ 0.00 38,385 39,000 37,000 980,000 37,540,000,000
21/11/2011 38,385 0.00 ■■ 0.00 38,385 39,000 37,000 980,000 37,540,000,000
20/11/2011 38,385 0.00 ■■ 0.00 38,385 39,000 37,000 980,000 37,540,000,000
19/11/2011 38,385 0.00 ■■ 0.00 38,385 39,000 37,000 980,000 37,540,000,000
18/11/2011 38,385 0.00 ■■ 0.00 38,385 39,000 37,000 980,000 37,540,000,000
17/11/2011 38,385 0.00 ■■ 0.00 38,385 39,000 37,000 980,000 37,540,000,000
16/11/2011 38,385 0.00 ■■ 0.00 38,385 39,000 37,000 980,000 37,540,000,000
15/11/2011 38,385 0.00 ■■ 0.00 38,385 39,000 37,000 980,000 37,540,000,000
14/11/2011 38,385 0.00 ■■ 0.00 38,385 39,000 37,000 980,000 37,540,000,000
13/11/2011 38,385 0.00 ■■ 0.00 38,385 39,000 37,000 980,000 37,540,000,000
12/11/2011 38,385 0.00 ■■ 0.00 38,385 39,000 37,000 980,000 37,540,000,000
11/11/2011 38,385 0.00 ■■ 0.00 38,385 39,000 37,000 980,000 37,540,000,000
10/11/2011 38,385 0.00 ■■ 0.00 38,385 39,000 37,000 980,000 37,540,000,000
09/11/2011 38,385 0.00 ■■ 0.00 38,385 39,000 37,000 980,000 37,540,000,000
08/11/2011 38,385 0.00 ■■ 0.00 38,385 39,000 37,000 980,000 37,540,000,000
07/11/2011 38,385 0.00 ■■ 0.00 38,385 39,000 37,000 980,000 37,540,000,000
06/11/2011 38,385 -0.25 -0.65 38,636 39,000 37,000 980,000 37,540,000,000
05/11/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
04/11/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
03/11/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
02/11/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
01/11/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
31/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
30/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
29/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
28/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
27/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
26/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
25/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
24/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
23/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
22/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
21/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
20/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
19/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
18/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
17/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
16/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
15/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
14/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
13/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
12/10/2011 38,636 0.00 ■■ 0.00 38,636 39,000 38,000 780,000 30,140,000,000
11/10/2011 38,636 -0.06 -0.17 38,700 39,000 38,000 780,000 30,140,000,000
10/10/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
09/10/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
08/10/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
07/10/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
06/10/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
05/10/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
04/10/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
03/10/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
02/10/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
01/10/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
30/09/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
29/09/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
28/09/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
27/09/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
26/09/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
25/09/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
24/09/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
23/09/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
22/09/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
21/09/2011 38,700 0.00 ■■ 0.00 38,700 39,000 38,000 730,000 28,240,000,000
20/09/2011 38,700 -0.08 -0.20 38,778 39,000 38,000 730,000 28,240,000,000
19/09/2011 38,778 0.00 ■■ 0.00 38,778 39,000 38,000 630,000 24,440,000,000
18/09/2011 38,778 0.00 ■■ 0.00 38,778 39,000 38,000 630,000 24,440,000,000
17/09/2011 38,778 0.00 ■■ 0.00 38,778 39,000 38,000 630,000 24,440,000,000
16/09/2011 38,778 0.00 ■■ 0.00 38,778 39,000 38,000 630,000 24,440,000,000
15/09/2011 38,778 0.00 ■■ 0.00 38,778 39,000 38,000 630,000 24,440,000,000
14/09/2011 38,778 0.00 ■■ 0.00 38,778 39,000 38,000 630,000 24,440,000,000
13/09/2011 38,778 0.00 ■■ 0.00 38,778 39,000 38,000 630,000 24,440,000,000
12/09/2011 38,778 0.00 ■■ 0.00 38,778 39,000 38,000 630,000 24,440,000,000
11/09/2011 38,778 0.00 ■■ 0.00 38,778 39,000 38,000 630,000 24,440,000,000
10/09/2011 38,778 0.00 ■■ 0.00 38,778 39,000 38,000 630,000 24,440,000,000
09/09/2011 38,778 0.00 ■■ 0.00 38,778 39,000 38,000 630,000 24,440,000,000
08/09/2011 38,778 0.00 ■■ 0.00 38,778 39,000 38,000 630,000 24,440,000,000
07/09/2011 38,778 0.00 ■■ 0.00 38,778 39,000 38,000 630,000 24,440,000,000
06/09/2011 38,778 0.00 ■■ 0.00 38,778 39,000 38,000 630,000 24,440,000,000
05/09/2011 38,778 -0.10 -0.25 38,875 39,000 38,000 630,000 24,440,000,000
04/09/2011 38,875 0.00 ■■ 0.00 38,875 39,000 38,000 530,000 20,640,000,000
03/09/2011 38,875 0.00 ■■ 0.00 38,875 39,000 38,000 530,000 20,640,000,000
02/09/2011 38,875 0.00 ■■ 0.00 38,875 39,000 38,000 530,000 20,640,000,000
01/09/2011 38,875 0.00 ■■ 0.00 38,875 39,000 38,000 530,000 20,640,000,000
31/08/2011 38,875 0.00 ■■ 0.00 38,875 39,000 38,000 530,000 20,640,000,000
30/08/2011 38,875 0.00 ■■ 0.00 38,875 39,000 38,000 530,000 20,640,000,000
29/08/2011 38,875 0.00 ■■ 0.00 38,875 39,000 38,000 530,000 20,640,000,000
28/08/2011 38,875 0.00 ■■ 0.00 38,875 39,000 38,000 530,000 20,640,000,000
27/08/2011 38,875 0.00 ■■ 0.00 38,875 39,000 38,000 530,000 20,640,000,000
26/08/2011 38,875 0.00 ■■ 0.00 38,875 39,000 38,000 530,000 20,640,000,000
25/08/2011 38,875 0.00 ■■ 0.00 38,875 39,000 38,000 530,000 20,640,000,000
24/08/2011 38,875 -0.13 -0.32 39,000 39,000 38,000 530,000 20,640,000,000
23/08/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
22/08/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
21/08/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
20/08/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
19/08/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
18/08/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
17/08/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
16/08/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
15/08/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
14/08/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
13/08/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
12/08/2011 39,000 0.13 0.32 38,875 39,000 39,000 500,000 19,500,000,000
11/08/2011 38,875 0.10 0.25 38,778 39,000 38,000 520,000 20,260,000,000
10/08/2011 38,778 -0.10 -0.25 38,875 39,000 38,000 540,000 21,020,000,000
09/08/2011 38,875 -0.13 -0.32 39,000 39,000 38,000 520,000 20,260,000,000
08/08/2011 39,000 3.38 9.47 35,625 39,000 39,000 500,000 19,500,000,000
07/08/2011 35,625 -3.38 -8.65 39,000 39,000 12,000 1,000,000 25,500,000,000
06/08/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
05/08/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
04/08/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
03/08/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
02/08/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
01/08/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
31/07/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
30/07/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
29/07/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
28/07/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
27/07/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
26/07/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
25/07/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
24/07/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
23/07/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
22/07/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500,000 19,500,000,000
21/07/2011 39,000 0.44 1.15 38,556 39,000 39,000 500,000 19,500,000,000
20/07/2011 38,556 0.00 ■■ 0.00 38,556 40,000 30,000 2,260,000 86,890,000,000
19/07/2011 38,556 0.00 ■■ 0.00 38,556 40,000 30,000 2,260,000 86,890,000,000
18/07/2011 38,556 0.02 0.05 38,538 40,000 30,000 2,260,000 86,890,000,000
17/07/2011 38,538 0.00 ■■ 0.00 38,538 40,000 30,000 2,160,000 82,990,000,000
16/07/2011 38,538 0.00 ■■ 0.00 38,538 40,000 30,000 2,160,000 82,990,000,000
15/07/2011 38,538 0.00 ■■ 0.00 38,538 40,000 30,000 2,160,000 82,990,000,000
14/07/2011 38,538 0.00 ■■ 0.00 38,538 40,000 30,000 2,160,000 82,990,000,000
13/07/2011 38,538 0.00 ■■ 0.00 38,538 40,000 30,000 2,160,000 82,990,000,000
12/07/2011 38,538 0.00 ■■ 0.00 38,538 40,000 30,000 2,160,000 82,990,000,000
11/07/2011 38,538 0.00 ■■ 0.00 38,538 40,000 30,000 2,160,000 82,990,000,000
10/07/2011 38,538 0.00 ■■ 0.00 38,538 40,000 30,000 2,160,000 82,990,000,000
09/07/2011 38,538 0.00 ■■ 0.00 38,538 40,000 30,000 2,160,000 82,990,000,000
08/07/2011 38,538 -0.02 -0.05 38,556 40,000 30,000 2,160,000 82,990,000,000
07/07/2011 38,556 0.00 ■■ 0.00 38,556 40,000 30,000 2,460,000 94,690,000,000
06/07/2011 38,556 0.00 ■■ 0.00 38,556 40,000 30,000 2,460,000 94,690,000,000
05/07/2011 38,556 0.00 ■■ 0.00 38,556 40,000 30,000 2,460,000 94,690,000,000
04/07/2011 38,556 0.00 ■■ 0.00 38,556 40,000 30,000 2,460,000 94,690,000,000
03/07/2011 38,556 0.00 ■■ 0.00 38,556 40,000 30,000 2,460,000 94,690,000,000
02/07/2011 38,556 0.00 ■■ 0.00 38,556 40,000 30,000 2,460,000 94,690,000,000
01/07/2011 38,556 0.32 0.83 38,239 40,000 30,000 2,460,000 94,690,000,000
30/06/2011 38,239 0.02 0.04 38,222 40,000 14,500 4,150,000 159,455,000,000
29/06/2011 38,222 0.00 ■■ 0.00 38,222 40,000 14,500 3,850,000 147,755,000,000
28/06/2011 38,222 0.02 0.04 38,205 40,000 14,500 3,850,000 147,755,000,000
27/06/2011 38,205 0.02 0.05 38,186 40,000 14,500 3,770,000 144,635,000,000
26/06/2011 38,186 0.00 ■■ 0.00 38,186 40,000 14,500 3,670,000 140,735,000,000
25/06/2011 38,186 0.00 ■■ 0.00 38,186 40,000 14,500 3,670,000 140,735,000,000
24/06/2011 38,186 0.00 ■■ 0.00 38,186 40,000 14,500 3,670,000 140,735,000,000
23/06/2011 38,186 0.00 ■■ 0.00 38,186 40,000 14,500 3,670,000 140,735,000,000
22/06/2011 38,186 0.00 ■■ 0.00 38,186 40,000 14,500 3,670,000 140,735,000,000
21/06/2011 38,186 0.00 ■■ 0.00 38,186 40,000 14,500 3,670,000 140,735,000,000
20/06/2011 38,186 0.00 ■■ 0.00 38,186 40,000 14,500 3,670,000 140,735,000,000
19/06/2011 38,186 0.00 ■■ 0.00 38,186 40,000 14,500 3,670,000 140,735,000,000
18/06/2011 38,186 0.00 ■■ 0.00 38,186 40,000 14,500 3,670,000 140,735,000,000
17/06/2011 38,186 0.00 ■■ 0.00 38,186 40,000 14,500 3,670,000 140,735,000,000
16/06/2011 38,186 0.00 ■■ 0.00 38,186 40,000 14,500 3,670,000 140,735,000,000
15/06/2011 38,186 0.02 0.05 38,167 40,000 14,500 3,670,000 140,735,000,000
14/06/2011 38,167 0.00 ■■ 0.00 38,167 40,000 14,500 3,620,000 138,785,000,000
13/06/2011 38,167 0.00 ■■ 0.00 38,167 40,000 14,500 3,620,000 138,785,000,000
12/06/2011 38,167 0.00 ■■ 0.00 38,167 40,000 14,500 3,620,000 138,785,000,000
11/06/2011 38,167 0.00 ■■ 0.00 38,167 40,000 14,500 3,620,000 138,785,000,000
10/06/2011 38,167 0.00 ■■ 0.00 38,167 40,000 14,500 3,620,000 138,785,000,000
09/06/2011 38,167 0.00 ■■ 0.00 38,167 40,000 14,500 3,620,000 138,785,000,000
08/06/2011 38,167 0.00 ■■ 0.00 38,167 40,000 14,500 3,620,000 138,785,000,000
07/06/2011 38,167 0.00 ■■ 0.00 38,167 40,000 14,500 3,620,000 138,785,000,000
06/06/2011 38,167 0.00 ■■ 0.00 38,167 40,000 14,500 3,620,000 138,785,000,000
05/06/2011 38,167 0.00 ■■ 0.00 38,167 40,000 14,500 3,620,000 138,785,000,000
04/06/2011 38,167 0.00 ■■ 0.00 38,167 40,000 14,500 3,620,000 138,785,000,000
03/06/2011 38,167 0.00 ■■ 0.00 38,167 40,000 14,500 3,620,000 138,785,000,000
02/06/2011 38,167 0.00 ■■ 0.00 38,167 40,000 14,500 3,620,000 138,785,000,000
01/06/2011 38,167 0.00 ■■ 0.00 38,167 40,000 14,500 3,620,000 138,785,000,000
31/05/2011 38,167 0.00 ■■ 0.00 38,167 40,000 14,500 3,620,000 138,785,000,000
30/05/2011 38,167 0.02 0.06 38,146 40,000 14,500 3,620,000 138,785,000,000
29/05/2011 38,146 0.00 ■■ 0.00 38,146 40,000 14,500 3,590,000 137,615,000,000
28/05/2011 38,146 0.02 0.06 38,125 40,000 14,500 3,590,000 137,615,000,000
27/05/2011 38,125 0.00 ■■ 0.00 38,125 40,000 14,500 3,560,000 136,445,000,000
26/05/2011 38,125 0.02 0.06 38,103 40,000 14,500 3,560,000 136,445,000,000
25/05/2011 38,103 0.00 ■■ 0.00 38,103 40,000 14,500 3,450,000 132,155,000,000
24/05/2011 38,103 0.00 ■■ 0.00 38,103 40,000 14,500 3,450,000 132,155,000,000
23/05/2011 38,103 0.00 ■■ 0.00 38,103 40,000 14,500 3,450,000 132,155,000,000
22/05/2011 38,103 -0.06 -0.14 38,158 40,000 14,500 3,450,000 132,155,000,000
21/05/2011 38,158 0.00 ■■ 0.00 38,158 40,000 14,500 3,350,000 128,555,000,000
20/05/2011 38,158 0.00 ■■ 0.00 38,158 40,000 14,500 3,350,000 128,555,000,000
19/05/2011 38,158 0.00 ■■ 0.00 38,158 40,000 14,500 3,350,000 128,555,000,000
18/05/2011 38,158 0.00 ■■ 0.00 38,158 40,000 14,500 3,350,000 128,555,000,000
17/05/2011 38,158 0.00 ■■ 0.00 38,158 40,000 14,500 3,350,000 128,555,000,000
16/05/2011 38,158 0.00 ■■ 0.00 38,158 40,000 14,500 3,350,000 128,555,000,000
15/05/2011 38,158 0.00 ■■ 0.00 38,158 40,000 14,500 3,350,000 128,555,000,000
14/05/2011 38,158 0.00 ■■ 0.00 38,158 40,000 14,500 3,350,000 128,555,000,000
13/05/2011 38,158 0.02 0.06 38,135 40,000 14,500 3,350,000 128,555,000,000
12/05/2011 38,135 0.00 ■■ 0.00 38,135 40,000 14,500 3,300,000 126,605,000,000
11/05/2011 38,135 0.02 0.06 38,111 40,000 14,500 3,300,000 126,605,000,000
10/05/2011 38,111 0.03 0.07 38,086 40,000 14,500 3,200,000 122,705,000,000
09/05/2011 38,086 0.00 ■■ 0.00 38,086 40,000 14,500 3,100,000 118,805,000,000
08/05/2011 38,086 0.00 ■■ 0.00 38,086 40,000 14,500 3,100,000 118,805,000,000
07/05/2011 38,086 0.00 ■■ 0.00 38,086 40,000 14,500 3,100,000 118,805,000,000
06/05/2011 38,086 0.00 ■■ 0.00 38,086 40,000 14,500 3,100,000 118,805,000,000
05/05/2011 38,086 0.00 ■■ 0.00 38,086 40,000 14,500 3,100,000 118,805,000,000
04/05/2011 38,086 0.00 ■■ 0.00 38,086 40,000 14,500 3,100,000 118,805,000,000
03/05/2011 38,086 0.00 ■■ 0.00 38,086 40,000 14,500 3,100,000 118,805,000,000
02/05/2011 38,086 0.00 ■■ 0.00 38,086 40,000 14,500 3,100,000 118,805,000,000
01/05/2011 38,086 0.00 ■■ 0.00 38,086 40,000 14,500 3,100,000 118,805,000,000