Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Hàng hải Sài Gòn
Saigon Maritime Joint Stock Company
Mã CK:      SHC      11.10      ■■ 0 (0%)      (cập nhật 16:00 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.saigonmaritime.vn
SHC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
28/03/2024 11,100 0.50 4.50 10,600 11,100 11,100 470 5,217,000
27/03/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
26/03/2024 11,000 1.40 12.73 9,600 11,000 8,300 60 660,000
25/03/2024 11,100 1.50 13.51 9,600 0 0 0 0
22/03/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
21/03/2024 11,100 1.50 13.51 9,600 0 0 0 0
20/03/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
19/03/2024 11,100 0.60 5.41 10,500 11,100 9,100 40 444,000
18/03/2024 10,500 -0.50 -4.76 11,000 10,500 10,500 50 525,000
15/03/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/03/2024 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
13/03/2024 11,000 -0.50 -4.55 11,500 11,000 11,000 20 220,000
12/03/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
11/03/2024 11,500 -0.20 -1.74 11,700 11,500 11,500 10 115,000
08/03/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
07/03/2024 11,200 -0.50 -4.46 11,700 0 0 0 0
06/03/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
05/03/2024 11,200 0.00 ■■ 0.00 11,200 12,000 11,200 50 560,000
04/03/2024 11,200 0.40 3.57 10,800 11,200 11,200 10 112,000
01/03/2024 10,200 -1.80 -17.65 12,000 11,900 10,200 280 2,856,000
29/02/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/02/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/02/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
26/02/2024 12,000 1.10 9.17 10,900 12,000 12,000 10 120,000
23/02/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
22/02/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
21/02/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
20/02/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
19/02/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
16/02/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
15/02/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
07/02/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
06/02/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
05/02/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
02/02/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
01/02/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
31/01/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
30/01/2024 10,900 -0.10 -0.92 11,000 10,900 10,900 200 2,180,000
29/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/01/2024 11,000 0.10 0.91 10,900 11,000 11,000 300 3,300,000
24/01/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
23/01/2024 11,300 0.30 2.65 11,000 11,300 10,500 200 2,260,000
22/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/01/2024 11,000 -0.10 -0.91 11,100 11,000 11,000 2,000 22,000,000
18/01/2024 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 1,800 19,980,000
17/01/2024 11,200 -0.10 -0.89 11,300 11,200 11,100 1,000 11,200,000
16/01/2024 11,300 0.30 2.65 11,000 11,300 11,300 100 1,130,000
15/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/01/2024 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
08/01/2024 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,500 16,500,000
05/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
04/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
03/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
02/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/12/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
28/12/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/12/2023 11,500 0.00 ■■ 0.00 11,500 11,600 10,600 1,000 11,500,000
26/12/2023 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
25/12/2023 10,200 0.10 0.98 10,100 10,200 10,000 700 7,140,000
22/12/2023 10,100 -1.70 -16.83 11,800 10,100 10,100 1,000 10,100,000
21/12/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
20/12/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
19/12/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
18/12/2023 11,800 1.50 12.71 10,300 11,800 11,800 100 1,180,000
15/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
14/12/2023 11,000 0.50 4.55 10,500 11,000 10,000 300 3,300,000
13/12/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
12/12/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
11/12/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
08/12/2023 11,000 1.00 9.09 10,000 11,000 10,000 200 2,200,000
07/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/12/2023 10,000 -1.70 -17.00 11,700 10,000 10,000 1,600 16,000,000
04/12/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
01/12/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
30/11/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
29/11/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
28/11/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
27/11/2023 11,700 0.30 2.56 11,400 11,700 11,700 100 1,170,000
24/11/2023 11,400 1.20 10.53 10,200 11,400 11,400 100 1,140,000
23/11/2023 10,200 -1.70 -16.67 11,900 10,200 10,200 100 1,020,000
22/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
21/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
20/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
17/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
16/11/2023 11,900 0.90 7.56 11,000 11,900 11,900 100 1,190,000
15/11/2023 11,000 -0.10 -0.91 11,100 11,000 11,000 400 4,400,000
14/11/2023 11,700 -0.20 -1.71 11,900 11,700 10,200 2,400 28,080,000
13/11/2023 11,900 0.10 0.84 11,800 11,900 11,900 700 8,330,000
10/11/2023 11,900 0.50 4.20 11,400 11,900 11,800 300 3,570,000
09/11/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
08/11/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
07/11/2023 11,700 0.30 2.56 11,400 0 0 0 0
06/11/2023 11,700 1.40 11.97 10,300 11,700 9,800 700 8,190,000
03/11/2023 10,300 -1.10 -10.68 11,400 10,300 10,300 400 4,120,000
02/11/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
01/11/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
31/10/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
30/10/2023 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 500 5,700,000
27/10/2023 11,400 1.40 12.28 10,000 11,400 11,400 100 1,140,000
26/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/10/2023 9,900 0.00 ■■ 0.00 9,900 11,300 9,900 1,900 18,810,000
24/10/2023 11,500 1.50 13.04 10,000 11,500 9,900 7,700 88,550,000
23/10/2023 10,000 0.20 2.00 9,800 10,000 9,900 4,500 45,000,000
20/10/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
19/10/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
18/10/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
17/10/2023 9,800 1.20 12.24 8,600 9,800 9,700 1,200 11,760,000
16/10/2023 9,500 0.90 9.47 8,600 0 0 0 0
13/10/2023 9,500 0.40 4.21 9,100 9,500 8,100 300 2,850,000
12/10/2023 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 300 2,730,000
11/10/2023 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 1,300 11,830,000
10/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
09/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
06/10/2023 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 400 3,640,000
05/10/2023 9,200 1.10 11.96 8,100 9,200 9,000 200 1,840,000
04/10/2023 7,700 -1.20 -15.58 8,900 9,000 7,700 700 5,390,000
03/10/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
02/10/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
29/09/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
28/09/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 500 4,450,000
27/09/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 600 5,340,000
26/09/2023 8,900 1.00 11.24 7,900 8,900 8,900 1,800 16,020,000
21/09/2023 8,600 -0.40 -4.65 9,000 8,600 8,600 200 1,720,000
20/09/2023 9,000 -0.80 -8.89 9,800 9,400 8,400 2,700 24,300,000
19/09/2023 9,800 0.10 1.02 9,700 9,800 9,800 100 980,000
18/09/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/09/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
14/09/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
13/09/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
12/09/2023 9,700 0.60 6.19 9,100 9,700 9,700 800 7,760,000
11/09/2023 8,800 -0.30 -3.41 9,100 0 0 0 0
08/09/2023 8,800 -0.70 -7.95 9,500 10,500 8,800 500 4,400,000
07/09/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
06/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/08/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
30/08/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 900 8,820,000
29/08/2023 9,900 0.10 1.01 9,800 9,900 9,800 2,300 22,770,000
28/08/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
25/08/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
24/08/2023 10,400 1.00 9.62 9,400 10,400 9,400 800 8,320,000
23/08/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
22/08/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
21/08/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
18/08/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
17/08/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
16/08/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
15/08/2023 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 700 6,580,000
14/08/2023 9,300 -0.20 -2.15 9,500 9,500 9,300 300 2,790,000
11/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/08/2023 9,500 -0.10 -1.05 9,600 9,600 9,500 600 5,700,000
09/08/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 800 7,680,000
08/08/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
07/08/2023 9,700 1.20 12.37 8,500 9,700 8,500 4,900 47,530,000
04/08/2023 8,400 -1.30 -15.48 9,700 9,000 8,400 1,200 10,080,000
03/08/2023 9,800 -0.70 -7.14 10,500 9,800 9,600 700 6,860,000
02/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
01/08/2023 10,500 1.30 12.38 9,200 10,500 10,400 200 2,100,000
31/07/2023 9,200 -1.30 -14.13 10,500 9,200 9,200 100 920,000
28/07/2023 10,500 1.30 12.38 9,200 10,500 10,500 1,300 13,650,000
27/07/2023 9,200 -0.60 -6.52 9,800 9,200 9,200 100 920,000
26/07/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
25/07/2023 9,800 -1.70 -17.35 11,500 9,900 9,800 8,300 81,340,000
24/07/2023 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
21/07/2023 10,000 1.30 13.00 8,700 10,000 10,000 11,200 112,000,000
20/07/2023 8,600 -0.60 -6.98 9,200 10,500 8,600 1,900 16,340,000
19/07/2023 11,600 1.10 9.48 10,500 11,800 9,000 13,000 150,800,000
18/07/2023 10,500 1.30 12.38 9,200 10,500 10,500 5,400 56,700,000
17/07/2023 9,300 1.20 12.90 8,100 9,300 9,200 5,400 50,220,000
14/07/2023 8,100 0.10 1.23 8,000 8,100 8,100 300 2,430,000
13/07/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/07/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
11/07/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
10/07/2023 8,000 -0.40 -5.00 8,400 8,000 8,000 400 3,200,000
07/07/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
06/07/2023 8,400 -1.40 -16.67 9,800 8,400 8,400 5,000 42,000,000
05/07/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
04/07/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
03/07/2023 10,000 0.20 2.00 9,800 0 0 0 0
30/06/2023 10,000 0.40 4.00 9,600 10,000 9,000 1,100 11,000,000
29/06/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
28/06/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
27/06/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
26/06/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
23/06/2023 9,600 1.20 12.50 8,400 9,600 9,600 300 2,880,000
22/06/2023 8,500 0.10 1.18 8,400 0 0 0 0
21/06/2023 8,500 8.50 100.00 0 8,500 8,300 1,400 11,900,000
20/06/2023 7,400 -0.10 -1.35 7,500 0 0 0 0
19/06/2023 7,400 -1.10 -14.86 8,500 7,500 7,400 1,000 7,400,000
16/06/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 200 1,700,000
15/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/06/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 600 5,100,000
13/06/2023 8,700 0.50 5.75 8,200 8,700 8,200 5,100 44,370,000
12/06/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
09/06/2023 8,200 0.10 1.22 8,100 8,200 8,200 500 4,100,000
08/06/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
07/06/2023 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 1,000 8,000,000
06/06/2023 9,000 0.30 3.33 8,700 9,000 8,100 3,700 33,300,000
05/06/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
02/06/2023 8,500 -0.10 -1.18 8,600 9,800 8,500 1,100 9,350,000
01/06/2023 8,500 -0.70 -8.24 9,200 9,200 8,500 1,100 9,350,000
31/05/2023 9,200 -1.60 -17.39 10,800 9,200 9,200 1,300 11,960,000
30/05/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
29/05/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
26/05/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
25/05/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
24/05/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
23/05/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
22/05/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
19/05/2023 10,800 1.40 12.96 9,400 10,800 10,800 1,300 14,040,000
18/05/2023 9,400 -1.60 -17.02 11,000 9,400 9,400 1,000 9,400,000
17/05/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
16/05/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
15/05/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
12/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/05/2023 11,000 0.70 6.36 10,300 11,000 11,000 200 2,200,000
05/05/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
04/05/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
28/04/2023 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
27/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
25/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/04/2023 9,000 -1.50 -16.67 10,500 9,000 9,000 300 2,700,000
17/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
14/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
13/04/2023 11,000 1.00 9.09 10,000 11,000 10,000 700 7,700,000
12/04/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
11/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/04/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
07/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/04/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
05/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/03/2023 10,000 -0.50 -5.00 10,500 10,000 10,000 100 1,000,000
29/03/2023 10,500 -0.30 -2.86 10,800 10,500 10,500 200 2,100,000
28/03/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
27/03/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
24/03/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
23/03/2023 10,800 -0.20 -1.85 11,000 10,800 10,800 100 1,080,000
22/03/2023 11,000 1.00 9.09 10,000 11,000 11,000 100 1,100,000
21/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/03/2023 10,000 -1.30 -13.00 11,300 10,000 10,000 100 1,000,000
17/03/2023 11,300 0.30 2.65 11,000 11,300 11,300 100 1,130,000
16/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/03/2023 11,000 -1.40 -12.73 12,400 11,000 11,000 200 2,200,000
14/03/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
13/03/2023 12,300 -0.20 -1.63 12,500 12,400 12,300 200 2,460,000
10/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
09/03/2023 12,500 -0.90 -7.20 13,400 12,500 12,500 100 1,250,000
08/03/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
07/03/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
06/03/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
03/03/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
02/03/2023 13,400 -0.10 -0.75 13,500 13,400 13,400 100 1,340,000
01/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
28/02/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
27/02/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
24/02/2023 13,500 2.20 16.30 11,300 13,500 13,500 200 2,700,000
23/02/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
22/02/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
21/02/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
20/02/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
17/02/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
16/02/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
15/02/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
14/02/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
13/02/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
10/02/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
09/02/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
08/02/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
07/02/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
06/02/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
03/02/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
02/02/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
01/02/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
31/01/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
30/01/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
27/01/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
19/01/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
18/01/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
17/01/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
16/01/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
13/01/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
12/01/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
11/01/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
10/01/2023 11,300 1.10 9.73 10,200 11,300 11,300 200 2,260,000
09/01/2023 10,000 0.30 3.00 9,700 11,100 10,000 700 7,000,000
06/01/2023 9,700 1.20 12.37 8,500 9,700 9,700 300 2,910,000
05/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/12/2022 8,500 -0.10 -1.18 8,600 8,500 8,400 200 1,700,000
07/12/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
06/12/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
05/12/2022 8,700 0.70 8.05 8,000 8,700 8,500 500 4,350,000
02/12/2022 8,000 -0.20 -2.50 8,200 8,000 8,000 100 800,000
01/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
30/11/2022 8,200 0.30 3.66 7,900 8,200 7,900 2,600 21,320,000
29/11/2022 8,000 -0.50 -6.25 8,500 8,000 7,300 600 4,800,000
28/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/11/2022 8,500 0.50 5.88 8,000 8,500 8,500 100 850,000
09/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/11/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
04/11/2022 8,000 0.90 11.25 7,100 8,000 8,000 500 4,000,000
03/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
02/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
01/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
31/10/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
28/10/2022 7,100 -0.80 -11.27 7,900 7,100 7,100 100 710,000
27/10/2022 8,000 -0.40 -5.00 8,400 8,000 7,400 1,500 12,000,000
26/10/2022 8,000 -1.00 -12.50 9,000 8,700 8,000 600 4,800,000
25/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/10/2022 9,000 -1.00 -11.11 10,000 9,000 9,000 500 4,500,000
21/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/09/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
29/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/09/2022 10,100 -0.10 -0.99 10,200 10,100 10,000 400 4,040,000
20/09/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
19/09/2022 10,300 0.30 2.91 10,000 10,300 10,000 1,000 10,300,000
16/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/09/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
14/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/09/2022 10,100 1.30 12.87 8,800 10,100 9,000 2,200 22,220,000
12/09/2022 8,800 -1.20 -13.64 10,000 8,800 8,800 300 2,640,000
09/09/2022 10,000 -0.20 -2.00 10,200 10,000 10,000 5,400 54,000,000
08/09/2022 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 500 5,100,000
07/09/2022 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 6,000 61,200,000
06/09/2022 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
05/09/2022 10,200 0.10 0.98 10,100 10,200 10,200 400 4,080,000
31/08/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
30/08/2022 11,000 1.00 9.09 10,000 11,000 10,000 1,500 16,500,000
29/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
25/08/2022 10,000 1.00 10.00 9,000 10,000 10,000 300 3,000,000
24/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
22/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/08/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
18/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/08/2022 9,000 -0.50 -5.56 9,500 9,000 9,000 3,000 27,000,000
12/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/08/2022 9,500 0.40 4.21 9,100 9,500 9,500 1,000 9,500,000
05/08/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
04/08/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
03/08/2022 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 5,400 49,140,000
02/08/2022 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 1,000 9,100,000
01/08/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
29/07/2022 10,000 1.30 13.00 8,700 10,000 8,700 14,500 145,000,000
28/07/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
27/07/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
26/07/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
25/07/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
22/07/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
21/07/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
20/07/2022 8,700 0.50 5.75 8,200 8,700 8,100 5,400 46,980,000
19/07/2022 8,500 0.30 3.53 8,200 0 0 0 0
18/07/2022 8,500 0.30 3.53 8,200 0 0 0 0
15/07/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,000 3,600 30,600,000
14/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/07/2022 8,500 -0.20 -2.35 8,700 8,500 8,500 600 5,100,000
08/07/2022 8,500 -0.30 -3.53 8,800 8,800 8,500 2,100 17,850,000
07/07/2022 8,800 0.80 9.09 8,000 9,100 8,800 12,300 108,240,000
06/07/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
05/07/2022 8,000 -1.00 -12.50 9,000 8,000 8,000 200 1,600,000
04/07/2022 9,100 0.10 1.10 9,000 0 0 0 0
01/07/2022 9,100 0.10 1.10 9,000 0 0 0 0
30/06/2022 9,100 0.10 1.10 9,000 0 0 0 0
29/06/2022 9,100 0.10 1.10 9,000 0 0 0 0
28/06/2022 9,100 0.10 1.10 9,000 0 0 0 0
27/06/2022 9,100 0.10 1.10 9,000 0 0 0 0
24/06/2022 9,100 0.10 1.10 9,000 0 0 0 0
23/06/2022 9,100 -0.10 -1.10 9,200 9,100 9,000 1,500 13,650,000
22/06/2022 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 3,000 27,600,000
21/06/2022 9,200 -0.60 -6.52 9,800 9,200 9,200 8,000 73,600,000
20/06/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
17/06/2022 9,800 0.50 5.10 9,300 9,800 9,800 100 980,000
16/06/2022 9,300 -0.20 -2.15 9,500 9,300 9,300 200 1,860,000
15/06/2022 9,500 -0.50 -5.26 10,000 9,500 9,500 5,000 47,500,000
14/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/06/2022 10,000 -0.40 -4.00 10,400 10,900 10,000 5,400 54,000,000
09/06/2022 10,400 0.40 3.85 10,000 10,400 10,400 100 1,040,000
08/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/06/2022 10,000 -0.50 -5.00 10,500 11,200 10,000 33,900 339,000,000
31/05/2022 10,500 -1.50 -14.29 12,000 10,500 10,500 200 2,100,000
30/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/05/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
26/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
25/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
18/05/2022 12,000 -0.10 -0.83 12,100 12,000 12,000 100 1,200,000
17/05/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
16/05/2022 12,100 -0.10 -0.83 12,200 12,100 12,100 1,000 12,100,000
13/05/2022 12,500 0.90 7.20 11,600 12,500 11,800 200 2,500,000
12/05/2022 12,200 0.60 4.92 11,600 0 0 0 0
11/05/2022 12,200 0.20 1.64 12,000 12,200 10,500 300 3,660,000
10/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
29/04/2022 12,000 0.20 1.67 11,800 12,000 12,000 100 1,200,000
28/04/2022 11,300 -0.50 -4.42 11,800 0 0 0 0
27/04/2022 11,300 -0.10 -0.88 11,400 13,000 11,300 800 9,040,000
26/04/2022 11,500 0.10 0.87 11,400 0 0 0 0
25/04/2022 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 100 1,130,000
23/04/2022 11,300 -0.20 -1.77 11,500 11,300 11,300 70 791,000
22/04/2022 11,300 -0.20 -1.77 11,500 11,300 11,300 70 791,000
21/04/2022 11,300 -1.70 -15.04 13,000 11,500 11,300 80 904,000
20/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/04/2022 13,000 1.40 10.77 11,600 13,000 13,000 10 130,000
18/04/2022 11,600 -0.90 -7.76 12,500 11,600 11,600 30 348,000
16/04/2022 12,500 0.30 2.40 12,200 12,500 12,500 10 125,000
15/04/2022 12,500 0.30 2.40 12,200 12,500 12,500 100 1,250,000
14/04/2022 12,000 -0.20 -1.67 12,200 0 0 0 0
13/04/2022 12,000 -0.20 -1.67 12,200 0 0 0 0
12/04/2022 12,000 -0.20 -1.67 12,200 0 0 0 0
08/04/2022 12,000 -0.50 -4.17 12,500 13,300 12,000 1,100 13,200,000
07/04/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,600 20,000,000
06/04/2022 12,600 0.30 2.38 12,300 12,600 12,400 800 10,080,000
05/04/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,200 800 10,000,000
04/04/2022 12,200 -1.10 -9.02 13,300 12,900 12,200 1,800 21,960,000
01/04/2022 13,300 1.50 11.28 11,800 13,300 13,300 100 1,330,000
31/03/2022 12,400 0.10 0.81 12,300 12,400 11,600 2,000 24,800,000
30/03/2022 12,200 -1.10 -9.02 13,300 12,600 12,100 3,900 47,580,000
29/03/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,000 200 2,700,000
28/03/2022 13,500 1.00 7.41 12,500 13,500 13,500 100 1,350,000
25/03/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
24/03/2022 12,500 -0.60 -4.80 13,100 12,500 12,500 8,000 100,000,000
23/03/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
22/03/2022 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 4,100 53,710,000
21/03/2022 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 4,000 52,800,000
18/03/2022 13,100 -0.10 -0.76 13,200 0 0 0 0
17/03/2022 13,100 0.20 1.53 12,900 13,200 13,100 2,100 27,510,000
16/03/2022 13,000 0.10 0.77 12,900 13,000 12,900 600 7,800,000
15/03/2022 13,000 0.10 0.77 12,900 13,000 12,900 2,500 32,500,000
14/03/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 7,000 90,300,000
11/03/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 300 3,870,000
10/03/2022 12,900 0.10 0.78 12,800 12,900 12,800 3,300 42,570,000
09/03/2022 13,600 -0.40 -2.94 14,000 13,600 11,900 200 2,720,000
08/03/2022 14,000 1.00 7.14 13,000 14,000 14,000 2,000 28,000,000
07/03/2022 13,000 0.10 0.77 12,900 13,000 13,000 1,000 13,000,000
04/03/2022 12,800 0.40 3.13 12,400 13,000 12,800 4,300 55,040,000
03/03/2022 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
02/03/2022 12,300 0.20 1.63 12,100 12,500 12,100 3,200 39,360,000
01/03/2022 12,100 0.40 3.31 11,700 12,300 12,100 1,100 13,310,000
28/02/2022 11,700 0.20 1.71 11,500 11,900 11,700 4,800 56,160,000
25/02/2022 11,400 -0.40 -3.51 11,800 11,600 11,400 1,700 19,380,000
24/02/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 600 7,080,000
23/02/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
22/02/2022 11,800 0.20 1.69 11,600 11,800 11,800 2,400 28,320,000
21/02/2022 12,000 0.40 3.33 11,600 0 0 0 0
18/02/2022 12,000 0.00 ■■ 0.00 12,000 12,000 11,400 300 3,600,000
17/02/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,600 19,200,000
16/02/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
15/02/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,200 26,400,000
14/02/2022 12,000 -0.30 -2.50 12,300 12,000 12,000 100 1,200,000
11/02/2022 12,600 0.40 3.17 12,200 12,600 12,100 900 11,340,000
10/02/2022 12,500 0.60 4.80 11,900 12,500 12,000 3,300 41,250,000
09/02/2022 12,000 -0.90 -7.50 12,900 12,000 11,800 600 7,200,000
08/02/2022 12,800 -0.10 -0.78 12,900 0 0 0 0
07/02/2022 12,800 1.50 11.72 11,300 12,900 12,800 600 7,680,000
28/01/2022 11,800 1.50 12.71 10,300 11,800 10,400 3,900 46,020,000
27/01/2022 10,200 -1.70 -16.67 11,900 11,500 10,200 2,000 20,400,000
26/01/2022 12,300 0.30 2.44 12,000 12,300 11,800 400 4,920,000
25/01/2022 11,800 -0.20 -1.69 12,000 0 0 0 0
24/01/2022 11,800 0.70 5.93 11,100 12,500 11,800 1,000 11,800,000
21/01/2022 12,800 0.80 6.25 12,000 12,800 10,500 400 5,120,000
20/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/01/2022 12,000 -0.30 -2.50 12,300 12,000 12,000 500 6,000,000
18/01/2022 12,300 -0.40 -3.25 12,700 12,300 12,300 300 3,690,000
17/01/2022 12,300 0.10 0.81 12,200 13,000 12,300 500 6,150,000
14/01/2022 12,200 -0.20 -1.64 12,400 12,200 12,200 200 2,440,000
13/01/2022 12,500 0.10 0.80 12,400 0 0 0 0
12/01/2022 12,500 -0.10 -0.80 12,600 12,500 12,300 1,200 15,000,000
11/01/2022 12,600 0.10 0.79 12,500 12,600 12,600 100 1,260,000
10/01/2022 12,500 0.30 2.40 12,200 12,500 12,200 1,800 22,500,000
07/01/2022 12,300 0.10 0.81 12,200 12,300 12,200 1,500 18,450,000
06/01/2022 12,200 -0.60 -4.92 12,800 12,200 12,000 2,700 32,940,000
05/01/2022 12,600 0.00 ■■ 0.00 12,800 0 0 0 0
04/01/2022 12,600 0.10 0.79 12,500 13,000 12,600 1,400 17,640,000
31/12/2021 12,800 -0.60 -4.69 12,800 12,800 12,200 200 2,560,000
30/12/2021 12,800 -0.20 -1.56 13,000 12,800 12,800 100 1,280,000
29/12/2021 13,000 0.20 1.54 12,800 13,000 13,000 1,400 18,200,000
22/12/2021 12,400 0.20 1.61 12,200 12,400 12,300 4,200 52,080,000
21/12/2021 12,900 -0.10 -0.78 13,000 12,900 12,200 1,600 20,640,000
20/12/2021 13,000 0.10 0.77 12,900 13,000 12,200 1,600 20,800,000
17/12/2021 12,900 0.50 3.88 12,400 13,000 12,800 800 10,320,000
16/12/2021 13,000 -12.40 -95.38 12,400 0 0 0 0
15/12/2021 13,000 0.40 3.08 12,600 13,000 12,300 1,000 13,000,000
14/12/2021 12,600 -0.40 -3.17 13,000 12,700 12,600 7,500 94,500,000
13/12/2021 13,000 0.30 2.31 12,700 13,000 13,000 2,000 26,000,000
10/12/2021 12,600 -0.30 -2.38 12,900 12,800 12,600 2,500 31,500,000
09/12/2021 12,900 -0.10 -0.78 13,000 13,000 12,900 500 6,450,000
08/12/2021 13,000 -0.50 -3.85 13,500 13,000 12,900 700 9,100,000
07/12/2021 13,500 1.50 11.11 12,000 13,500 13,500 300 4,050,000
06/12/2021 12,000 -1.20 -10.00 13,200 12,000 12,000 200 2,400,000
03/12/2021 13,200 0.10 0.76 13,100 13,200 13,200 600 7,920,000
02/12/2021 13,000 -0.20 -1.54 13,200 13,300 13,000 6,000 78,000,000
01/12/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,000 2,500 33,250,000
30/11/2021 13,300 -0.10 -0.75 13,400 13,400 13,300 3,300 43,890,000
29/11/2021 13,300 -13.40 -100.75 13,400 0 0 0 0
26/11/2021 13,300 0.00 ■■ 0.00 13,300 13,500 13,300 1,300 17,290,000
25/11/2021 13,600 0.00 ■■ 0.00 13,600 13,600 13,200 3,200 43,520,000
24/11/2021 13,800 0.40 2.90 13,400 13,800 13,500 300 4,140,000
23/11/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
22/11/2021 13,400 -0.50 -3.73 13,900 14,800 13,300 9,100 121,940,000
19/11/2021 14,200 -0.40 -2.82 14,600 14,400 13,500 14,100 200,220,000
18/11/2021 14,600 0.00 ■■ 0.00 14,600 15,000 14,000 4,700 68,620,000
17/11/2021 15,000 -0.10 -0.67 15,100 15,000 14,300 3,200 48,000,000
16/11/2021 14,600 -0.30 -2.05 14,900 15,400 14,500 10,500 153,300,000
15/11/2021 14,800 0.00 ■■ 0.00 14,800 15,900 14,000 7,200 106,560,000
12/11/2021 15,000 0.90 6.00 14,100 15,700 14,100 3,700 55,500,000
11/11/2021 14,900 1.00 6.71 13,900 15,700 13,600 17,600 262,240,000
10/11/2021 14,000 0.40 2.86 13,600 15,600 13,600 4,100 57,400,000
09/11/2021 14,000 0.50 3.57 13,500 14,000 13,500 900 12,600,000
08/11/2021 13,400 -0.40 -2.99 13,800 13,800 13,300 4,500 60,300,000
05/11/2021 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 5,800 80,040,000
04/11/2021 13,800 0.40 2.90 13,400 13,900 13,600 620 8,556,000
03/11/2021 13,900 0.80 5.76 13,100 13,900 13,200 700 9,730,000
02/11/2021 13,200 -0.20 -1.52 13,400 13,400 13,000 7,600 100,320,000
01/11/2021 13,200 -0.80 -6.06 14,000 13,500 13,200 8,700 114,840,000
29/10/2021 13,400 0.00 ■■ 0.00 13,400 14,800 13,400 800 10,720,000
28/10/2021 14,200 0.80 5.63 13,400 14,200 13,400 7,700 109,340,000
27/10/2021 14,400 1.00 6.94 13,400 14,400 13,400 17,400 250,560,000
26/10/2021 13,400 0.50 3.73 12,900 13,500 13,400 6,800 91,120,000
25/10/2021 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 2,000 25,800,000
22/10/2021 12,900 -0.10 -0.78 13,000 13,000 12,900 9,000 116,100,000
21/10/2021 13,000 0.10 0.77 12,900 13,700 12,900 2,000 26,000,000
20/10/2021 12,900 -0.20 -1.55 13,100 13,100 12,900 3,900 50,310,000
19/10/2021 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 300 3,930,000
18/10/2021 13,000 -0.30 -2.31 13,300 13,700 13,000 2,300 29,900,000
15/10/2021 13,200 -0.50 -3.79 13,700 13,400 13,100 6,700 88,440,000
14/10/2021 13,700 -0.30 -2.19 14,000 13,700 13,700 200 2,740,000
13/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
12/10/2021 14,000 0.70 5.00 13,300 14,000 14,000 300 4,200,000
11/10/2021 14,000 1.10 7.86 12,900 14,000 12,900 300 4,200,000
08/10/2021 14,000 0.30 2.14 13,700 14,000 12,700 600 8,400,000
06/10/2021 14,300 0.00 ■■ 0.00 14,300 14,300 12,800 700 10,010,000
05/10/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
04/10/2021 14,300 -14.30 -100.00 14,000 0 0 0 0
01/10/2021 14,300 0.30 2.10 14,000 16,100 11,900 13,700 195,910,000
30/09/2021 14,000 0.40 2.86 13,600 14,100 14,000 1,400 19,600,000
29/09/2021 14,000 -0.20 -1.43 14,200 14,000 13,500 2,300 32,200,000
28/09/2021 14,100 0.40 2.84 14,200 14,400 14,000 800 11,280,000
27/09/2021 14,400 0.20 1.39 14,200 14,400 13,500 9,800 141,120,000
24/09/2021 14,000 -0.60 -4.29 14,600 14,500 14,000 8,400 117,600,000
23/09/2021 14,600 0.00 ■■ 0.00 14,600 15,400 14,500 5,700 83,220,000
22/09/2021 14,900 0.20 1.34 14,700 16,900 14,200 7,900 117,710,000
21/09/2021 14,700 -0.10 -0.68 14,800 14,700 14,700 100 1,470,000
20/09/2021 14,800 0.00 ■■ 0.00 14,800 15,000 14,800 6,000 88,800,000
17/09/2021 15,000 -0.40 -2.67 15,400 15,300 14,500 1,700 25,500,000
16/09/2021 15,500 1.10 7.10 14,400 16,000 14,500 19,800 306,900,000
15/09/2021 14,300 -0.40 -2.80 14,700 14,500 14,200 3,400 48,620,000
14/09/2021 14,200 0.00 ■■ 0.00 14,200 15,000 14,200 12,100 171,820,000
13/09/2021 14,300 -0.40 -2.80 14,700 14,300 14,000 9,400 134,420,000
10/09/2021 13,900 0.10 0.72 13,800 14,900 13,900 5,700 79,230,000
09/09/2021 14,300 0.60 4.20 13,700 14,300 13,700 3,200 45,760,000
08/09/2021 14,100 0.70 4.96 13,400 15,000 13,500 13,500 190,350,000
07/09/2021 13,500 0.60 4.44 12,900 13,500 12,900 13,500 182,250,000
06/09/2021 13,200 0.30 2.27 12,900 13,800 12,500 2,300 30,360,000
01/09/2021 12,500 -0.50 -4.00 13,000 13,100 12,500 4,400 55,000,000
31/08/2021 13,000 -0.10 -0.77 13,100 13,000 13,000 100 1,300,000
30/08/2021 13,500 1.30 9.63 12,200 13,500 12,400 600 8,100,000
27/08/2021 12,800 0.80 6.25 12,000 12,800 11,900 7,300 93,440,000
26/08/2021 12,000 0.20 1.67 11,800 12,000 12,000 100 1,200,000
25/08/2021 12,000 0.80 6.67 11,200 12,000 11,400 5,000 60,000,000
24/08/2021 11,400 -0.50 -4.39 11,900 11,900 11,000 15,300 174,420,000
23/08/2021 13,100 1.00 7.63 12,100 13,200 10,900 700 9,170,000
20/08/2021 13,000 -0.30 -2.31 13,300 13,000 11,400 1,100 14,300,000
19/08/2021 13,100 0.10 0.76 13,000 14,000 13,100 2,500 32,750,000
18/08/2021 13,500 -13.00 -96.30 13,000 0 0 0 0
17/08/2021 13,500 -0.20 -1.48 13,700 13,800 12,000 2,900 39,150,000
16/08/2021 14,500 0.20 1.38 14,300 15,000 12,600 5,400 78,300,000
13/08/2021 14,600 -1.60 -10.96 16,200 16,000 13,900 2,600 37,960,000
12/08/2021 14,700 0.10 0.68 14,600 16,700 14,600 16,000 235,200,000
11/08/2021 14,600 1.90 13.01 12,700 14,600 13,500 20,600 300,760,000
10/08/2021 12,700 1.60 12.60 11,100 12,700 12,400 11,000 139,700,000
09/08/2021 11,600 1.50 12.93 10,100 11,600 10,100 6,400 74,240,000
06/08/2021 10,100 -0.80 -7.92 10,900 10,100 10,100 100 1,010,000
05/08/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
04/08/2021 11,000 0.00 ■■ 0.00 11,000 11,000 10,000 11,000 121,000,000
03/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
02/08/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
30/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
29/07/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
28/07/2021 11,000 0.20 1.82 10,800 11,000 11,000 100 1,100,000
27/07/2021 11,900 -10.80 -90.76 10,800 0 0 0 0
26/07/2021 11,900 1.30 10.92 11,800 11,900 10,000 300 3,570,000
23/07/2021 10,900 -0.90 -8.26 11,800 10,900 10,500 500 5,450,000
22/07/2021 11,800 1.00 8.47 10,800 11,800 11,800 100 1,180,000
21/07/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
20/07/2021 12,000 -10.80 -90.00 10,800 0 0 0 0
19/07/2021 12,000 0.50 4.17 11,500 12,000 10,500 600 7,200,000
16/07/2021 11,500 0.70 6.09 10,800 11,500 11,500 100 1,150,000
15/07/2021 10,800 -0.10 -0.93 10,900 10,800 10,800 2,500 27,000,000
14/07/2021 11,500 0.80 6.96 10,700 11,500 10,500 1,900 21,850,000
13/07/2021 11,000 -10.70 -97.27 10,700 0 0 0 0
12/07/2021 11,000 0.30 2.73 10,700 11,000 10,300 1,700 18,700,000
09/07/2021 11,000 -0.40 -3.64 11,400 11,000 10,600 3,200 35,200,000
08/07/2021 11,400 -11.40 -100.00 11,400 0 0 0 0
07/07/2021 11,400 -11.40 -100.00 11,400 0 0 0 0
06/07/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 600 6,840,000
05/07/2021 11,400 1.00 8.77 10,400 11,400 11,400 100 1,140,000
02/07/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,000 10,400,000
01/07/2021 10,300 -0.10 -0.97 10,400 10,400 10,300 2,000 20,600,000
30/06/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 300 3,120,000
29/06/2021 10,400 -0.60 -5.77 11,000 10,400 10,400 600 6,240,000
28/06/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
25/06/2021 11,000 -0.70 -6.36 11,700 11,000 11,000 500 5,500,000
24/06/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
23/06/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
22/06/2021 11,700 -0.80 -6.84 12,500 11,800 11,700 2,700 31,590,000
21/06/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
18/06/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
17/06/2021 12,500 1.00 8.00 11,500 13,000 11,500 1,400 17,500,000
16/06/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 900 10,350,000
14/06/2021 11,100 0.60 5.41 10,500 11,100 11,000 2,000 22,200,000
11/06/2021 10,500 -0.70 -6.67 11,200 10,500 10,500 200 2,100,000
10/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
09/06/2021 11,200 0.70 6.25 10,500 11,200 11,200 2,000 22,400,000
08/06/2021 10,500 -0.30 -2.86 10,800 10,500 10,500 1,500 15,750,000
07/06/2021 11,200 -10.80 -96.43 10,800 0 0 0 0
04/06/2021 11,200 0.50 4.46 10,700 11,200 10,500 2,500 28,000,000
03/06/2021 10,700 -0.50 -4.67 11,200 10,700 10,700 100 1,070,000
02/06/2021 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,800 20,160,000
01/06/2021 11,200 0.90 8.04 10,300 11,200 11,200 1,400 15,680,000
31/05/2021 10,300 -0.90 -8.74 11,200 10,300 10,300 1,700 17,510,000
28/05/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
27/05/2021 11,200 -0.30 -2.68 11,500 11,200 10,500 3,200 35,840,000
26/05/2021 11,500 1.10 9.57 10,400 11,500 11,500 100 1,150,000
25/05/2021 11,600 1.30 11.21 10,300 11,600 10,300 1,100 12,760,000
24/05/2021 12,700 1.50 11.81 11,200 12,700 10,100 1,700 21,590,000
21/05/2021 11,200 0.90 8.04 10,300 11,200 11,100 8,000 89,600,000
20/05/2021 11,000 0.20 1.82 10,800 11,000 10,000 3,100 34,100,000
19/05/2021 10,800 -1.40 -12.96 12,200 12,000 10,600 4,500 48,600,000
18/05/2021 12,200 0.90 7.38 11,300 12,200 12,200 100 1,220,000
17/05/2021 11,000 0.50 4.55 10,500 11,500 11,000 2,000 22,000,000
14/05/2021 10,500 -0.70 -6.67 11,200 10,500 10,500 1,000 10,500,000
13/05/2021 11,500 1.40 12.17 10,100 11,500 10,200 5,700 65,550,000
12/05/2021 10,100 -1.50 -14.85 11,600 10,100 10,100 100 1,010,000
11/05/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
10/05/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 4,000 46,400,000
07/05/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
06/05/2021 11,600 1.20 10.34 10,400 11,600 11,600 3,400 39,440,000
05/05/2021 11,300 1.10 9.73 10,200 11,300 10,300 1,100 12,430,000
29/04/2021 11,600 -0.10 -0.86 11,700 11,600 10,100 1,700 19,720,000
28/04/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
27/04/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
26/04/2021 11,700 0.90 7.69 10,800 11,700 11,700 1,000 11,700,000
23/04/2021 10,800 -1.60 -14.81 12,400 10,800 10,800 700 7,560,000
22/04/2021 12,300 -12.40 -100.81 12,400 0 0 0 0
20/04/2021 12,300 -12.40 -100.81 12,400 0 0 0 0
19/04/2021 12,300 0.00 ■■ 0.00 12,300 12,900 12,300 1,100 13,530,000
16/04/2021 12,500 -12.30 -98.40 12,300 0 0 0 0
15/04/2021 12,500 0.40 3.20 12,100 13,000 12,100 8,700 108,750,000
14/04/2021 12,000 0.00 ■■ 0.00 12,000 12,700 12,000 5,500 66,000,000
13/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
12/04/2021 12,000 1.20 10.00 10,800 12,000 11,900 4,500 54,000,000
09/04/2021 12,600 1.50 11.90 11,100 12,600 10,500 12,900 162,540,000
08/04/2021 11,100 0.20 1.80 10,900 11,100 11,000 900 9,990,000
07/04/2021 11,000 0.80 7.27 10,200 11,000 10,200 4,200 46,200,000
06/04/2021 10,200 0.20 1.96 10,000 10,200 10,200 300 3,060,000
05/04/2021 10,000 -0.20 -2.00 10,000 10,000 10,000 1,000 10,000,000
02/04/2021 10,200 0.20 1.96 10,000 10,200 10,200 900 9,180,000
01/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,600 26,000,000
31/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,800 28,000,000
30/03/2021 10,000 -0.20 -2.00 10,200 10,200 10,000 10,000 100,000,000
29/03/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,000 1,600 16,640,000
26/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
25/03/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 900 9,360,000
24/03/2021 10,300 -0.20 -1.94 10,500 10,600 10,300 900 9,270,000
23/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
22/03/2021 10,500 0.10 0.95 10,400 10,500 10,500 100 1,050,000
19/03/2021 10,900 1.40 12.84 9,500 10,900 9,600 800 8,720,000
18/03/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
17/03/2021 9,500 0.50 5.26 9,000 9,500 9,500 9,600 91,200,000
16/03/2021 9,000 -0.20 -2.22 9,200 9,000 9,000 1,500 13,500,000
15/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
12/03/2021 9,200 1.20 13.04 8,000 9,200 9,200 3,500 32,200,000
11/03/2021 8,000 -1.10 -13.75 9,100 8,000 7,900 500 4,000,000
10/03/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
09/03/2021 9,100 -0.10 -1.10 9,200 9,100 9,100 500 4,550,000
08/03/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200 1,840,000
05/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
04/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
03/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
02/03/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
01/03/2021 9,200 1.20 13.04 8,000 9,200 9,200 1,900 17,480,000
26/02/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
25/02/2021 8,000 0.20 2.50 7,800 8,000 8,000 700 5,600,000
24/02/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
23/02/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
19/02/2021 7,800 -0.80 -10.26 8,600 7,800 7,800 500 3,900,000
18/02/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
17/02/2021 8,600 -1.30 -15.12 9,900 8,600 8,600 300 2,580,000
09/02/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
08/02/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
05/02/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
04/01/2021 7,200 0.30 4.17 6,900 7,200 7,200 4,800 34,560,000
31/12/2020 6,100 -0.90 -14.75 7,000 7,000 6,100 3,000 18,300,000
30/12/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,000 14,000,000
29/12/2020 7,000 0.30 4.29 6,700 7,000 7,000 250 1,750,000
28/12/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 240 1,608,000
25/12/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 40 268,000
24/12/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 40 268,000
23/12/2020 7,400 -6.70 -90.54 6,700 0 0 0 0
22/12/2020 7,400 0.90 12.16 6,500 7,400 6,500 50 370,000
21/12/2020 6,500 -1.00 -15.38 7,500 6,600 6,500 50 325,000
20/12/2020 6,500 -1.00 -15.38 7,500 6,600 6,500 50 325,000
18/12/2020 6,500 -1.00 -15.38 7,500 6,600 6,500 50 325,000
17/12/2020 7,500 -1.10 -14.67 8,600 7,500 7,500 30 225,000
16/12/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
15/12/2020 8,600 1.10 12.79 7,500 8,600 8,600 330 2,838,000
14/12/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 30 225,000
13/12/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 30 225,000
11/12/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 30 225,000
10/12/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50 375,000
09/12/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
08/12/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
07/12/2020 7,500 0.50 6.67 7,000 7,500 7,500 100 750,000
03/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
02/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
30/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
27/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
26/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
25/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
24/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
23/11/2020 7,000 0.20 2.86 6,800 7,000 7,000 4,800 33,600,000
20/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
19/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
18/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
17/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
16/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
13/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
11/11/2020 6,800 0.50 7.35 6,300 6,800 6,800 180 1,224,000
10/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
09/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
06/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
05/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
04/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
03/11/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
02/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
30/10/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
29/10/2020 6,300 0.00 ■■ 0.00 6,300 6,300 5,500 2,600 16,380,000
28/10/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
27/10/2020 6,300 0.80 12.70 5,500 6,300 6,300 100 630,000
26/10/2020 5,500 0.70 12.73 4,800 5,500 5,500 3,800 20,900,000
23/10/2020 4,800 -0.70 -14.58 5,500 4,800 4,800 10 48,000
22/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
21/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
20/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
19/10/2020 5,500 -0.90 -16.36 6,400 5,500 5,500 100 550,000
16/10/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
14/10/2020 6,400 0.80 12.50 5,600 6,400 6,400 420 2,688,000
13/10/2020 5,600 -0.70 -12.50 6,300 5,600 5,600 100 560,000
12/10/2020 6,300 0.10 1.59 6,200 6,300 6,300 10 63,000
09/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
07/10/2020 6,200 -1.00 -16.13 7,200 6,200 6,200 100 620,000
06/10/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 600 4,320,000
05/10/2020 7,400 0.50 6.76 6,900 7,400 6,900 400 2,960,000
02/10/2020 6,900 0.90 13.04 6,000 6,900 6,600 280 1,932,000
01/10/2020 6,000 0.70 11.67 5,300 6,000 6,000 2,000 12,000,000
29/09/2020 5,300 -0.90 -16.98 6,200 5,300 5,300 10 53,000
28/09/2020 6,300 0.80 12.70 5,500 6,300 6,200 1,300 8,190,000
25/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/09/2020 5,500 -0.90 -16.36 6,400 5,500 5,500 10 55,000
23/09/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
22/09/2020 6,400 0.80 12.50 5,600 6,400 6,300 70 448,000
21/09/2020 5,600 -0.90 -16.07 6,500 5,600 5,600 100 560,000
18/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
17/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
16/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
15/09/2020 6,500 -0.50 -7.69 7,000 6,500 6,500 300 1,950,000
14/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
11/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
10/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
09/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
08/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
07/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
04/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
03/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
01/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
31/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
28/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
27/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
26/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
25/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
24/08/2020 7,000 -7.00 -100.00 6,600 0 0 0 0
21/08/2020 7,000 0.40 5.71 6,600 7,000 7,000 100 700,000
20/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
19/08/2020 6,600 -1.00 -15.15 7,600 6,600 6,500 160 1,056,000
18/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
17/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
14/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
13/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
12/08/2020 7,600 0.70 9.21 6,900 7,600 7,600 100 760,000
11/08/2020 6,900 0.30 4.35 6,600 6,900 6,900 10 69,000
10/08/2020 6,600 -1.10 -16.67 7,700 6,600 6,600 20 132,000
07/08/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
06/08/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
05/08/2020 7,700 0.80 10.39 6,900 7,700 7,700 10 77,000
04/08/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
03/08/2020 6,900 0.70 10.14 6,200 6,900 6,900 100 690,000
31/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
30/07/2020 6,200 0.80 12.90 5,400 6,200 6,000 400 2,480,000
29/07/2020 5,800 -5.40 -93.10 5,400 0 0 0 0
28/07/2020 5,800 -5.40 -93.10 5,400 0 0 0 0
27/07/2020 5,800 0.70 12.07 5,100 5,800 5,100 90 522,000
24/07/2020 5,100 -0.80 -15.69 5,900 5,100 5,100 100 510,000
23/07/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
22/07/2020 5,900 -1.00 -16.95 6,900 5,900 5,900 100 590,000
21/07/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
20/07/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
17/07/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
16/07/2020 6,900 0.80 11.59 6,100 6,900 6,900 10 69,000
15/07/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
14/07/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
13/07/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
10/07/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
09/07/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 130 793,000
08/07/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
07/07/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 2,300 14,030,000
06/07/2020 5,900 -0.20 -3.39 6,100 6,900 5,900 60 354,000
03/07/2020 6,100 -1.00 -16.39 7,100 6,100 6,100 2,000 12,200,000
02/07/2020 7,100 0.60 8.45 6,500 7,100 7,100 100 710,000
01/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
30/06/2020 6,500 -6.50 -100.00 5,800 0 0 0 0
29/06/2020 6,500 0.70 10.77 5,800 6,500 6,500 10 65,000
26/06/2020 5,800 -0.60 -10.34 6,400 5,800 5,500 3,900 22,620,000
25/06/2020 6,400 0.70 10.94 5,700 6,400 6,400 100 640,000
24/06/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
23/06/2020 5,700 -1.00 -17.54 6,700 5,700 5,700 5,400 30,780,000
22/06/2020 6,800 0.80 11.76 6,000 6,800 6,200 1,800 12,240,000
19/06/2020 6,000 0.60 10.00 5,400 6,000 6,000 100 600,000
18/06/2020 5,400 0.50 9.26 4,900 5,400 5,200 40 216,000
17/06/2020 5,200 0.00 ■■ 0.00 5,200 5,700 4,700 510 2,652,000
16/06/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 50 260,000
15/06/2020 5,100 -0.90 -17.65 6,000 6,800 5,100 510 2,601,000
12/06/2020 6,000 0.70 11.67 5,300 6,000 6,000 60 360,000
11/06/2020 5,700 0.00 ■■ 0.00 5,700 5,700 4,900 710 4,047,000
10/06/2020 5,700 -0.90 -15.79 6,600 5,700 5,700 100 570,000
09/06/2020 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 2,000 13,200,000
08/06/2020 6,600 -1.10 -16.67 7,700 6,600 6,600 100 660,000
06/06/2020 7,700 0.90 11.69 6,800 7,700 7,700 10 77,000
05/06/2020 7,700 0.90 11.69 6,800 7,700 7,700 10 77,000
04/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
03/06/2020 6,800 0.80 11.76 6,000 6,800 6,800 10 68,000
02/06/2020 6,800 0.80 11.76 6,000 6,800 6,800 10 68,000
01/06/2020 6,000 -0.30 -5.00 6,300 6,900 5,900 120 720,000
29/05/2020 6,300 0.80 12.70 5,500 6,300 6,300 10 63,000
28/05/2020 6,300 0.80 12.70 5,500 6,300 6,300 10 63,000
27/05/2020 5,500 -0.80 -14.55 6,300 5,500 5,500 40 220,000
26/05/2020 6,300 0.70 11.11 5,600 6,300 6,300 10 63,000
25/05/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
24/05/2020 5,600 -0.90 -16.07 6,500 5,600 5,600 50 280,000
22/05/2020 5,600 -0.90 -16.07 6,500 5,600 5,600 50 280,000
21/05/2020 6,500 -0.60 -9.23 7,100 6,500 6,500 90 585,000
20/05/2020 7,100 0.80 11.27 6,300 7,100 7,100 10 71,000
19/05/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 110 693,000
15/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
14/05/2020 6,300 -0.40 -6.35 6,700 6,300 6,300 150 945,000
13/05/2020 6,300 0.00 ■■ 0.00 6,300 7,100 6,300 20 126,000
12/05/2020 6,500 0.30 4.62 6,200 6,500 6,200 80 520,000
11/05/2020 6,200 0.80 12.90 5,400 6,200 6,200 220 1,364,000
10/05/2020 5,400 0.60 11.11 4,800 5,500 5,300 420 2,268,000
08/05/2020 5,400 0.60 11.11 4,800 5,500 5,300 420 2,268,000
07/05/2020 4,800 -0.70 -14.58 5,500 4,800 4,800 20 96,000
06/05/2020 5,500 0.70 12.73 4,800 5,500 5,500 100 550,000
05/05/2020 4,500 0.10 2.22 4,400 5,000 4,500 20 90,000
04/05/2020 4,400 -0.40 -9.09 4,800 4,400 4,400 40 176,000
29/04/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
28/04/2020 4,800 0.60 12.50 4,200 4,800 4,800 40 192,000
27/04/2020 4,800 0.60 12.50 4,200 4,800 4,800 40 192,000
26/04/2020 4,200 -0.50 -11.90 4,700 4,200 4,200 10 42,000
24/04/2020 4,200 -0.50 -11.90 4,700 4,200 4,200 10 42,000
21/04/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
20/04/2020 4,700 -0.70 -14.89 5,400 4,700 4,700 10 47,000
16/04/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
15/04/2020 5,400 -0.80 -14.81 6,200 5,400 5,400 10 54,000
14/04/2020 6,300 0.80 12.70 5,500 6,300 5,500 220 1,386,000
13/04/2020 6,300 0.80 12.70 5,500 6,300 5,500 220 1,386,000
12/04/2020 5,500 -0.90 -16.36 6,400 5,500 5,500 10 55,000
10/04/2020 5,500 -0.90 -16.36 6,400 5,500 5,500 10 55,000
09/04/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 10 64,000
07/04/2020 6,500 -6.40 -98.46 6,400 0 0 0 0
06/04/2020 6,500 -6.40 -98.46 6,400 0 0 0 0
03/04/2020 6,500 0.80 12.31 5,700 6,500 6,300 190 1,235,000
02/04/2020 6,500 0.80 12.31 5,700 6,500 6,300 190 1,235,000
01/04/2020 6,500 0.80 12.31 5,700 6,500 6,300 190 1,235,000
31/03/2020 5,700 0.70 12.28 5,000 5,700 5,700 370 2,109,000
30/03/2020 5,000 0.50 10.00 4,500 5,000 5,000 10 50,000
29/03/2020 4,500 -0.70 -15.56 5,200 4,900 4,500 200 900,000
27/03/2020 4,500 -0.70 -15.56 5,200 4,900 4,500 200 900,000
25/03/2020 5,200 -0.80 -15.38 6,000 5,200 5,200 10 52,000
24/03/2020 5,200 -0.80 -15.38 6,000 5,200 5,200 10 52,000
23/03/2020 6,000 -0.30 -5.00 6,300 6,300 6,000 320 1,920,000
22/03/2020 6,300 0.40 6.35 5,900 6,300 6,300 260 1,638,000
20/03/2020 6,300 0.40 6.35 5,900 6,300 6,300 260 1,638,000
19/03/2020 5,900 0.70 11.86 5,200 5,900 5,900 80 472,000
18/03/2020 5,200 0.60 11.54 4,600 5,200 5,200 20 104,000
17/03/2020 4,600 -0.60 -13.04 5,200 4,600 4,600 30 138,000
16/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
13/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
12/03/2020 5,200 0.60 11.54 4,600 5,200 5,200 3,200 16,640,000
11/03/2020 4,600 -0.50 -10.87 5,100 4,600 4,600 200 920,000
06/03/2020 5,100 -0.80 -15.69 5,900 5,100 5,100 10 51,000
05/03/2020 6,300 -5.90 -93.65 5,900 0 0 0 0
04/03/2020 6,300 0.80 12.70 5,500 6,300 5,500 190 1,197,000
02/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
28/02/2020 5,500 -0.90 -16.36 6,400 5,500 5,500 10 55,000
27/02/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
25/02/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
24/02/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,000 200 1,280,000
21/02/2020 6,400 0.80 12.50 5,600 6,400 6,400 700 4,480,000
20/02/2020 5,600 0.70 12.50 4,900 5,600 5,600 10 56,000
19/02/2020 4,900 0.60 12.24 4,300 4,900 4,900 200 980,000
18/02/2020 3,900 -0.60 -15.38 4,500 5,100 3,900 30 117,000
17/02/2020 4,100 -0.50 -12.20 4,600 5,200 4,100 300 1,230,000
14/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
13/02/2020 4,600 -0.80 -17.39 5,400 4,600 4,600 30 138,000
11/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
10/02/2020 5,400 -0.80 -14.81 6,200 5,400 5,400 50 270,000
07/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
05/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
04/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
03/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
31/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
30/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
29/01/2020 6,200 0.20 3.23 6,000 6,200 6,200 30 186,000
28/01/2020 6,200 0.20 3.23 6,000 6,200 6,200 30 186,000
27/01/2020 6,200 0.20 3.23 6,000 6,200 6,200 30 186,000
26/01/2020 6,200 0.20 3.23 6,000 6,200 6,200 30 186,000
24/01/2020 6,200 0.20 3.23 6,000 6,200 6,200 30 186,000
23/01/2020 6,200 0.20 3.23 6,000 6,200 6,200 30 186,000
22/01/2020 6,200 0.20 3.23 6,000 6,200 6,200 30 186,000
21/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
20/01/2020 6,000 -0.50 -8.33 6,500 6,000 6,000 500 3,000,000
17/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
16/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
15/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
13/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
09/01/2020 6,000 -0.20 -3.33 6,200 6,000 6,000 500 3,000,000
08/01/2020 7,400 -6.20 -83.78 6,200 0 0 0 0
06/01/2020 7,400 -6.20 -83.78 6,200 0 0 0 0
03/01/2020 7,400 0.90 12.16 6,500 7,400 6,000 60 444,000
31/12/2019 6,500 0.50 7.69 6,000 6,500 6,500 200 1,300,000
30/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
27/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
26/12/2019 6,000 -1.00 -16.67 7,000 6,000 6,000 500 3,000,000
24/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
23/12/2019 7,000 0.90 12.86 6,100 7,000 7,000 60 420,000
20/12/2019 6,100 -1.00 -16.39 7,100 6,100 6,100 50 305,000
19/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
16/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
13/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
12/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
11/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
10/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
09/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
06/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
04/12/2019 7,100 -1.20 -16.90 8,300 7,100 7,100 200 1,420,000
03/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
02/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
29/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
28/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
27/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
26/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
25/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
22/11/2019 8,300 1.00 12.05 7,300 8,300 8,300 100 830,000
21/11/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
20/11/2019 7,300 0.80 10.96 6,500 7,300 7,300 10 73,000
19/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
18/11/2019 6,500 0.80 12.31 5,700 6,500 6,500 200 1,300,000
15/11/2019 5,600 -5.70 -101.79 5,700 0 0 0 0
14/11/2019 5,600 -5.70 -101.79 5,700 0 0 0 0
13/11/2019 5,600 -0.90 -16.07 6,500 5,700 5,600 400 2,240,000
12/11/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
11/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
08/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
07/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
06/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
05/11/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 600 3,900,000
04/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
01/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
31/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
30/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
29/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
28/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
25/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
24/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
23/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
22/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
21/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
18/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
17/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
16/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
15/10/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
14/10/2019 6,500 -0.50 -7.69 7,000 6,500 6,500 200 1,300,000
11/10/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
10/10/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
09/10/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
08/10/2019 7,000 0.30 4.29 6,700 7,000 7,000 1,600 11,200,000
07/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
04/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
03/10/2019 6,700 0.70 10.45 6,000 6,700 6,700 100 670,000
02/10/2019 6,200 -6.00 -96.77 6,000 0 0 0 0
30/09/2019 6,200 -6.00 -96.77 6,000 0 0 0 0
27/09/2019 6,200 -6.00 -96.77 6,000 0 0 0 0
26/09/2019 6,200 -6.00 -96.77 6,000 0 0 0 0
25/09/2019 6,200 -6.00 -96.77 6,000 0 0 0 0
24/09/2019 6,200 -6.00 -96.77 6,000 0 0 0 0
23/09/2019 6,200 -6.00 -96.77 6,000 0 0 0 0
20/09/2019 6,200 0.30 4.84 5,900 6,200 6,000 50 310,000
19/09/2019 6,000 -5.90 -98.33 5,900 0 0 0 0
18/09/2019 6,000 -5.90 -98.33 6,000 0 0 0 0
17/09/2019 6,000 0.00 ■■ 0.00 6,000 6,000 5,600 180 1,080,000
16/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
13/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
12/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
10/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
09/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
06/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
05/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
04/09/2019 6,000 0.40 6.67 5,600 6,000 6,000 10 60,000
29/08/2019 5,600 -0.40 -7.14 6,000 5,600 5,600 10 56,000
27/08/2019 6,000 0.50 8.33 5,500 6,000 6,000 60 360,000
22/08/2019 5,500 -0.80 -14.55 6,300 5,500 5,500 70 385,000
20/08/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 20 126,000
12/08/2019 6,300 0.40 6.35 5,900 6,300 6,300 20 126,000
09/08/2019 5,900 0.70 11.86 5,200 5,900 5,900 20 118,000
07/08/2019 5,200 0.60 11.54 4,600 5,200 5,200 10 52,000
02/08/2019 4,600 -0.80 -17.39 5,400 4,600 4,600 10 46,000
30/07/2019 5,400 -0.60 -11.11 6,000 5,400 5,400 10 54,000
29/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
26/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20 120,000
25/07/2019 6,000 0.70 11.67 5,300 6,000 5,900 1,370 8,220,000
24/07/2019 5,400 0.70 12.96 4,700 5,400 4,800 110 594,000
23/07/2019 4,200 -0.30 -7.14 4,500 5,100 4,200 20 84,000
19/07/2019 3,900 -0.30 -7.69 4,200 4,800 3,900 80 312,000
17/07/2019 4,200 -0.60 -14.29 4,800 4,200 4,200 10 42,000
16/07/2019 4,800 0.60 12.50 4,200 4,800 4,800 10 48,000
15/07/2019 4,200 -0.20 -4.76 4,400 4,200 4,200 10 42,000
12/07/2019 4,400 -0.50 -11.36 4,900 4,400 4,400 10 44,000
11/07/2019 4,900 -0.70 -14.29 5,600 4,900 4,900 10 49,000
10/07/2019 5,600 0.70 12.50 4,900 5,600 5,600 10 56,000
08/07/2019 4,900 -0.70 -14.29 5,600 4,900 4,900 10 49,000
02/07/2019 5,600 -0.90 -16.07 6,500 5,600 5,600 10 56,000
01/07/2019 6,500 -1.10 -16.92 7,600 6,500 6,500 20 130,000
26/06/2019 7,600 0.80 10.53 6,800 7,600 7,600 10 76,000
20/06/2019 6,600 -1.10 -16.67 7,700 8,800 6,600 90 594,000
19/06/2019 6,600 -1.10 -16.67 7,700 8,800 6,600 90 594,000
18/06/2019 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
17/06/2019 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
16/06/2019 6,700 0.80 11.94 5,900 6,700 6,700 10 67,000
14/06/2019 6,700 0.80 11.94 5,900 6,700 6,700 10 67,000
13/06/2019 5,900 0.70 11.86 5,200 5,900 5,900 10 59,000
07/06/2019 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
06/06/2019 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
04/06/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 30 120,000
03/06/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 30 120,000
31/05/2019 4,600 -0.70 -15.22 5,300 4,600 4,600 10 46,000
30/05/2019 4,600 -0.70 -15.22 5,300 4,600 4,600 10 46,000
29/05/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 80 424,000
28/05/2019 5,300 -0.70 -13.21 6,000 5,300 5,300 10 53,000
27/05/2019 5,300 -0.70 -13.21 6,000 5,300 5,300 10 53,000
23/05/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 130 780,000
22/05/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 130 780,000
21/05/2019 6,000 0.60 10.00 5,400 6,000 6,000 120 720,000
20/05/2019 6,000 0.60 10.00 5,400 6,000 6,000 120 720,000
16/05/2019 5,400 -0.60 -11.11 6,000 5,500 5,400 200 1,080,000
15/05/2019 5,400 -0.60 -11.11 6,000 5,500 5,400 200 1,080,000
08/05/2019 6,000 0.60 10.00 5,400 6,000 6,000 900 5,400,000
07/05/2019 6,000 0.60 10.00 5,400 6,000 6,000 900 5,400,000
06/05/2019 5,400 -0.70 -12.96 6,100 5,400 5,400 10 54,000
05/05/2019 5,400 -0.70 -12.96 6,100 5,400 5,400 10 54,000
03/05/2019 5,400 -0.70 -12.96 6,100 5,400 5,400 10 54,000
25/04/2019 6,000 0.00 ■■ 0.00 6,000 6,700 6,000 120 720,000
24/04/2019 6,000 0.00 ■■ 0.00 6,000 6,700 6,000 120 720,000
23/04/2019 6,000 0.60 10.00 5,400 6,000 6,000 10 60,000
22/04/2019 6,000 0.60 10.00 5,400 6,000 6,000 10 60,000
21/04/2019 5,300 -0.70 -13.21 6,000 5,500 5,300 140 742,000
19/04/2019 5,300 -0.70 -13.21 6,000 5,500 5,300 140 742,000
16/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 190 1,140,000
15/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 190 1,140,000
14/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 190 1,140,000
12/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 190 1,140,000
11/04/2019 6,000 0.30 5.00 5,700 6,000 6,000 10 60,000
10/04/2019 5,700 0.70 12.28 5,000 5,700 5,700 60 342,000
09/04/2019 5,000 0.60 12.00 4,400 5,000 5,000 200 1,000,000
08/04/2019 4,400 -0.70 -15.91 5,100 4,400 4,400 10 44,000
05/04/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 20 102,000
04/04/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 20 102,000
03/04/2019 5,100 -0.90 -17.65 6,000 5,100 5,100 10 51,000
02/04/2019 5,100 -0.90 -17.65 6,000 5,100 5,100 10 51,000
28/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 90 540,000
26/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 800 4,800,000
25/03/2019 6,000 0.70 11.67 5,300 6,000 6,000 10 60,000
21/03/2019 5,300 -0.80 -15.09 6,100 5,500 5,300 300 1,590,000
19/03/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 60 366,000
14/03/2019 6,000 0.30 5.00 5,700 6,500 5,000 340 2,040,000
12/03/2019 5,700 0.70 12.28 5,000 5,700 5,700 10 57,000
11/03/2019 5,000 -0.80 -16.00 5,800 5,000 5,000 10 50,000
04/03/2019 5,800 0.60 10.34 5,200 5,800 5,800 110 638,000
28/02/2019 5,200 0.20 3.85 5,000 5,200 5,200 10 52,000
25/02/2019 5,000 -0.10 -2.00 5,100 5,000 5,000 10 50,000
22/02/2019 5,200 0.10 1.92 5,100 5,200 5,100 110 572,000
21/02/2019 5,100 -0.70 -13.73 5,800 5,100 5,100 10 51,000
20/02/2019 5,800 0.70 12.07 5,100 5,800 5,700 150 870,000
19/02/2019 5,100 -0.70 -13.73 5,800 5,100 5,100 10 51,000
13/02/2019 5,800 0.10 1.72 5,700 5,800 5,800 680 3,944,000
12/02/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 10 57,000
30/01/2019 5,800 0.10 1.72 5,700 5,800 5,700 230 1,334,000
28/01/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 500 2,850,000
23/01/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 10,000 57,000,000
22/01/2019 5,700 0.10 1.75 5,600 5,700 5,700 60,000 342,000,000
19/01/2019 6,400 0.80 12.50 5,600 6,400 6,400 10,000 64,000,000
02/01/2019 5,500 -5.20 -94.55 5,200 0 0 0 0
28/12/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
27/12/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
26/12/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
25/12/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
24/12/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
21/12/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
20/12/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
19/12/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
18/12/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
17/12/2018 5,500 0.50 9.09 5,000 5,500 5,000 300 1,650,000
14/12/2018 5,000 -0.30 -6.00 5,300 5,000 5,000 1,200 6,000,000
13/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
12/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
11/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
10/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
07/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
06/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
05/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
04/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
03/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
30/11/2018 5,300 -0.90 -16.98 6,200 5,300 5,300 100 530,000
29/11/2018 6,200 0.80 12.90 5,400 6,200 6,200 100 620,000
28/11/2018 5,400 0.70 12.96 4,700 5,400 5,400 600 3,240,000
27/11/2018 4,700 0.60 12.77 4,100 4,700 4,700 100 470,000
26/11/2018 5,000 -4.10 -82.00 4,100 0 0 0 0
23/11/2018 5,000 -4.10 -82.00 4,100 0 0 0 0
22/11/2018 5,000 0.00 ■■ 0.00 5,000 5,000 4,000 5,300 26,500,000
21/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
14/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
31/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
24/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
17/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/10/2018 5,000 0.60 12.00 4,400 5,000 5,000 4,300 21,500,000
12/10/2018 4,400 -0.70 -15.91 5,100 4,500 4,400 300 1,320,000
11/10/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
10/10/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
09/10/2018 5,100 -0.90 -17.65 6,000 5,100 5,100 100 510,000
08/10/2018 6,000 -0.40 -6.67 6,400 6,000 6,000 1,000 6,000,000
05/10/2018 6,400 0.80 12.50 5,600 6,400 6,400 1,200 7,680,000
04/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
03/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
02/10/2018 5,600 0.20 3.57 5,400 5,600 5,600 400 2,240,000
01/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
28/09/2018 5,400 0.70 12.96 4,700 5,400 5,400 300 1,620,000
27/09/2018 4,700 -0.70 -14.89 5,400 4,700 4,700 100 470,000
26/09/2018 5,400 -0.30 -5.56 5,700 5,400 5,400 100 540,000
25/09/2018 5,700 0.70 12.28 5,000 5,700 5,700 700 3,990,000
24/09/2018 5,700 0.70 12.28 5,000 5,700 5,000 1,800 10,260,000
21/09/2018 5,100 0.00 ■■ 0.00 5,100 5,100 4,400 600 3,060,000
20/09/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
19/09/2018 5,100 0.50 9.80 4,600 5,100 5,000 700 3,570,000
18/09/2018 4,500 -4.60 -102.22 4,600 0 0 0 0
17/09/2018 4,500 -4.60 -102.22 4,600 0 0 0 0
14/09/2018 4,500 -0.50 -11.11 5,000 5,000 4,500 500 2,250,000
13/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/09/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
10/09/2018 5,100 -5.00 -98.04 5,000 0 0 0 0
07/09/2018 5,100 0.60 11.76 4,500 5,100 5,000 300 1,530,000
06/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
04/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
31/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
30/08/2018 4,500 -0.40 -8.89 4,900 4,500 4,500 200 900,000
29/08/2018 5,000 -4.90 -98.00 4,900 0 0 0 0
28/08/2018 5,000 -4.90 -98.00 4,900 0 0 0 0
27/08/2018 5,000 -4.90 -98.00 4,900 0 0 0 0
24/08/2018 5,000 -4.90 -98.00 4,900 0 0 0 0
23/08/2018 5,000 -4.90 -98.00 4,900 0 0 0 0
22/08/2018 5,000 -4.90 -98.00 4,900 0 0 0 0
21/08/2018 5,000 -4.90 -98.00 4,900 0 0 0 0
20/08/2018 5,000 -4.90 -98.00 4,900 0 0 0 0
17/08/2018 5,000 0.40 8.00 4,600 5,000 4,000 11,800 59,000,000
16/08/2018 4,600 0.10 2.17 4,500 4,600 4,600 100 460,000
15/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
14/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
13/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
10/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
09/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
08/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
07/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
06/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
03/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
02/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
01/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
31/07/2018 6,000 1.00 16.67 5,000 6,000 3,000 200 1,200,000
30/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
24/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
17/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
10/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
04/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
14/06/2018 5,000 -0.20 -4.00 5,200 5,000 5,000 300 1,500,000
13/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
12/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
11/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
08/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
07/06/2018 5,200 0.10 1.92 5,100 5,200 5,200 1,900 9,880,000
06/06/2018 5,200 0.20 3.85 5,000 5,200 4,900 3,900 20,280,000
05/06/2018 5,800 0.50 8.62 5,300 5,800 4,600 300 1,740,000
04/06/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
01/06/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
31/05/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
30/05/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,000 3,000 16,200,000
29/05/2018 5,400 -0.10 -1.85 5,500 5,400 5,400 500 2,700,000
28/05/2018 5,400 -5.50 -101.85 5,500 0 0 0 0
25/05/2018 5,400 -0.10 -1.85 5,500 5,500 5,400 4,800 25,920,000
24/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
23/05/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600 3,300,000
22/05/2018 5,500 0.20 3.64 5,300 5,500 5,500 2,900 15,950,000
21/05/2018 5,500 0.40 7.27 5,100 5,500 5,100 700 3,850,000
18/05/2018 5,100 0.60 11.76 4,500 5,100 5,100 600 3,060,000
17/05/2018 4,500 -0.70 -15.56 5,200 4,500 4,500 100 450,000
16/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
15/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
14/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
11/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
10/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
09/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
08/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
07/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
04/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
03/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
02/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
27/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
26/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
24/04/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200 1,040,000
23/04/2018 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 2,500 12,500,000
20/04/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,000 20,000,000
19/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/04/2018 5,000 0.30 6.00 4,700 5,000 5,000 6,000 30,000,000
13/04/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 4,000 18,800,000
12/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
11/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
10/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
09/04/2018 4,700 0.60 12.77 4,100 4,700 4,700 5,000 23,500,000
06/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
03/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
02/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
29/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
28/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
27/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
23/03/2018 4,100 -0.70 -17.07 4,800 4,100 4,100 100 410,000
22/03/2018 4,900 -4.80 -97.96 4,800 0 0 0 0
21/03/2018 4,900 0.60 12.24 4,300 4,900 4,300 6,000 29,400,000
20/03/2018 4,500 -4.30 -95.56 4,300 0 0 0 0
19/03/2018 4,500 -4.30 -95.56 4,300 0 0 0 0
16/03/2018 4,500 -4.30 -95.56 4,300 0 0 0 0
15/03/2018 4,500 -4.30 -95.56 4,300 0 0 0 0
14/03/2018 4,500 -4.30 -95.56 4,300 0 0 0 0
13/03/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 6,000 27,000,000
12/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
09/03/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 5,000 22,500,000
08/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
07/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
06/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/03/2018 4,500 0.20 4.44 4,300 4,500 4,500 1,000 4,500,000
02/03/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
01/03/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
28/02/2018 4,300 -0.70 -16.28 5,000 4,300 4,300 100 430,000
27/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,200 16,000,000
06/02/2018 5,000 -0.60 -12.00 5,600 5,000 5,000 300 1,500,000
05/02/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
02/02/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
01/02/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
31/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
30/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
29/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/01/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 4,300 24,080,000
25/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
23/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
22/01/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 5,000 28,000,000
19/01/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,200 6,720,000
18/01/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 2,400 13,440,000
17/01/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,500 8,400,000
16/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
15/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
12/01/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 800 4,480,000
11/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
10/01/2018 5,600 0.10 1.79 5,500 5,600 5,500 2,300 12,880,000
09/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
08/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
05/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
04/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
03/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
02/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
29/12/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/12/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1 5,500
27/12/2017 5,500 0.50 10.00 5,500 5,500 5,500 830 4,565,000
26/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 60 300,000
25/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/12/2017 5,000 -0.70 -12.28 5,000 5,000 5,000 300 1,500,000
19/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/12/2017 5,700 0.50 9.62 5,700 5,700 5,700 4,200 23,940,000
15/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 45 234,000
13/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,700 8,840,000
12/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/12/2017 5,200 0.20 4.00 5,200 5,200 5,200 1,681 8,741,200
06/12/2017 5,000 0.10 2.04 5,000 5,000 5,000 1,100 5,500,000
05/12/2017 5,000 0.20 4.17 4,800 5,000 4,800 3,060 15,300,000
04/12/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/12/2017 4,900 0.60 13.95 4,500 4,900 4,500 500 2,450,000
30/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/11/2017 4,400 0.20 4.76 4,300 4,400 4,300 400 1,760,000
23/11/2017 4,300 0.40 10.26 4,000 4,300 4,000 2,300 9,890,000
22/11/2017 3,900 -0.60 -13.33 3,900 3,900 3,900 100 390,000
21/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3 13,500
16/11/2017 4,500 0.20 4.65 4,500 4,500 4,500 200 900,000
15/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 3,304 14,207,200
10/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/11/2017 4,300 -0.70 -14.00 4,300 4,300 4,300 800 3,440,000
08/11/2017 5,000 -0.80 -13.79 5,000 5,000 5,000 100 500,000
07/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 500 2,900,000
03/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,800 10,440,000
02/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
01/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 6,500 37,700,000
31/10/2017 5,800 0.30 5.45 5,800 5,800 5,800 2,000 11,600,000
30/10/2017 5,500 0.10 1.85 5,500 5,500 5,500 600 3,300,000
27/10/2017 5,400 0.20 3.85 5,400 5,400 5,400 1,700 9,180,000
26/10/2017 5,200 0.60 13.04 5,100 5,200 5,100 1,700 8,840,000
25/10/2017 4,600 -0.80 -14.81 4,600 4,600 4,600 200 920,000
24/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 10 54,000
20/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,700 9,180,000
16/10/2017 5,400 -0.60 -10.00 6,000 6,000 5,300 5,600 30,240,000
13/10/2017 6,000 3.60 150.00 10,000 10,000 6,000 22,100 132,600,000
20/05/2013 2,400 0.20 9.09 2,300 2,400 2,100 16,800 40,320,000
17/05/2013 2,200 0.20 10.00 2,200 2,200 2,200 12,900 28,380,000
16/05/2013 2,000 0.10 5.26 2,000 2,000 2,000 2,600 5,200,000
15/05/2013 1,900 0.10 5.56 1,900 1,900 1,900 800 1,520,000
14/05/2013 1,800 0.10 5.88 1,800 1,800 1,800 23,400 42,120,000
13/05/2013 1,700 0.10 6.25 1,600 1,700 1,600 51,800 88,060,000
10/05/2013 1,600 -0.10 -5.88 1,500 1,600 1,500 9,500 15,200,000
09/05/2013 1,700 0.10 6.25 1,500 1,700 1,500 27,200 46,240,000
08/05/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 500 800,000
07/05/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 100 170,000
06/05/2013 1,800 -0.20 -10.00 1,800 1,800 1,800 6,400 11,520,000
03/05/2013 2,000 0.10 5.26 1,800 2,000 1,800 1,800 3,600,000
02/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/04/2013 1,900 -0.20 -9.52 1,900 1,900 1,900 100 190,000
25/04/2013 2,100 -0.20 -8.70 2,100 2,100 2,100 100 210,000
24/04/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/04/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/04/2013 2,300 0.10 4.55 2,300 2,300 2,300 100 230,000
18/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/04/2013 2,200 -0.10 -4.35 2,200 2,200 2,200 0 0
16/04/2013 2,300 0.20 9.52 2,200 2,300 2,200 300 690,000
15/04/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/04/2013 2,100 -0.30 -12.50 2,100 2,300 2,100 800 1,680,000
11/04/2013 2,400 0.10 4.35 2,100 2,400 2,100 400 960,000
10/04/2013 2,300 0.10 4.55 2,100 2,400 2,000 20,500 47,150,000
09/04/2013 2,200 -0.30 -12.00 2,300 2,300 2,200 19,600 43,120,000
08/04/2013 2,500 0.10 4.17 2,300 2,500 2,300 1,600 4,000,000
05/04/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,300 5,520,000
04/04/2013 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 5,000 12,000,000
03/04/2013 2,400 -0.10 -4.00 2,500 2,500 2,400 600 1,440,000
02/04/2013 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
01/04/2013 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
29/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/03/2013 2,600 0.10 4.00 2,500 2,700 2,500 400 1,040,000
27/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/03/2013 2,500 0.10 4.17 2,500 2,500 2,400 800 2,000,000
22/03/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 1,000 2,400,000
21/03/2013 2,600 0.20 8.33 2,500 2,600 2,500 200 520,000
20/03/2013 2,400 0.00 ■■ 0.00 2,600 2,600 2,400 2,100 5,040,000
19/03/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
18/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/03/2013 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
13/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/03/2013 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 6,300 15,750,000
11/03/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 900 2,250,000
08/03/2013 2,500 0.10 4.17 2,500 2,500 2,500 100 250,000
07/03/2013 2,400 -0.10 -4.00 2,400 2,400 2,400 2,000 4,800,000
06/03/2013 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
05/03/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 1,100 2,530,000
04/03/2013 2,300 -0.20 -8.00 2,300 2,300 2,300 1,800 4,140,000
01/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 3,100 7,750,000
27/02/2013 2,500 0.10 4.17 2,500 2,500 2,500 1,000 2,500,000
26/02/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 4,900 11,760,000
25/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/02/2013 2,600 0.10 4.00 2,400 2,600 2,400 2,100 5,460,000
21/02/2013 2,500 -0.20 -7.41 2,600 2,600 2,500 3,200 8,000,000
20/02/2013 2,700 -0.10 -3.57 2,600 2,700 2,600 1,100 2,970,000
19/02/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/02/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/02/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/02/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/02/2013 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
05/02/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/02/2013 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
01/02/2013 2,500 -0.20 -7.41 2,500 2,500 2,500 4,100 10,250,000
31/01/2013 2,700 -0.30 -10.00 2,700 2,700 2,700 1,600 4,320,000
30/01/2013 3,000 0.20 7.14 3,000 3,000 2,900 11,000 33,000,000
29/01/2013 2,800 0.20 7.69 2,800 2,800 2,800 11,000 30,800,000
28/01/2013 2,600 0.20 8.33 2,300 2,600 2,300 4,100 10,660,000
25/01/2013 2,400 -0.10 -4.00 2,300 2,500 2,300 2,200 5,280,000
24/01/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 2,100 5,250,000
23/01/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 700 1,750,000
22/01/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 2,000 5,000,000
21/01/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 6,700 16,750,000
18/01/2013 2,500 -0.10 -3.85 2,600 2,600 2,400 5,600 14,000,000
17/01/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,100 8,060,000
16/01/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 3,200 8,320,000
15/01/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 4,800 12,480,000
14/01/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 1,400 3,640,000
11/01/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 2,000 5,400,000
10/01/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/01/2013 2,800 0.10 3.70 2,700 2,800 2,700 1,400 3,920,000
08/01/2013 2,700 0.10 3.85 2,600 2,700 2,600 200 540,000
07/01/2013 2,600 0.10 4.00 2,500 2,600 2,500 2,400 6,240,000
04/01/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 4,300 10,750,000
03/01/2013 2,500 -0.10 -3.85 2,500 2,700 2,500 10,700 26,750,000
02/01/2013 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
28/12/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 6,500 16,250,000
27/12/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 400 1,040,000
26/12/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/12/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 2,200 5,940,000
24/12/2012 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
21/12/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 10,600 28,620,000
20/12/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/12/2012 2,700 -0.10 -3.57 2,800 2,800 2,700 800 2,160,000
18/12/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/12/2012 2,800 -0.10 -3.45 2,800 2,800 2,800 500 1,400,000
14/12/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/12/2012 2,900 -0.20 -6.45 2,900 2,900 2,900 500 1,450,000
12/12/2012 3,100 0.10 3.33 2,800 3,100 2,800 5,200 16,120,000
11/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300 900,000
04/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/11/2012 3,000 0.10 3.45 3,000 3,000 3,000 200 600,000
16/11/2012 2,900 -0.20 -6.45 2,900 2,900 2,900 900 2,610,000
15/11/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/11/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/11/2012 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
12/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/11/2012 3,000 0.10 3.45 2,900 3,000 2,900 200 600,000
08/11/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/11/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
06/11/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/11/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/11/2012 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
01/11/2012 2,700 0.10 3.85 2,600 2,700 2,600 200 540,000
31/10/2012 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
30/10/2012 2,500 0.10 4.17 2,500 2,500 2,500 100 250,000
29/10/2012 2,400 0.10 4.35 2,300 2,400 2,300 1,000 2,400,000
26/10/2012 2,300 0.10 4.55 2,100 2,300 2,100 6,700 15,410,000
25/10/2012 2,200 -0.10 -4.35 2,200 2,200 2,200 100 220,000
24/10/2012 2,300 -0.10 -4.17 2,300 2,300 2,300 300 690,000
23/10/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 100 240,000
22/10/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/10/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 1,700 4,250,000
18/10/2012 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
17/10/2012 2,500 0.10 4.17 2,500 2,500 2,500 200 500,000
16/10/2012 2,400 0.10 4.35 2,400 2,400 2,400 700 1,680,000
15/10/2012 2,300 -0.10 -4.17 2,300 2,300 2,300 1,000 2,300,000
12/10/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 1,400 3,360,000
11/10/2012 2,500 0.10 4.17 2,500 2,500 2,500 100 250,000
10/10/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 500 1,200,000
09/10/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 3,700 9,250,000
08/10/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 200 520,000
05/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/10/2012 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
03/10/2012 2,600 0.10 4.00 2,600 2,600 2,600 5,100 13,260,000
02/10/2012 2,500 -0.10 -3.85 2,600 2,600 2,500 2,500 6,250,000
01/10/2012 2,600 0.10 4.00 2,600 2,600 2,400 2,500 6,500,000
28/09/2012 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 7,000 17,500,000
27/09/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 2,800 7,000,000
26/09/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 100 260,000
25/09/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 1,000 2,700,000
24/09/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/09/2012 2,800 -0.20 -6.67 2,800 2,800 2,800 100 280,000
20/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/09/2012 3,000 -0.20 -6.25 3,300 3,300 3,000 300 900,000
18/09/2012 3,200 0.10 3.23 3,200 3,200 3,200 100 320,000
17/09/2012 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
14/09/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
13/09/2012 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
12/09/2012 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 6,100 16,470,000
11/09/2012 2,700 0.00 ■■ 0.00 2,800 2,800 2,600 4,900 13,230,000
10/09/2012 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
07/09/2012 2,600 0.10 4.00 2,600 2,600 2,600 300 780,000
06/09/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 100 250,000
05/09/2012 2,600 0.10 4.00 2,600 2,600 2,600 300 780,000
04/09/2012 2,500 0.10 4.17 2,500 2,500 2,500 500 1,250,000
31/08/2012 2,400 0.10 4.35 2,200 2,400 2,200 1,400 3,360,000
30/08/2012 2,300 -0.10 -4.17 2,300 2,300 2,300 3,000 6,900,000
29/08/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 3,700 8,880,000
28/08/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 400 1,000,000
27/08/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 1,200 3,000,000
24/08/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 1,000 2,600,000
23/08/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 1,000 2,700,000
22/08/2012 2,800 -0.10 -3.45 2,800 2,800 2,800 1,000 2,800,000
21/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/08/2012 2,900 -0.10 -3.33 3,000 3,000 2,900 2,300 6,670,000
16/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/08/2012 3,000 -0.10 -3.23 2,900 3,000 2,900 800 2,400,000
14/08/2012 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
13/08/2012 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
10/08/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/08/2012 3,200 -0.20 -5.88 3,200 3,200 3,200 100 320,000
08/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
07/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/07/2012 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
30/07/2012 3,200 -0.10 -3.03 3,100 3,200 3,100 300 960,000
27/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/07/2012 3,300 -0.20 -5.71 3,300 3,300 3,300 200 660,000
25/07/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
24/07/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
23/07/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/07/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
19/07/2012 3,500 -0.10 -2.78 3,500 3,500 3,500 100 350,000
18/07/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/07/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/07/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/07/2012 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
12/07/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/07/2012 3,500 0.10 2.94 3,500 3,500 3,500 300 1,050,000
10/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/07/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 500 1,700,000
05/07/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 200 720,000
04/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
02/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/06/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 300 1,140,000
28/06/2012 3,800 0.20 5.56 3,400 3,800 3,400 500 1,900,000
27/06/2012 3,600 0.20 5.88 3,300 3,600 3,200 700 2,520,000
26/06/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 100 340,000
25/06/2012 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 400 1,440,000
22/06/2012 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 400 1,440,000
21/06/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 200 720,000
20/06/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 400 1,520,000
19/06/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
18/06/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/06/2012 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
14/06/2012 4,100 0.20 5.13 4,100 4,100 4,100 200 820,000
13/06/2012 3,900 0.20 5.41 3,700 3,900 3,700 1,300 5,070,000
12/06/2012 3,700 0.20 5.71 3,700 3,700 3,700 600 2,220,000
11/06/2012 3,500 -0.20 -5.41 3,500 3,600 3,500 2,300 8,050,000
08/06/2012 3,700 0.20 5.71 3,700 3,700 3,700 200 740,000
07/06/2012 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
06/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/06/2012 3,400 -0.40 -10.53 3,500 3,500 3,400 300 1,020,000
04/06/2012 3,800 0.20 5.56 3,400 3,800 3,400 200 760,000
01/06/2012 3,600 -0.20 -5.26 3,700 3,700 3,600 200 720,000
31/05/2012 3,800 -0.20 -5.00 3,800 4,200 3,800 700 2,660,000
30/05/2012 4,000 -0.30 -6.98 4,000 4,000 4,000 1,700 6,800,000
29/05/2012 4,300 -0.30 -6.52 4,300 4,300 4,300 800 3,440,000
28/05/2012 4,600 -0.30 -6.12 4,600 4,600 4,600 200 920,000
25/05/2012 4,900 0.20 4.26 4,400 4,900 4,400 1,200 5,880,000
24/05/2012 4,700 -0.30 -6.00 4,700 4,700 4,700 600 2,820,000
23/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/05/2012 5,000 0.00 ■■ 0.00 5,200 5,200 5,000 200 1,000,000
21/05/2012 5,000 0.10 2.04 4,800 5,000 4,700 1,800 9,000,000
18/05/2012 4,900 0.00 ■■ 0.00 4,600 4,900 4,600 200 980,000
17/05/2012 4,900 -0.30 -5.77 5,300 5,300 4,900 1,300 6,370,000
16/05/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/05/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/05/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/05/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
10/05/2012 5,200 0.00 ■■ 0.00 4,900 5,200 4,900 2,100 10,920,000
09/05/2012 5,200 -0.10 -1.89 4,900 5,200 4,900 1,500 7,800,000
08/05/2012 5,300 0.30 6.00 5,100 5,300 4,900 8,000 42,400,000
07/05/2012 5,000 0.10 2.04 5,000 5,000 5,000 6,800 34,000,000
04/05/2012 4,900 -0.30 -5.77 4,900 5,300 4,900 6,200 30,380,000
03/05/2012 5,200 0.20 4.00 5,200 5,200 4,700 500 2,600,000
02/05/2012 5,000 0.10 2.04 4,700 5,000 4,600 1,900 9,500,000
27/04/2012 4,900 -0.10 -2.00 4,900 4,900 4,900 5,200 25,480,000
26/04/2012 5,000 -0.20 -3.85 5,100 5,100 5,000 5,500 27,500,000
25/04/2012 5,200 0.20 4.00 4,900 5,200 4,900 3,800 19,760,000
24/04/2012 5,000 -0.10 -1.96 4,900 5,000 4,900 5,400 27,000,000
23/04/2012 5,100 0.20 4.08 5,200 5,200 4,900 3,300 16,830,000
20/04/2012 4,900 0.10 2.08 4,700 4,900 4,700 500 2,450,000
19/04/2012 4,800 0.30 6.67 4,500 4,800 4,500 2,600 12,480,000
18/04/2012 4,500 0.20 4.65 4,600 4,600 4,100 1,300 5,850,000
17/04/2012 4,300 -0.40 -8.51 4,300 4,300 4,300 100 430,000
16/04/2012 4,700 0.30 6.82 4,100 4,700 4,100 24,700 116,090,000
13/04/2012 4,400 -0.10 -2.22 4,400 4,400 4,400 0 0
12/04/2012 4,500 0.20 4.65 4,000 4,500 4,000 3,800 17,100,000
11/04/2012 4,300 0.20 4.88 3,900 4,300 3,900 4,000 17,200,000
10/04/2012 4,100 0.10 2.50 4,200 4,200 4,100 4,100 16,810,000
09/04/2012 4,000 0.10 2.56 4,000 4,000 4,000 3,000 12,000,000
06/04/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 5,000 19,500,000
05/04/2012 3,900 0.10 2.63 3,800 4,000 3,800 900 3,510,000
04/04/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
03/04/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/03/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/03/2012 4,000 -0.10 -2.44 4,000 4,000 4,000 4,300 17,200,000
28/03/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 300 1,230,000
27/03/2012 4,100 -0.30 -6.82 4,100 4,100 4,100 5,000 20,500,000
26/03/2012 4,400 0.20 4.76 4,300 4,400 4,200 34,700 152,680,000
23/03/2012 4,200 0.10 2.44 4,000 4,200 4,000 8,300 34,860,000
22/03/2012 4,100 0.10 2.50 4,000 4,100 4,000 2,500 10,250,000
21/03/2012 4,000 -0.10 -2.44 4,000 4,000 4,000 18,600 74,400,000
20/03/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/03/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/03/2012 4,100 0.10 2.50 4,200 4,200 4,100 1,000 4,100,000
15/03/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
14/03/2012 4,000 0.20 5.26 3,800 4,000 3,800 3,500 14,000,000
13/03/2012 3,800 -0.20 -5.00 4,000 4,000 3,800 3,600 13,680,000
12/03/2012 4,000 -0.20 -4.76 3,900 4,000 3,900 5,200 20,800,000
09/03/2012 4,200 0.20 5.00 4,000 4,200 4,000 23,200 97,440,000
08/03/2012 4,000 0.00 ■■ 0.00 4,400 4,400 4,000 4,600 18,400,000
07/03/2012 4,000 -0.20 -4.76 4,400 4,400 4,000 3,300 13,200,000
06/03/2012 4,200 0.10 2.44 4,300 4,300 4,200 10,500 44,100,000
05/03/2012 4,100 0.40 10.81 4,100 4,100 4,000 12,300 50,430,000
02/03/2012 3,700 -0.10 -2.63 4,100 4,100 3,700 1,300 4,810,000
01/03/2012 3,800 -0.20 -5.00 4,200 4,200 3,800 6,100 23,180,000
29/02/2012 4,000 0.20 5.26 4,000 4,000 4,000 300 1,200,000
28/02/2012 3,800 0.20 5.56 3,800 3,800 3,700 4,800 18,240,000
27/02/2012 3,600 0.20 5.88 3,500 3,700 3,500 10,800 38,880,000
24/02/2012 3,400 0.00 ■■ 0.00 3,600 3,600 3,400 500 1,700,000
23/02/2012 3,400 -0.20 -5.56 3,500 3,500 3,400 11,600 39,440,000
22/02/2012 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
21/02/2012 4,000 0.10 2.56 3,800 4,000 3,700 1,100 4,400,000
20/02/2012 3,900 0.40 11.43 3,900 3,900 3,900 300 1,170,000
17/02/2012 3,500 -0.20 -5.41 3,900 3,900 3,500 400 1,400,000
16/02/2012 3,700 0.10 2.78 4,000 4,000 3,600 500 1,850,000
15/02/2012 3,600 -0.20 -5.26 4,000 4,000 3,600 1,700 6,120,000
14/02/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 1,200 4,560,000
13/02/2012 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
10/02/2012 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 300 1,110,000
09/02/2012 3,700 0.20 5.71 3,700 3,700 3,600 4,800 17,760,000
08/02/2012 3,500 0.20 6.06 3,500 3,500 3,500 1,800 6,300,000
07/02/2012 3,300 0.20 6.45 3,300 3,300 3,300 4,700 15,510,000
06/02/2012 3,100 -0.20 -6.06 3,300 3,300 3,100 1,400 4,340,000
03/02/2012 3,300 -0.20 -5.71 3,400 3,400 3,300 1,500 4,950,000
02/02/2012 3,500 0.10 2.94 3,500 3,500 3,500 600 2,100,000
01/02/2012 3,400 -0.20 -5.56 3,700 3,700 3,400 1,800 6,120,000
31/01/2012 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
30/01/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 0 0
20/01/2012 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 500 1,800,000
19/01/2012 3,600 0.10 2.86 3,600 3,600 3,600 300 1,080,000
18/01/2012 3,500 0.20 6.06 3,500 3,500 3,500 1,800 6,300,000
17/01/2012 3,300 0.20 6.45 3,300 3,300 3,300 1,400 4,620,000
16/01/2012 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 400 1,240,000
13/01/2012 3,100 -0.20 -6.06 3,200 3,200 3,100 200 620,000
12/01/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/01/2012 3,300 0.10 3.12 3,400 3,400 3,200 800 2,640,000
10/01/2012 3,200 0.20 6.67 3,200 3,200 3,200 2,200 7,040,000
09/01/2012 3,000 -0.10 -3.23 3,000 3,000 3,000 6,100 18,300,000
06/01/2012 3,100 -0.20 -6.06 3,500 3,500 3,100 500 1,550,000
05/01/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/01/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/01/2012 3,300 0.40 13.79 3,300 3,300 3,300 100 330,000
30/12/2011 2,900 -0.20 -6.45 3,300 3,300 2,900 200 580,000
29/12/2011 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
28/12/2011 3,300 -0.20 -5.71 3,500 3,500 3,300 4,100 13,530,000
27/12/2011 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
26/12/2011 3,700 -0.20 -5.13 3,700 3,700 3,700 100 370,000
23/12/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/12/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/12/2011 3,900 0.10 2.63 3,900 3,900 3,900 2,000 7,800,000
20/12/2011 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
19/12/2011 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
16/12/2011 3,500 -0.20 -5.41 3,500 3,500 3,500 500 1,750,000
15/12/2011 3,700 -0.20 -5.13 3,800 3,800 3,700 2,300 8,510,000
14/12/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/12/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
12/12/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/12/2011 3,900 -0.20 -4.88 3,900 3,900 3,900 2,000 7,800,000
08/12/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,700 6,970,000
07/12/2011 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
06/12/2011 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
05/12/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
02/12/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 700 2,660,000
01/12/2011 4,000 0.00 ■■ 0.00 3,900 4,100 3,900 4,400 17,600,000
30/11/2011 4,000 0.20 5.26 4,000 4,000 4,000 5,000 20,000,000
29/11/2011 3,800 -0.20 -5.00 4,000 4,000 3,800 3,500 13,300,000
28/11/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/11/2011 4,000 -0.20 -4.76 4,000 4,000 4,000 500 2,000,000
24/11/2011 4,200 0.10 2.44 4,200 4,200 4,200 200 840,000
23/11/2011 4,100 -0.30 -6.82 4,100 4,100 4,100 3,600 14,760,000
22/11/2011 4,400 -0.30 -6.38 4,400 4,400 4,400 100 440,000
21/11/2011 4,700 -0.20 -4.08 4,900 4,900 4,700 5,700 26,790,000
18/11/2011 4,900 -0.10 -2.00 4,900 4,900 4,900 22,200 108,780,000
17/11/2011 5,000 0.00 ■■ 0.00 5,200 5,200 5,000 600 3,000,000
16/11/2011 5,000 0.30 6.38 5,000 5,000 5,000 3,700 18,500,000
15/11/2011 4,700 0.30 6.82 4,700 4,700 4,700 4,100 19,270,000
14/11/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 8,900 39,160,000
11/11/2011 4,400 0.10 2.33 4,100 4,400 4,100 40,500 178,200,000
10/11/2011 4,300 0.20 4.88 4,100 4,300 4,100 17,800 76,540,000
09/11/2011 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 16,200 66,420,000
08/11/2011 4,100 0.00 ■■ 0.00 3,800 4,100 3,800 13,700 56,170,000
07/11/2011 4,100 0.20 5.13 3,700 4,100 3,700 28,000 114,800,000
04/11/2011 3,900 0.10 2.63 3,900 3,900 3,900 900 3,510,000
03/11/2011 3,800 -0.10 -2.56 3,800 3,900 3,800 48,700 185,060,000
02/11/2011 3,900 -0.20 -4.88 3,700 3,900 3,700 67,500 263,250,000
01/11/2011 4,100 0.20 5.13 4,000 4,100 3,900 74,400 305,040,000
31/10/2011 3,900 0.20 5.41 3,900 3,900 3,700 69,500 271,050,000
28/10/2011 3,700 0.20 5.71 3,700 3,700 3,700 13,700 50,690,000
27/10/2011 3,500 0.20 6.06 3,300 3,500 3,300 43,300 151,550,000
26/10/2011 3,300 0.20 6.45 3,100 3,300 3,100 29,600 97,680,000
25/10/2011 3,100 0.20 6.90 3,000 3,100 3,000 9,100 28,210,000
24/10/2011 2,900 0.00 ■■ 0.00 3,000 3,000 2,700 3,600 10,440,000
21/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 300 870,000
20/10/2011 2,900 0.10 3.57 2,900 2,900 2,900 1,100 3,190,000
19/10/2011 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 300 840,000
18/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 6,700 18,760,000
17/10/2011 2,800 -0.10 -3.45 2,900 2,900 2,800 1,600 4,480,000
14/10/2011 2,900 0.20 7.41 2,900 2,900 2,900 6,400 18,560,000
13/10/2011 2,700 -0.20 -6.90 2,800 2,800 2,700 9,300 25,110,000
12/10/2011 2,900 -0.10 -3.33 3,000 3,000 2,800 7,900 22,910,000
11/10/2011 3,000 -0.20 -6.25 3,200 3,200 3,000 2,100 6,300,000
10/10/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/10/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
06/10/2011 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 7,800 24,960,000
05/10/2011 3,200 0.10 3.23 3,200 3,200 3,000 1,400 4,480,000
04/10/2011 3,100 0.10 3.33 3,200 3,200 3,100 1,600 4,960,000
03/10/2011 3,000 -0.10 -3.23 3,200 3,200 3,000 10,300 30,900,000
30/09/2011 3,100 -0.10 -3.12 3,200 3,200 3,000 15,600 48,360,000
29/09/2011 3,200 -0.10 -3.03 3,200 3,300 3,200 14,100 45,120,000
28/09/2011 3,300 -0.10 -2.94 3,400 3,400 3,300 2,700 8,910,000
27/09/2011 3,400 -0.10 -2.86 3,400 3,400 3,200 6,100 20,740,000
26/09/2011 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 4,400 15,400,000
23/09/2011 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 7,100 24,850,000
22/09/2011 3,500 0.20 6.06 3,400 3,500 3,400 38,500 134,750,000
21/09/2011 3,300 -0.10 -2.94 3,300 3,400 3,200 35,300 116,490,000
20/09/2011 3,400 0.10 3.03 3,500 3,500 3,200 7,600 25,840,000
19/09/2011 3,300 -0.10 -2.94 3,400 3,400 3,200 24,200 79,860,000
16/09/2011 3,400 -0.10 -2.86 3,600 3,600 3,400 29,700 100,980,000
15/09/2011 3,500 0.00 ■■ 0.00 3,700 3,700 3,400 95,700 334,950,000
14/09/2011 3,500 0.20 6.06 3,500 3,500 3,500 1,000 3,500,000
13/09/2011 3,300 0.20 6.45 3,300 3,300 3,300 4,600 15,180,000
12/09/2011 3,100 0.20 6.90 3,100 3,100 3,100 23,400 72,540,000
09/09/2011 2,900 0.10 3.57 2,900 2,900 2,900 900 2,610,000
08/09/2011 2,800 0.10 3.70 2,800 2,800 2,800 7,700 21,560,000
07/09/2011 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 10,100 27,270,000
06/09/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 8,600 23,220,000
05/09/2011 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 23,800 64,260,000
01/09/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 600 1,620,000
31/08/2011 2,700 0.20 8.00 2,600 2,700 2,600 7,100 19,170,000
30/08/2011 2,500 0.10 4.17 2,600 2,600 2,500 400 1,000,000
29/08/2011 2,400 -0.10 -4.00 2,500 2,500 2,400 1,300 3,120,000
26/08/2011 2,500 -0.10 -3.85 2,400 2,500 2,400 2,500 6,250,000
25/08/2011 2,600 0.10 4.00 2,500 2,600 2,400 7,300 18,980,000
24/08/2011 2,500 -0.20 -7.41 2,500 2,500 2,400 3,700 9,250,000
23/08/2011 2,700 0.10 3.85 2,500 2,700 2,500 2,400 6,480,000
22/08/2011 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 3,100 8,060,000
19/08/2011 2,600 -0.10 -3.70 2,800 2,800 2,600 5,100 13,260,000
18/08/2011 2,700 0.10 3.85 2,700 2,700 2,700 3,700 9,990,000
17/08/2011 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 800 2,080,000
16/08/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
15/08/2011 2,600 0.10 4.00 2,500 2,600 2,500 2,100 5,460,000
12/08/2011 2,500 0.10 4.17 2,400 2,500 2,400 7,200 18,000,000
11/08/2011 2,400 0.30 14.29 2,400 2,400 2,400 900 2,160,000
10/08/2011 2,100 -0.10 -4.55 2,300 2,300 2,100 2,400 5,040,000
09/08/2011 2,200 -0.10 -4.35 2,200 2,200 2,200 100 220,000
08/08/2011 2,300 -0.10 -4.17 2,300 2,300 2,300 100 230,000
05/08/2011 2,400 0.10 4.35 2,500 2,500 2,400 300 720,000
04/08/2011 2,300 0.00 ■■ 0.00 2,500 2,500 2,300 500 1,150,000
03/08/2011 2,300 -0.10 -4.17 2,500 2,500 2,300 600 1,380,000
02/08/2011 2,400 -0.10 -4.00 2,400 2,400 2,400 1,500 3,600,000
01/08/2011 2,500 -0.10 -3.85 2,600 2,600 2,500 1,300 3,250,000
29/07/2011 2,600 0.10 4.00 2,600 2,600 2,600 200 520,000
28/07/2011 2,500 -0.10 -3.85 2,600 2,600 2,500 3,700 9,250,000
27/07/2011 2,600 0.10 4.00 2,500 2,600 2,500 200 520,000
26/07/2011 2,500 0.10 4.17 2,500 2,500 2,500 600 1,500,000
25/07/2011 2,400 -0.10 -4.00 2,400 2,400 2,400 2,100 5,040,000
22/07/2011 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,600 4,000,000
21/07/2011 2,500 -0.10 -3.85 2,600 2,600 2,500 6,900 17,250,000
20/07/2011 2,600 -0.10 -3.70 2,600 2,600 2,500 1,100 2,860,000
19/07/2011 2,700 0.10 3.85 2,600 2,700 2,600 700 1,890,000
18/07/2011 2,600 -0.10 -3.70 2,700 2,700 2,600 2,600 6,760,000
15/07/2011 2,700 0.10 3.85 2,600 2,700 2,500 6,400 17,280,000
14/07/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 300 780,000
13/07/2011 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 1,000 2,600,000
12/07/2011 2,600 0.10 4.00 2,400 2,600 2,400 8,700 22,620,000
11/07/2011 2,500 -0.10 -3.85 2,600 2,600 2,500 8,000 20,000,000
08/07/2011 2,600 -0.10 -3.70 2,600 2,600 2,600 4,100 10,660,000
07/07/2011 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 1,700 4,590,000
06/07/2011 2,700 -0.10 -3.57 2,700 2,700 2,700 3,100 8,370,000
05/07/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 9,000 25,200,000
04/07/2011 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 700 1,960,000
01/07/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 1,400 3,920,000
30/06/2011 2,800 -0.10 -3.45 2,800 2,800 2,700 11,700 32,760,000
29/06/2011 2,900 0.00 ■■ 0.00 3,100 3,100 2,800 3,600 10,440,000
28/06/2011 2,900 -0.10 -3.33 2,900 2,900 2,900 800 2,320,000
27/06/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,200 6,600,000
24/06/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/06/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,700 8,100,000
22/06/2011 3,000 0.10 3.45 3,100 3,100 3,000 700 2,100,000
21/06/2011 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 11,100 32,190,000
20/06/2011 2,900 -0.20 -6.45 3,300 3,300 2,900 1,800 5,220,000
17/06/2011 3,100 -0.20 -6.06 3,200 3,200 3,100 3,200 9,920,000
16/06/2011 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 5,700 18,810,000
15/06/2011 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 6,300 20,790,000
14/06/2011 3,300 -0.10 -2.94 3,300 3,500 3,100 24,700 81,510,000
13/06/2011 3,400 -0.10 -2.86 3,200 3,400 3,200 5,600 19,040,000
10/06/2011 3,500 0.10 2.94 3,300 3,500 3,300 5,900 20,650,000
09/06/2011 3,400 -0.10 -2.86 3,400 3,400 3,400 400 1,360,000
08/06/2011 3,500 -0.10 -2.78 3,700 3,700 3,500 6,100 21,350,000
07/06/2011 3,600 -0.10 -2.70 3,700 3,700 3,600 5,800 20,880,000
06/06/2011 3,700 0.20 5.71 3,300 3,700 3,300 4,400 16,280,000
03/06/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,900 6,650,000
02/06/2011 3,500 0.10 2.94 3,100 3,500 3,100 11,400 39,900,000
01/06/2011 3,400 -0.10 -2.86 3,300 3,400 3,300 5,100 17,340,000
31/05/2011 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
30/05/2011 3,700 0.30 8.82 3,700 3,700 3,700 700 2,590,000
27/05/2011 3,400 -0.40 -10.53 3,600 3,600 3,400 200 680,000
26/05/2011 3,800 0.20 5.56 3,400 3,800 3,400 2,700 10,260,000
25/05/2011 3,600 -0.20 -5.26 3,600 3,600 3,600 700 2,520,000
24/05/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 700 2,660,000
23/05/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/05/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/05/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400 1,600,000
18/05/2011 4,000 -0.20 -4.76 4,400 4,400 4,000 2,500 10,000,000
17/05/2011 4,200 0.20 5.00 4,200 4,200 4,200 900 3,780,000
16/05/2011 4,000 0.20 5.26 4,000 4,000 4,000 1,000 4,000,000
13/05/2011 3,800 0.20 5.56 3,800 3,800 3,800 300 1,140,000
12/05/2011 3,600 -0.10 -2.70 3,600 3,600 3,400 9,100 32,760,000
11/05/2011 3,700 0.10 2.78 3,400 3,700 3,400 13,800 51,060,000
10/05/2011 3,600 -0.20 -5.26 4,000 4,000 3,600 3,200 11,520,000
09/05/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 500 1,900,000
06/05/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/05/2011 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 500 2,000,000
04/05/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/04/2011 4,000 0.10 2.56 3,800 4,000 3,800 1,600 6,400,000
28/04/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/04/2011 3,900 0.20 5.41 3,800 3,900 3,800 200 780,000
26/04/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 900 3,330,000
25/04/2011 3,700 0.10 2.78 3,700 3,700 3,700 4,200 15,540,000
22/04/2011 3,600 -0.20 -5.26 3,600 3,600 3,600 5,300 19,080,000
21/04/2011 3,800 -0.10 -2.56 3,900 3,900 3,800 1,500 5,700,000
20/04/2011 3,900 -0.20 -4.88 3,900 3,900 3,900 1,200 4,680,000
19/04/2011 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
18/04/2011 3,900 -0.20 -4.88 4,300 4,300 3,900 1,100 4,290,000
15/04/2011 4,100 -0.10 -2.38 4,300 4,300 4,100 2,200 9,020,000
14/04/2011 4,200 -0.20 -4.55 4,100 4,200 4,100 4,100 17,220,000
13/04/2011 4,400 0.20 4.76 4,400 4,400 4,400 0 0
08/04/2011 4,200 -0.30 -6.67 4,500 4,500 4,200 2,300 9,660,000
07/04/2011 4,500 -0.20 -4.26 4,500 4,500 4,500 2,400 10,800,000
06/04/2011 4,700 -0.10 -2.08 4,800 4,800 4,700 200 940,000
05/04/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 500 2,400,000
04/04/2011 4,800 0.30 6.67 4,800 4,800 4,800 400 1,920,000
01/04/2011 4,500 -0.10 -2.17 4,500 4,500 4,500 1,000 4,500,000
31/03/2011 4,600 -0.10 -2.13 4,600 4,600 4,600 0 0
30/03/2011 4,700 0.20 4.44 4,600 4,700 4,600 3,000 14,100,000
29/03/2011 4,500 -0.30 -6.25 4,700 4,800 4,500 4,800 21,600,000
28/03/2011 4,800 -0.20 -4.00 4,800 4,800 4,800 1,000 4,800,000
25/03/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
24/03/2011 5,000 -0.10 -1.96 5,100 5,100 5,000 1,200 6,000,000
23/03/2011 5,100 0.10 2.00 5,000 5,100 5,000 8,000 40,800,000
22/03/2011 5,000 -0.10 -1.96 5,000 5,000 5,000 1,200 6,000,000
21/03/2011 5,100 -0.10 -1.92 5,000 5,100 5,000 1,100 5,610,000
18/03/2011 5,200 -0.20 -3.70 5,200 5,200 4,900 3,700 19,240,000
17/03/2011 5,400 0.20 3.85 5,500 5,500 5,200 1,200 6,480,000
16/03/2011 5,200 -0.30 -5.45 5,200 5,200 5,200 4,100 21,320,000
15/03/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
14/03/2011 5,500 0.10 1.85 5,500 5,500 5,500 400 2,200,000
11/03/2011 5,400 0.30 5.88 5,400 5,400 5,400 13,900 75,060,000
10/03/2011 5,100 0.30 6.25 5,100 5,100 5,100 5,900 30,090,000
09/03/2011 4,800 -0.30 -5.88 5,400 5,400 4,800 16,900 81,120,000
08/03/2011 5,100 -0.10 -1.92 5,400 5,400 5,000 2,600 13,260,000
07/03/2011 5,200 -0.40 -7.14 5,100 5,200 5,100 3,600 18,720,000
04/03/2011 5,600 0.30 5.66 5,600 5,600 5,300 4,200 23,520,000
03/03/2011 5,300 -0.30 -5.36 5,300 5,400 5,300 3,200 16,960,000
02/03/2011 5,600 -0.30 -5.08 5,600 5,700 5,600 25,100 140,560,000
01/03/2011 5,900 0.10 1.72 6,200 6,200 5,900 800 4,720,000
28/02/2011 5,800 -0.20 -3.33 5,600 5,900 5,600 5,300 30,740,000
25/02/2011 6,000 0.20 3.45 6,000 6,000 6,000 1,900 11,400,000
24/02/2011 5,800 -0.20 -3.33 5,700 5,800 5,600 3,900 22,620,000
23/02/2011 6,000 0.10 1.69 5,500 6,100 5,500 8,700 52,200,000
22/02/2011 5,900 -0.40 -6.35 5,900 6,000 5,900 15,300 90,270,000
21/02/2011 6,300 -0.40 -5.97 6,300 6,300 6,300 4,300 27,090,000
18/02/2011 6,700 -0.40 -5.63 6,700 6,700 6,700 80,800 541,360,000
17/02/2011 7,100 -0.40 -5.33 7,100 7,100 7,100 10,900 77,390,000
16/02/2011 7,500 -0.40 -5.06 7,900 7,900 7,500 8,700 65,250,000
15/02/2011 7,900 -0.20 -2.47 8,100 8,100 7,800 900 7,110,000
14/02/2011 8,100 -0.10 -1.22 8,200 8,200 8,000 1,900 15,390,000
11/02/2011 8,200 0.20 2.50 8,400 8,400 7,500 1,200 9,840,000
10/02/2011 8,000 0.30 3.90 8,000 8,100 7,800 16,400 131,200,000
09/02/2011 7,700 -0.40 -4.94 8,400 8,400 7,600 1,300 10,010,000
08/02/2011 8,100 0.30 3.85 8,100 8,100 8,100 0 0
28/01/2011 7,800 -0.30 -3.70 8,300 8,300 7,800 10,900 85,020,000
27/01/2011 8,100 0.20 2.53 8,400 8,400 7,800 4,900 39,690,000
26/01/2011 7,900 -0.50 -5.95 8,600 8,600 7,900 12,900 101,910,000
25/01/2011 8,400 0.10 1.20 8,400 8,400 8,400 100 840,000
24/01/2011 8,300 -0.60 -6.74 8,900 9,200 8,300 17,500 145,250,000
21/01/2011 8,900 0.50 5.95 8,700 8,900 8,700 10,000 89,000,000
20/01/2011 8,400 -0.10 -1.18 8,600 8,600 8,400 14,100 118,440,000
19/01/2011 8,500 0.50 6.25 8,500 8,500 7,900 3,400 28,900,000
18/01/2011 8,000 -0.30 -3.61 8,600 8,600 8,000 1,100 8,800,000
17/01/2011 8,300 0.00 ■■ 0.00 8,400 8,400 8,300 2,000 16,600,000
14/01/2011 8,300 -0.10 -1.19 8,700 9,300 8,300 25,200 209,160,000
13/01/2011 8,400 0.00 ■■ 0.00 8,800 8,900 8,100 42,900 360,360,000
12/01/2011 8,400 -0.10 -1.18 8,700 8,700 8,300 10,200 85,680,000
11/01/2011 8,500 0.30 3.66 8,000 8,700 8,000 58,000 493,000,000
10/01/2011 8,200 -0.30 -3.53 9,000 9,300 8,200 26,100 214,020,000
07/01/2011 8,500 0.00 ■■ 0.00 8,900 8,900 8,300 12,300 104,550,000
06/01/2011 8,500 0.10 1.19 8,000 8,700 8,000 16,900 143,650,000
05/01/2011 8,400 -0.20 -2.33 8,200 8,700 8,200 10,000 84,000,000
04/01/2011 8,600 0.20 2.38 8,300 8,700 8,300 36,900 317,340,000
31/12/2010 8,400 0.60 7.69 7,500 8,400 7,500 20,300 170,520,000
30/12/2010 7,800 0.10 1.30 7,400 8,200 7,400 9,300 72,540,000
29/12/2010 7,700 -0.30 -3.75 8,400 8,400 7,700 13,000 100,100,000
28/12/2010 8,000 0.60 8.11 8,000 8,000 7,500 31,800 254,400,000
27/12/2010 7,400 -0.60 -7.50 7,900 7,900 7,300 8,300 61,420,000
24/12/2010 8,000 0.00 ■■ 0.00 8,500 8,500 7,500 38,300 306,400,000
23/12/2010 8,000 -0.40 -4.76 8,700 8,700 8,000 22,400 179,200,000
22/12/2010 8,400 0.00 ■■ 0.00 8,800 8,900 8,400 3,200 26,880,000
21/12/2010 8,400 -0.30 -3.45 8,300 8,900 8,300 26,800 225,120,000
20/12/2010 8,700 -0.30 -3.33 9,200 9,200 8,700 9,100 79,170,000
17/12/2010 9,000 0.20 2.27 9,400 9,400 9,000 129,700 1,167,300,000
16/12/2010 8,800 0.50 6.02 8,800 8,800 8,800 74,200 652,960,000
15/12/2010 8,300 0.50 6.41 8,300 8,300 8,300 1,800 14,940,000
14/12/2010 7,800 0.50 6.85 7,700 7,800 7,700 26,900 209,820,000
13/12/2010 7,300 0.40 5.80 7,300 7,300 7,100 14,800 108,040,000
10/12/2010 6,900 0.10 1.47 6,300 6,900 6,300 12,500 86,250,000
09/12/2010 6,800 0.30 4.62 6,400 6,900 6,300 2,700 18,360,000
08/12/2010 6,500 -0.30 -4.41 6,700 7,100 6,500 17,200 111,800,000
07/12/2010 6,800 -0.40 -5.56 7,700 7,700 6,800 27,100 184,280,000
06/12/2010 7,200 0.20 2.86 7,400 7,400 7,200 21,900 157,680,000
03/12/2010 7,000 0.20 2.94 6,900 7,000 6,900 18,100 126,700,000
02/12/2010 6,800 0.30 4.62 6,400 6,800 6,400 10,600 72,080,000
01/12/2010 6,500 -0.20 -2.99 6,900 6,900 6,500 5,600 36,400,000
30/11/2010 6,700 0.40 6.35 6,600 6,700 6,600 30,000 201,000,000
29/11/2010 6,300 0.30 5.00 6,100 6,300 6,100 6,400 40,320,000
26/11/2010 6,000 -0.30 -4.76 6,300 6,300 6,000 2,300 13,800,000
25/11/2010 6,300 0.30 5.00 6,300 6,300 5,700 12,700 80,010,000
24/11/2010 6,000 0.50 9.09 5,900 6,000 5,800 7,300 43,800,000
23/11/2010 5,500 -0.10 -1.79 5,700 5,800 5,500 7,900 43,450,000
22/11/2010 5,600 -0.20 -3.45 5,600 5,800 5,600 5,600 31,360,000
19/11/2010 5,800 -0.40 -6.45 6,200 6,200 5,800 8,100 46,980,000
18/11/2010 6,200 0.10 1.64 5,800 6,200 5,800 2,000 12,400,000
17/11/2010 6,100 -0.30 -4.69 6,300 6,300 6,000 2,900 17,690,000
16/11/2010 6,400 -0.10 -1.54 6,400 6,400 6,300 1,400 8,960,000
15/11/2010 6,500 -0.30 -4.41 7,300 7,300 6,500 700 4,550,000
12/11/2010 6,800 -0.20 -2.86 6,900 7,000 6,800 3,900 26,520,000
11/11/2010 7,000 -0.20 -2.78 7,200 7,200 7,000 1,900 13,300,000
10/11/2010 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 300 2,160,000
09/11/2010 7,200 -0.30 -4.00 7,500 7,500 7,000 1,000 7,200,000
08/11/2010 7,500 -0.20 -2.60 7,800 7,800 7,400 9,400 70,500,000
05/11/2010 7,700 -0.30 -3.75 7,900 7,900 7,600 7,100 54,670,000
04/11/2010 8,000 0.50 6.67 7,900 8,000 7,900 1,500 12,000,000
03/11/2010 7,500 0.00 ■■ 0.00 7,900 7,900 7,500 300 2,250,000
02/11/2010 7,500 -0.30 -3.85 7,500 7,500 7,500 1,300 9,750,000
01/11/2010 7,800 -0.30 -3.70 8,000 8,000 7,800 6,300 49,140,000
29/10/2010 8,100 0.10 1.25 8,400 8,400 8,100 5,000 40,500,000
28/10/2010 8,000 -0.20 -2.44 7,900 8,100 7,900 1,200 9,600,000
27/10/2010 8,200 0.20 2.50 8,200 8,200 8,200 0 0
26/10/2010 8,000 -0.20 -2.44 8,400 8,400 7,700 7,000 56,000,000
25/10/2010 8,200 -0.20 -2.38 8,200 8,200 8,200 1,200 9,840,000
22/10/2010 8,400 0.30 3.70 8,400 8,400 8,400 100 840,000
21/10/2010 8,100 0.00 ■■ 0.00 8,300 8,300 8,000 1,700 13,770,000
20/10/2010 8,100 0.00 ■■ 0.00 8,600 8,600 7,800 3,800 30,780,000
19/10/2010 8,100 -0.40 -4.71 8,000 8,600 8,000 1,800 14,580,000
18/10/2010 8,500 0.30 3.66 8,200 8,700 8,200 5,600 47,600,000
15/10/2010 8,200 -0.40 -4.65 8,300 8,300 8,200 1,500 12,300,000
14/10/2010 8,600 -0.30 -3.37 8,600 8,700 8,600 2,800 24,080,000
13/10/2010 8,900 0.50 5.95 8,600 8,900 7,900 28,800 256,320,000
12/10/2010 8,400 0.10 1.20 8,400 8,400 8,400 0 0
11/10/2010 8,300 -0.20 -2.35 8,400 8,400 8,300 200 1,660,000
08/10/2010 8,500 -0.20 -2.30 8,500 8,500 7,900 8,700 73,950,000
07/10/2010 8,700 0.20 2.35 8,900 8,900 8,000 10,400 90,480,000
06/10/2010 8,500 -0.10 -1.16 8,900 8,900 8,500 1,200 10,200,000
05/10/2010 8,600 0.40 4.88 8,800 8,800 8,600 400 3,440,000
04/10/2010 8,200 -0.40 -4.65 8,600 8,900 8,100 7,700 63,140,000
01/10/2010 8,600 -0.10 -1.15 9,000 9,000 8,600 400 3,440,000
30/09/2010 8,700 0.00 ■■ 0.00 9,000 9,000 8,700 1,900 16,530,000
29/09/2010 8,700 -0.20 -2.25 9,000 9,000 8,600 5,600 48,720,000
28/09/2010 8,900 -0.20 -2.20 9,300 9,300 8,900 500 4,450,000
27/09/2010 9,100 -0.10 -1.09 9,100 9,500 8,800 7,900 71,890,000
24/09/2010 9,200 0.20 2.22 9,500 9,500 8,800 1,500 13,800,000
23/09/2010 9,000 -0.20 -2.17 9,000 9,000 8,900 16,600 149,400,000
22/09/2010 9,200 0.10 1.10 8,900 9,200 8,900 10,400 95,680,000
21/09/2010 9,100 0.00 ■■ 0.00 9,000 9,200 9,000 9,200 83,720,000
20/09/2010 9,100 -0.10 -1.09 9,200 9,400 9,100 10,900 99,190,000
17/09/2010 9,200 0.00 ■■ 0.00 9,400 9,400 8,700 23,200 213,440,000
16/09/2010 9,200 -0.10 -1.08 9,500 9,500 9,200 500 4,600,000
15/09/2010 9,300 0.10 1.09 9,700 9,700 9,100 8,900 82,770,000
14/09/2010 9,200 0.50 5.75 9,300 9,300 8,600 7,000 64,400,000
13/09/2010 8,700 -0.30 -3.33 9,400 9,400 8,700 5,200 45,240,000
10/09/2010 9,000 -0.50 -5.26 9,400 9,400 9,000 20,400 183,600,000
09/09/2010 9,500 0.30 3.26 9,600 9,600 9,000 22,300 211,850,000
08/09/2010 9,200 -0.30 -3.16 9,200 9,500 9,000 22,900 210,680,000
07/09/2010 9,500 -0.20 -2.06 9,900 9,900 9,500 18,700 177,650,000
06/09/2010 9,700 0.50 5.43 9,400 9,700 9,400 18,600 180,420,000
01/09/2010 9,200 -0.10 -1.08 9,300 9,300 9,000 31,900 293,480,000
31/08/2010 9,300 0.40 4.49 9,000 9,400 9,000 23,500 218,550,000
30/08/2010 8,900 0.50 5.95 8,900 8,900 8,800 9,600 85,440,000
27/08/2010 8,400 -0.30 -3.45 8,300 8,800 8,300 19,000 159,600,000
26/08/2010 8,700 -0.50 -5.43 9,200 9,200 8,600 4,200 36,540,000
25/08/2010 9,200 -0.60 -6.12 9,800 9,800 9,200 23,000 211,600,000
24/08/2010 9,800 -0.80 -7.55 9,800 10,000 9,800 64,800 635,040,000
23/08/2010 10,600 -0.70 -6.19 11,400 11,400 10,400 10,000 106,000,000
20/08/2010 11,300 0.60 5.61 10,200 11,300 10,200 34,100 385,330,000
19/08/2010 10,700 -0.10 -0.93 10,800 10,800 10,300 2,500 26,750,000
18/08/2010 10,800 0.20 1.89 10,500 10,800 10,500 3,300 35,640,000
17/08/2010 10,600 1.00 10.42 10,600 10,700 10,400 11,200 118,720,000
16/08/2010 9,600 -0.20 -2.04 10,700 11,000 9,600 66,400 637,440,000
13/08/2010 9,800 -0.60 -5.77 10,800 10,800 9,800 23,400 229,320,000
12/08/2010 10,400 -1.00 -8.77 11,000 11,000 10,700 12,900 134,160,000
11/08/2010 11,400 0.20 1.79 11,000 11,600 11,000 13,100 149,340,000
10/08/2010 11,200 -0.30 -2.61 11,200 11,200 10,900 25,500 285,600,000
09/08/2010 11,500 -1.00 -8.00 12,300 12,300 11,500 19,400 223,100,000
06/08/2010 12,500 0.30 2.46 12,100 12,500 12,100 4,300 53,750,000
05/08/2010 12,200 -0.30 -2.40 12,100 12,300 12,100 3,100 37,820,000
04/08/2010 12,500 -0.20 -1.57 12,700 12,700 12,200 6,600 82,500,000
03/08/2010 12,700 -0.40 -3.05 12,900 12,900 12,500 7,700 97,790,000
02/08/2010 13,100 -0.10 -0.76 13,000 13,800 13,000 46,000 602,600,000
30/07/2010 13,200 1.00 8.20 12,800 13,200 12,800 45,700 603,240,000
29/07/2010 12,200 -0.10 -0.81 13,100 13,100 12,000 4,900 59,780,000
28/07/2010 12,300 0.00 ■■ 0.00 12,800 12,800 12,200 3,500 43,050,000
27/07/2010 12,300 -0.30 -2.38 12,500 12,900 12,000 39,200 482,160,000
26/07/2010 12,600 -0.80 -5.97 14,000 14,000 12,600 11,500 144,900,000
23/07/2010 13,400 0.10 0.75 13,700 13,700 12,900 15,000 201,000,000
22/07/2010 13,300 -0.50 -3.62 13,600 13,900 13,200 51,300 682,290,000
21/07/2010 13,800 0.30 2.22 14,400 14,400 13,600 150,700 2,079,660,000
20/07/2010 13,500 0.80 6.30 13,500 13,500 13,500 35,500 479,250,000
19/07/2010 12,700 0.40 3.25 12,400 12,700 12,400 23,600 299,720,000
16/07/2010 12,300 -0.10 -0.81 12,200 12,400 11,600 35,300 434,190,000
15/07/2010 12,400 -0.20 -1.59 12,600 12,600 12,000 11,400 141,360,000
14/07/2010 12,600 -0.10 -0.79 12,800 13,000 12,500 9,900 124,740,000
13/07/2010 12,700 0.40 3.25 12,500 12,700 12,400 11,800 149,860,000
12/07/2010 12,300 0.10 0.82 12,500 12,500 12,100 3,700 45,510,000
09/07/2010 12,200 0.00 ■■ 0.00 12,200 12,300 12,000 8,000 97,600,000
08/07/2010 12,200 0.00 ■■ 0.00 12,200 12,300 11,500 17,400 212,280,000
07/07/2010 12,200 0.20 1.67 12,500 12,500 12,200 10,200 124,440,000
06/07/2010 12,000 -0.50 -4.00 12,400 12,400 12,000 12,200 146,400,000
05/07/2010 12,500 0.10 0.81 12,400 12,500 12,300 11,100 138,750,000
02/07/2010 12,400 0.20 1.64 12,400 12,600 12,400 21,300 264,120,000
01/07/2010 12,200 -0.10 -0.81 12,000 12,500 12,000 9,400 114,680,000
30/06/2010 12,300 -0.30 -2.38 12,300 12,700 12,200 10,300 126,690,000
29/06/2010 12,600 -0.30 -2.33 12,900 12,900 12,400 4,300 54,180,000
28/06/2010 12,900 0.30 2.38 12,600 12,900 12,600 6,000 77,400,000
25/06/2010 12,600 -0.30 -2.33 12,200 12,800 12,200 15,500 195,300,000
24/06/2010 12,900 -0.20 -1.53 12,300 13,100 12,200 28,400 366,360,000
23/06/2010 13,100 -0.40 -2.96 13,300 13,300 13,100 19,700 258,070,000
22/06/2010 13,500 0.00 ■■ 0.00 14,100 14,200 13,500 15,500 209,250,000
21/06/2010 13,500 0.70 5.47 13,000 13,500 13,000 50,300 679,050,000
18/06/2010 12,800 0.70 5.79 12,000 12,800 12,000 46,600 596,480,000
17/06/2010 12,100 0.10 0.83 12,100 12,100 12,000 11,300 136,730,000
16/06/2010 12,000 -0.20 -1.64 12,400 12,400 11,800 9,400 112,800,000
15/06/2010 12,200 -0.10 -0.81 12,400 12,400 12,000 2,300 28,060,000
14/06/2010 12,300 0.20 1.65 12,300 12,400 12,200 2,700 33,210,000
11/06/2010 12,100 -0.10 -0.82 12,200 12,700 12,100 12,900 156,090,000
10/06/2010 12,200 0.50 4.27 12,300 12,300 11,700 5,500 67,100,000
09/06/2010 11,700 -0.30 -2.50 12,400 12,600 11,600 4,100 47,970,000
08/06/2010 12,000 0.30 2.56 12,000 12,000 11,900 4,300 51,600,000
07/06/2010 11,700 -0.30 -2.50 12,000 12,000 11,600 27,900 326,430,000
04/06/2010 12,000 -0.30 -2.44 12,600 12,600 12,000 4,200 50,400,000
03/06/2010 12,300 -0.10 -0.81 12,900 12,900 12,300 12,800 157,440,000
02/06/2010 12,400 0.40 3.33 12,000 12,500 12,000 27,400 339,760,000
01/06/2010 12,000 0.30 2.56 12,000 12,700 11,200 28,200 338,400,000
31/05/2010 11,700 -0.90 -7.14 12,400 12,400 11,600 13,200 154,440,000
28/05/2010 12,600 0.70 5.88 12,500 12,800 12,000 29,000 365,400,000
27/05/2010 11,900 -0.80 -6.30 12,500 12,500 11,900 49,200 585,480,000
26/05/2010 12,700 0.30 2.42 12,700 12,900 12,400 14,900 189,230,000
25/05/2010 12,400 0.20 1.64 12,900 12,900 11,800 6,000 74,400,000
24/05/2010 12,200 -0.20 -1.61 12,500 12,500 12,000 25,300 308,660,000
21/05/2010 12,400 -0.50 -3.88 13,000 13,000 11,700 19,600 243,040,000
20/05/2010 12,900 0.90 7.50 12,800 12,900 12,100 25,100 323,790,000
19/05/2010 12,000 -0.50 -4.00 12,000 12,500 12,000 34,600 415,200,000
18/05/2010 12,500 -0.50 -3.85 13,000 13,000 12,300 73,800 922,500,000
17/05/2010 13,000 -0.60 -4.41 13,500 13,500 13,000 15,900 206,700,000
14/05/2010 13,600 -0.80 -5.56 13,500 13,600 13,200 48,100 654,160,000
13/05/2010 14,400 0.40 2.86 14,400 14,500 14,000 16,700 240,480,000
12/05/2010 14,000 -1.10 -7.28 15,000 15,000 13,900 36,200 506,800,000
11/05/2010 15,100 0.70 4.86 15,000 15,100 14,500 53,700 810,870,000
10/05/2010 14,400 -0.80 -5.26 14,300 15,000 13,800 29,900 430,560,000
07/05/2010 15,200 -0.80 -5.00 15,000 15,300 14,500 42,100 639,920,000
06/05/2010 16,000 1.50 10.34 15,500 16,100 14,500 58,500 936,000,000
05/05/2010 14,500 -0.80 -5.23 16,300 16,300 14,300 53,300 772,850,000
04/05/2010 15,300 0.90 6.25 15,000 15,300 15,000 59,200 905,760,000
29/04/2010 14,400 0.80 5.88 13,700 14,400 13,700 48,300 695,520,000
28/04/2010 13,600 -0.80 -5.56 14,800 14,800 13,300 37,200 505,920,000
27/04/2010 14,400 1.00 7.46 13,400 14,400 13,400 35,700 514,080,000
26/04/2010 13,400 -0.70 -4.96 13,500 14,000 13,300 40,800 546,720,000
22/04/2010 14,100 -0.80 -5.37 15,500 15,500 14,100 56,000 789,600,000
21/04/2010 14,900 -1.10 -6.88 17,000 17,000 14,900 67,800 1,010,220,000
20/04/2010 16,000 0.90 5.96 16,000 16,000 15,800 107,900 1,726,400,000
19/04/2010 15,100 1.20 8.63 14,200 15,100 14,200 97,400 1,470,740,000
16/04/2010 13,900 -0.20 -1.42 14,400 14,800 13,800 36,100 501,790,000
15/04/2010 14,100 0.50 3.68 13,200 14,100 13,200 41,500 585,150,000
14/04/2010 13,600 -0.20 -1.45 13,300 13,600 13,000 7,800 106,080,000
13/04/2010 13,800 0.60 4.55 13,300 14,000 13,100 44,700 616,860,000
12/04/2010 13,200 -0.40 -2.94 13,800 14,300 13,000 32,400 427,680,000
09/04/2010 13,600 0.70 5.43 13,000 13,600 13,000 48,200 655,520,000
08/04/2010 12,900 0.40 3.20 13,000 13,000 12,500 10,800 139,320,000
07/04/2010 12,500 0.00 ■■ 0.00 12,600 12,800 12,500 4,200 52,500,000
06/04/2010 12,500 0.00 ■■ 0.00 12,600 12,800 12,500 16,800 210,000,000
05/04/2010 12,500 0.10 0.81 12,600 12,600 12,500 12,800 160,000,000
02/04/2010 12,400 -0.30 -2.36 12,800 12,800 12,200 5,300 65,720,000
01/04/2010 12,700 0.60 4.96 12,400 12,700 12,300 2,600 33,020,000
31/03/2010 12,100 -0.50 -3.97 12,400 12,400 12,100 3,200 38,720,000
30/03/2010 12,600 0.10 0.80 12,300 12,600 12,300 1,200 15,120,000
29/03/2010 12,500 0.30 2.46 12,500 12,500 12,400 7,500 93,750,000
26/03/2010 12,200 -0.50 -3.94 12,400 12,600 12,200 9,800 119,560,000
25/03/2010 12,700 -0.10 -0.78 12,500 12,700 12,400 12,800 162,560,000
24/03/2010 12,800 0.20 1.59 12,800 12,800 12,800 2,100 26,880,000
23/03/2010 12,600 -0.10 -0.79 12,600 12,600 12,500 5,600 70,560,000
22/03/2010 12,700 0.00 ■■ 0.00 12,700 12,700 12,600 1,600 20,320,000
19/03/2010 12,700 -0.30 -2.31 12,900 12,900 12,500 4,400 55,880,000
18/03/2010 13,000 0.50 4.00 12,900 13,000 12,500 8,000 104,000,000
17/03/2010 12,500 -0.40 -3.10 13,000 13,100 12,500 8,600 107,500,000
16/03/2010 12,900 -0.10 -0.77 13,000 13,000 12,700 15,800 203,820,000
15/03/2010 13,000 0.30 2.36 12,800 13,000 12,800 14,200 184,600,000
12/03/2010 12,700 -0.50 -3.79 13,100 13,100 12,700 1,100 13,970,000
11/03/2010 13,200 0.00 ■■ 0.00 13,200 13,400 12,800 9,100 120,120,000
10/03/2010 13,200 -0.30 -2.22 12,900 13,500 12,900 14,900 196,680,000
09/03/2010 13,500 0.60 4.65 12,900 13,500 12,500 20,500 276,750,000
08/03/2010 12,900 0.60 4.88 12,100 12,900 12,100 35,100 452,790,000
05/03/2010 12,300 0.30 2.50 12,100 12,300 12,000 29,600 364,080,000
04/03/2010 12,000 -0.40 -3.23 12,400 12,500 12,000 18,900 226,800,000
03/03/2010 12,400 0.40 3.33 12,200 12,500 12,000 18,800 233,120,000
02/03/2010 12,000 -0.20 -1.64 12,400 12,500 12,000 3,400 40,800,000
01/03/2010 12,200 0.20 1.67 12,000 12,200 12,000 11,400 139,080,000
26/02/2010 12,000 -0.30 -2.44 12,000 12,400 12,000 13,100 157,200,000
25/02/2010 12,300 -0.30 -2.38 12,300 12,400 12,200 5,600 68,880,000
24/02/2010 12,600 0.30 2.44 12,200 12,600 12,200 4,600 57,960,000
23/02/2010 12,300 -0.30 -2.38 12,400 12,400 12,200 3,800 46,740,000
22/02/2010 12,600 0.40 3.28 13,000 13,000 12,200 4,600 57,960,000
12/02/2010 12,200 -0.10 -0.81 12,500 12,500 12,200 10,700 130,540,000
11/02/2010 12,300 -0.10 -0.81 12,500 12,500 12,100 5,100 62,730,000
10/02/2010 12,400 0.10 0.81 12,200 12,400 12,200 5,000 62,000,000
09/02/2010 12,300 -0.50 -3.91 12,300 12,400 12,300 3,000 36,900,000
08/02/2010 12,800 0.00 ■■ 0.00 12,800 13,000 12,800 5,200 66,560,000
05/02/2010 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 700 8,960,000
04/02/2010 12,800 0.30 2.40 12,800 12,800 12,800 4,600 58,880,000
03/02/2010 12,500 -0.30 -2.34 12,600 12,600 12,500 2,800 35,000,000
02/02/2010 12,800 -0.10 -0.78 12,900 12,900 12,700 3,500 44,800,000
01/02/2010 12,900 0.50 4.03 12,500 13,000 12,500 5,800 74,820,000
29/01/2010 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,700 21,080,000
28/01/2010 12,400 -0.40 -3.12 12,300 12,900 12,300 8,200 101,680,000
27/01/2010 12,800 -0.40 -3.03 13,200 13,200 12,700 11,200 143,360,000
26/01/2010 13,200 -0.10 -0.75 12,800 13,500 12,800 6,400 84,480,000
25/01/2010 13,300 -0.30 -2.21 12,700 13,300 12,700 800 10,640,000
22/01/2010 13,600 0.70 5.43 14,000 14,000 12,800 7,100 96,560,000
21/01/2010 12,900 -1.00 -7.19 13,600 14,000 12,900 12,200 157,380,000
20/01/2010 13,900 -0.10 -0.71 13,500 14,000 13,400 9,700 134,830,000
19/01/2010 14,000 0.40 2.94 14,000 14,200 13,500 12,000 168,000,000
18/01/2010 13,600 0.90 7.09 12,900 13,600 12,800 43,600 592,960,000
15/01/2010 12,700 -0.30 -2.31 12,900 12,900 12,700 2,300 29,210,000
14/01/2010 13,000 -0.50 -3.70 13,600 13,600 13,000 16,100 209,300,000
13/01/2010 13,500 0.60 4.65 13,100 13,500 12,700 9,900 133,650,000
12/01/2010 12,900 -0.60 -4.44 13,400 13,400 12,900 5,200 67,080,000
11/01/2010 13,500 -0.20 -1.46 13,600 13,600 13,200 17,300 233,550,000
08/01/2010 13,700 0.20 1.48 14,500 14,500 13,300 33,500 458,950,000
07/01/2010 13,500 -0.30 -2.17 14,200 14,200 13,500 9,300 125,550,000
06/01/2010 13,800 -0.20 -1.43 14,300 14,300 13,500 4,700 64,860,000
05/01/2010 14,000 0.00 ■■ 0.00 14,600 14,700 13,900 42,200 590,800,000
04/01/2010 14,000 0.80 6.06 13,100 14,000 12,700 39,700 555,800,000
31/12/2009 13,200 0.10 0.76 13,200 13,700 12,300 18,800 248,160,000
30/12/2009 13,100 0.00 ■■ 0.00 13,000 13,500 13,000 18,600 243,660,000
29/12/2009 13,100 -0.60 -4.38 13,900 13,900 13,100 4,200 55,020,000
28/12/2009 13,700 -0.60 -4.20 14,500 14,500 13,400 8,300 113,710,000
25/12/2009 14,300 0.50 3.62 14,100 14,400 14,000 22,800 326,040,000
24/12/2009 13,800 0.80 6.15 13,200 13,800 12,900 28,800 397,440,000
23/12/2009 13,000 0.50 4.00 13,000 13,000 12,500 11,200 145,600,000
22/12/2009 12,500 -1.10 -8.09 13,300 13,300 12,400 5,900 73,750,000
21/12/2009 13,600 0.40 3.03 12,500 13,600 12,500 23,300 316,880,000
18/12/2009 13,200 0.30 2.33 13,000 13,200 12,400 9,700 128,040,000
17/12/2009 12,900 0.20 1.57 12,000 12,900 12,000 9,600 123,840,000
16/12/2009 12,700 -0.20 -1.55 12,900 12,900 12,000 6,100 77,470,000
15/12/2009 12,900 0.40 3.20 11,400 13,000 11,400 43,000 554,700,000
14/12/2009 12,500 0.70 5.93 11,200 12,500 11,200 7,000 87,500,000
11/12/2009 11,800 -0.60 -4.84 12,200 12,200 11,800 56,400 665,520,000
10/12/2009 12,400 -0.20 -1.59 12,500 13,000 12,400 8,200 101,680,000
09/12/2009 12,600 -0.90 -6.67 13,500 13,500 12,600 25,900 326,340,000
08/12/2009 13,500 -0.40 -2.88 14,000 14,000 13,000 14,900 201,150,000
07/12/2009 13,900 -0.20 -1.42 13,900 13,900 13,900 1,000 13,900,000
04/12/2009 14,100 0.00 ■■ 0.00 14,500 14,800 14,000 26,300 370,830,000
03/12/2009 14,100 0.00 ■■ 0.00 14,000 14,100 14,000 45,000 634,500,000
02/12/2009 14,100 -1.00 -6.62 15,000 15,000 13,900 16,200 228,420,000
01/12/2009 15,100 0.30 2.03 15,000 15,200 14,600 19,700 297,470,000
30/11/2009 14,800 0.40 2.78 14,400 14,800 14,200 12,100 179,080,000
27/11/2009 14,400 0.30 2.13 13,200 14,800 13,200 34,300 493,920,000
26/11/2009 14,100 -0.80 -5.37 15,000 15,000 14,100 13,100 184,710,000
25/11/2009 14,900 -1.10 -6.88 16,000 16,000 14,900 23,300 347,170,000
24/11/2009 16,000 0.00 ■■ 0.00 16,000 16,200 15,900 27,500 440,000,000
23/11/2009 16,000 -0.90 -5.33 17,000 17,000 16,000 18,900 302,400,000
20/11/2009 16,900 0.30 1.81 16,800 17,100 16,500 60,800 1,027,520,000
19/11/2009 16,600 0.40 2.47 16,200 16,700 16,000 44,800 743,680,000
18/11/2009 16,200 0.20 1.25 15,800 16,300 15,800 8,200 132,840,000
17/11/2009 16,000 -0.10 -0.62 16,500 16,500 16,000 19,800 316,800,000
16/11/2009 16,100 -0.40 -2.42 16,500 16,500 16,100 8,600 138,460,000
13/11/2009 16,500 0.50 3.12 16,000 16,500 16,000 20,200 333,300,000
12/11/2009 16,000 -0.80 -4.76 16,600 16,800 16,000 21,600 345,600,000
11/11/2009 16,800 -0.20 -1.18 16,600 16,800 16,600 7,700 129,360,000
10/11/2009 17,000 0.80 4.94 15,900 17,000 15,900 40,200 683,400,000
09/11/2009 16,200 0.20 1.25 16,000 16,200 15,800 25,800 417,960,000
06/11/2009 16,000 -1.10 -6.43 17,000 17,500 16,000 18,900 302,400,000
05/11/2009 17,100 1.00 6.21 16,500 17,100 16,500 55,500 949,050,000
04/11/2009 16,100 0.10 0.63 15,200 16,900 15,100 16,500 265,650,000
03/11/2009 16,000 -1.10 -6.43 16,100 17,000 16,000 39,400 630,400,000
02/11/2009 17,100 -1.00 -5.52 17,500 18,100 17,100 19,300 330,030,000
30/10/2009 18,100 0.50 2.84 18,600 18,600 18,000 26,100 472,410,000
29/10/2009 17,600 -0.90 -4.86 18,200 18,500 17,300 57,400 1,010,240,000
28/10/2009 18,500 -0.60 -3.14 18,100 19,100 18,000 68,900 1,274,650,000
27/10/2009 19,100 -1.00 -4.98 19,100 19,300 19,100 50,000 955,000,000
26/10/2009 20,100 -0.30 -1.47 20,100 21,000 20,000 22,800 458,280,000
23/10/2009 20,400 -0.90 -4.23 21,000 21,900 19,800 62,700 1,279,080,000
22/10/2009 21,300 -0.80 -3.62 22,500 22,500 21,000 94,200 2,006,460,000
21/10/2009 22,100 -1.40 -5.96 24,000 24,000 22,100 68,800 1,520,480,000
20/10/2009 23,500 0.10 0.43 24,600 24,600 23,300 57,800 1,358,300,000
19/10/2009 23,400 0.70 3.08 23,800 23,800 22,600 105,300 2,464,020,000
16/10/2009 22,700 0.80 3.65 22,500 23,000 22,000 104,500 2,372,150,000
15/10/2009 21,900 0.30 1.39 22,800 22,800 21,400 60,100 1,316,190,000
14/10/2009 21,600 0.80 3.85 22,000 22,000 21,000 32,400 699,840,000
13/10/2009 20,800 -1.30 -5.88 23,500 23,500 20,800 38,700 804,960,000
12/10/2009 22,100 0.90 4.25 22,000 22,100 22,000 36,600 808,860,000
09/10/2009 21,200 0.40 1.92 21,000 21,300 20,000 62,800 1,331,360,000
08/10/2009 20,800 -0.40 -1.89 22,500 22,500 20,200 61,400 1,277,120,000
07/10/2009 21,200 -0.90 -4.07 21,500 22,500 21,000 60,400 1,280,480,000
06/10/2009 22,100 -0.30 -1.34 24,500 24,500 21,500 106,400 2,351,440,000
05/10/2009 22,400 0.50 2.28 23,200 23,200 20,400 187,100 4,191,040,000
02/10/2009 21,900 1.40 6.83 21,900 21,900 20,000 274,900 6,020,310,000
01/10/2009 20,500 1.10 5.67 20,500 20,500 20,500 29,400 602,700,000
30/09/2009 19,400 1.00 5.43 18,600 19,400 18,600 65,300 1,266,820,000
29/09/2009 18,400 0.00 ■■ 0.00 18,600 18,600 18,000 27,400 504,160,000
28/09/2009 18,400 0.10 0.55 19,200 19,200 18,000 34,800 640,320,000
25/09/2009 18,300 0.30 1.67 18,000 18,500 18,000 25,600 468,480,000
24/09/2009 18,000 -0.80 -4.26 18,400 18,400 18,000 21,800 392,400,000
23/09/2009 18,800 0.00 ■■ 0.00 19,300 19,800 18,500 33,000 620,400,000
22/09/2009 18,800 -0.50 -2.59 19,500 19,500 18,000 43,400 815,920,000
21/09/2009 19,300 1.10 6.04 18,100 19,300 18,100 73,400 1,416,620,000
18/09/2009 18,200 -0.40 -2.15 18,200 18,600 17,800 32,600 593,320,000
17/09/2009 18,600 0.00 ■■ 0.00 18,300 19,000 18,300 12,800 238,080,000
16/09/2009 18,600 -0.40 -2.11 18,500 19,000 18,000 47,100 876,060,000
15/09/2009 19,000 0.00 ■■ 0.00 19,000 19,500 18,300 24,300 461,700,000
14/09/2009 19,000 -0.30 -1.55 19,700 20,000 18,800 40,600 771,400,000
11/09/2009 19,300 0.20 1.05 19,500 20,000 19,200 49,300 951,490,000
10/09/2009 19,100 0.10 0.53 19,200 19,300 18,900 64,600 1,233,860,000
09/09/2009 19,000 0.80 4.40 18,200 19,000 17,800 38,300 727,700,000
08/09/2009 18,200 1.00 5.81 17,200 18,200 17,200 28,700 522,340,000
07/09/2009 17,200 0.00 ■■ 0.00 16,500 17,900 16,500 23,900 411,080,000
04/09/2009 17,200 -0.80 -4.44 18,200 18,200 17,200 12,900 221,880,000
03/09/2009 18,000 -0.70 -3.74 18,500 19,000 18,000 24,100 433,800,000
01/09/2009 18,700 -0.50 -2.60 20,000 20,000 18,000 31,100 581,570,000
31/08/2009 19,200 0.90 4.92 19,600 19,800 18,700 55,500 1,065,600,000
28/08/2009 18,300 0.30 1.67 18,900 19,000 18,300 51,900 949,770,000
27/08/2009 18,000 -1.00 -5.26 18,100 19,200 18,000 54,400 979,200,000
26/08/2009 19,000 0.40 2.15 19,900 19,900 19,000 72,500 1,377,500,000
25/08/2009 18,600 0.90 5.08 18,600 18,600 18,300 94,300 1,753,980,000
24/08/2009 17,700 1.30 7.93 16,800 17,700 16,800 65,900 1,166,430,000
21/08/2009 16,400 -0.10 -0.61 16,500 16,700 16,400 24,800 406,720,000
20/08/2009 16,500 0.20 1.23 16,400 16,500 16,200 19,100 315,150,000
19/08/2009 16,300 0.00 ■■ 0.00 16,600 16,600 16,300 10,100 164,630,000
18/08/2009 16,300 0.30 1.88 16,200 16,400 16,100 3,400 55,420,000
17/08/2009 16,000 -0.20 -1.23 16,000 16,100 15,800 14,000 224,000,000
14/08/2009 16,200 0.20 1.25 16,500 16,500 16,000 5,000 81,000,000
13/08/2009 16,000 -0.80 -4.76 17,200 17,200 16,000 23,500 376,000,000
12/08/2009 16,800 -0.30 -1.75 17,000 17,100 16,800 7,600 127,680,000
11/08/2009 17,100 0.40 2.40 17,700 17,700 16,800 24,300 415,530,000
10/08/2009 16,700 1.00 6.37 16,500 16,700 16,300 19,800 330,660,000
07/08/2009 15,700 0.40 2.61 15,500 15,700 15,500 6,600 103,620,000
06/08/2009 15,300 0.30 2.00 15,400 15,400 15,100 7,000 107,100,000
05/08/2009 15,000 -0.80 -5.06 15,600 15,700 15,000 7,900 118,500,000
04/08/2009 15,800 0.20 1.28 16,000 16,000 15,600 9,700 153,260,000
03/08/2009 15,600 -0.40 -2.50 16,000 16,000 15,600 9,400 146,640,000
31/07/2009 16,000 -0.30 -1.84 16,000 16,000 15,300 25,400 406,400,000
30/07/2009 16,300 -0.20 -1.21 16,300 16,300 16,300 700 11,410,000
29/07/2009 16,500 -0.10 -0.60 16,200 17,000 16,200 2,000 33,000,000
28/07/2009 16,600 -0.80 -4.60 17,000 17,200 16,600 16,900 280,540,000
27/07/2009 17,400 0.30 1.75 18,200 18,200 17,000 10,100 175,740,000
24/07/2009 17,100 0.60 3.64 17,000 17,100 17,000 7,900 135,090,000
23/07/2009 16,500 1.10 7.14 15,500 16,500 15,500 7,900 130,350,000
22/07/2009 15,400 0.10 0.65 16,500 16,500 15,400 1,700 26,180,000
21/07/2009 15,300 -0.60 -3.77 15,300 16,000 15,300 11,100 169,830,000
20/07/2009 15,900 -0.30 -1.85 15,400 16,300 15,400 3,700 58,830,000
17/07/2009 16,200 -0.70 -4.14 16,200 16,500 16,100 16,100 260,820,000
16/07/2009 16,900 0.10 0.60 17,500 17,500 16,900 1,000 16,900,000
15/07/2009 16,800 0.80 5.00 17,200 17,200 16,500 2,000 33,600,000
14/07/2009 16,000 0.20 1.27 16,200 16,500 16,000 5,500 88,000,000
13/07/2009 15,800 -0.20 -1.25 15,500 15,800 15,400 13,800 218,040,000
10/07/2009 16,000 -0.40 -2.44 16,400 16,400 16,000 2,700 43,200,000
09/07/2009 16,400 -0.60 -3.53 16,900 16,900 16,400 8,400 137,760,000
08/07/2009 17,000 -0.30 -1.73 17,500 17,500 16,500 1,600 27,200,000
07/07/2009 17,300 -0.70 -3.89 17,900 17,900 16,600 5,700 98,610,000
06/07/2009 18,000 1.00 5.88 17,500 18,100 17,500 15,800 284,400,000
03/07/2009 17,000 0.00 ■■ 0.00 17,000 17,200 16,900 6,400 108,800,000
02/07/2009 17,000 1.00 6.25 16,000 17,000 16,000 5,700 96,900,000
01/07/2009 16,000 -0.80 -4.76 16,700 16,700 16,000 12,000 192,000,000
30/06/2009 16,800 -0.30 -1.75 17,700 17,700 16,800 8,600 144,480,000
29/06/2009 17,100 -1.00 -5.52 18,300 18,300 17,100 9,900 169,290,000
26/06/2009 18,100 -0.10 -0.55 18,500 18,800 18,000 4,200 76,020,000
25/06/2009 18,200 -1.10 -5.70 19,100 19,500 18,200 49,000 891,800,000
24/06/2009 19,300 -1.20 -5.85 19,100 21,000 19,100 39,300 758,490,000
23/06/2009 20,500 -1.50 -6.82 20,500 20,500 20,500 700 14,350,000
22/06/2009 22,000 -1.30 -5.58 22,000 22,000 22,000 6,600 145,200,000
19/06/2009 23,300 0.80 3.56 24,000 24,000 22,100 51,400 1,197,620,000
18/06/2009 22,500 0.80 3.69 22,500 22,500 22,500 32,300 726,750,000
17/06/2009 21,700 1.40 6.90 21,700 21,700 18,900 157,200 3,411,240,000
16/06/2009 20,300 1.30 6.84 20,300 20,300 20,300 13,000 263,900,000
15/06/2009 19,000 0.10 0.53 19,000 19,000 19,000 2,900 55,100,000
02/06/2009 18,900 0.60 3.28 19,000 19,000 18,500 70,080 1,324,512,000
01/06/2009 18,300 0.80 4.57 18,200 18,300 18,200 42,540 778,482,000
29/05/2009 17,500 0.80 4.79 16,700 17,500 16,700 45,500 796,250,000
28/05/2009 16,700 -0.80 -4.57 17,100 17,400 16,700 39,680 662,656,000
27/05/2009 17,500 -0.70 -3.85 18,700 18,700 17,300 57,510 1,006,425,000
26/05/2009 18,200 -0.90 -4.71 19,000 19,000 18,200 66,250 1,205,750,000
25/05/2009 19,100 0.90 4.95 18,000 19,100 18,000 58,840 1,123,844,000
22/05/2009 18,200 -0.90 -4.71 18,200 18,200 18,200 24,950 454,090,000
21/05/2009 19,100 0.90 4.95 19,000 19,100 18,900 85,590 1,634,769,000
20/05/2009 18,200 0.80 4.60 17,900 18,200 17,700 117,950 2,146,690,000
19/05/2009 17,400 0.80 4.82 17,400 17,400 17,000 67,010 1,165,974,000
18/05/2009 16,600 0.20 1.22 16,100 16,600 16,100 20,440 339,304,000
15/05/2009 16,400 0.10 0.61 16,100 16,500 16,100 28,220 462,808,000
14/05/2009 16,300 0.10 0.62 16,300 16,300 16,000 9,870 160,881,000
13/05/2009 16,200 -0.20 -1.22 16,600 16,600 16,200 26,640 431,568,000
12/05/2009 16,400 0.20 1.23 15,700 16,500 15,700 16,070 263,548,000
11/05/2009 16,200 0.30 1.89 16,000 16,200 16,000 25,080 406,296,000
08/05/2009 15,900 0.00 ■■ 0.00 16,200 16,200 15,500 7,710 122,589,000
07/05/2009 15,900 0.10 0.63 16,300 16,300 15,900 27,150 431,685,000
06/05/2009 15,800 -0.80 -4.82 15,800 16,800 15,800 14,010 221,358,000
05/05/2009 16,600 -0.20 -1.19 17,500 17,500 16,600 33,720 559,752,000
04/05/2009 16,800 0.80 5.00 16,000 16,800 16,000 21,900 367,920,000
29/04/2009 16,000 -0.10 -0.62 16,200 16,200 16,000 3,250 52,000,000
28/04/2009 16,100 0.20 1.26 16,100 16,200 16,100 3,810 61,341,000
27/04/2009 15,900 0.30 1.92 15,600 16,000 15,600 9,250 147,075,000
24/04/2009 15,600 -0.70 -4.29 16,500 16,500 15,500 19,230 299,988,000
23/04/2009 16,300 -0.60 -3.55 16,100 16,900 16,100 9,610 156,643,000
22/04/2009 16,900 0.60 3.68 16,200 17,000 16,200 5,860 99,034,000
21/04/2009 16,300 -0.10 -0.61 15,600 16,300 15,600 14,110 229,993,000
20/04/2009 16,400 -0.80 -4.65 16,400 16,500 16,400 12,390 203,196,000
17/04/2009 17,200 0.00 ■■ 0.00 18,000 18,000 17,000 29,470 506,884,000
16/04/2009 17,200 0.00 ■■ 0.00 17,200 18,000 17,200 22,790 391,988,000
15/04/2009 17,200 -0.90 -4.97 17,300 17,500 17,200 8,320 143,104,000
14/04/2009 18,100 0.20 1.12 18,500 18,500 17,400 36,640 663,184,000
13/04/2009 17,900 0.80 4.68 17,300 17,900 17,300 83,070 1,486,953,000
10/04/2009 17,100 0.30 1.79 17,200 17,200 16,800 35,570 608,247,000
09/04/2009 16,800 0.40 2.44 17,100 17,100 16,500 7,550 126,840,000
08/04/2009 16,400 -0.70 -4.09 16,600 17,200 16,400 15,270 250,428,000
07/04/2009 17,100 -0.50 -2.84 17,600 17,600 16,800 34,880 596,448,000
03/04/2009 17,600 0.60 3.53 17,000 17,600 16,500 42,600 749,760,000
02/04/2009 17,000 -0.70 -3.95 17,000 17,200 17,000 30,440 517,480,000
01/04/2009 17,700 0.80 4.73 17,700 17,700 17,500 29,420 520,734,000
31/03/2009 16,900 0.80 4.97 16,900 16,900 16,800 18,440 311,636,000
30/03/2009 16,100 0.70 4.55 16,000 16,100 15,900 20,350 327,635,000
27/03/2009 15,400 -0.70 -4.35 16,100 16,100 15,400 49,610 763,994,000
26/03/2009 16,100 -0.80 -4.73 16,400 16,600 16,100 30,670 493,787,000
25/03/2009 16,900 -0.80 -4.52 17,100 17,700 16,900 19,100 322,790,000
24/03/2009 17,700 0.70 4.12 17,800 17,800 17,500 6,240 110,448,000
23/03/2009 17,000 0.80 4.94 16,900 17,000 16,900 3,100 52,700,000
20/03/2009 16,200 -0.30 -1.82 17,000 17,000 16,200 9,400 152,280,000
19/03/2009 16,500 -0.80 -4.62 17,800 17,800 16,500 3,510 57,915,000
18/03/2009 17,300 0.50 2.98 17,600 17,600 17,300 17,490 302,577,000
17/03/2009 16,800 0.30 1.82 17,000 17,000 16,800 4,730 79,464,000
16/03/2009 16,500 -0.60 -3.51 16,600 16,600 16,500 410 6,765,000
13/03/2009 17,100 0.10 0.59 17,200 17,200 17,100 3,900 66,690,000
12/03/2009 17,000 -0.80 -4.49 17,000 17,500 17,000 1,740 29,580,000
11/03/2009 17,800 0.80 4.71 17,800 17,800 17,500 5,280 93,984,000
10/03/2009 17,000 0.80 4.94 17,000 17,000 16,800 3,840 65,280,000
09/03/2009 16,200 0.70 4.52 16,200 16,200 16,000 2,180 35,316,000
06/03/2009 15,500 0.30 1.97 15,400 15,800 15,400 840 13,020,000
05/03/2009 15,200 0.70 4.83 15,200 15,200 15,200 3,580 54,416,000
04/03/2009 14,500 -0.20 -1.36 15,200 15,200 14,500 1,270 18,415,000
03/03/2009 14,700 -0.10 -0.68 14,300 15,000 14,300 9,370 137,739,000
02/03/2009 14,800 -0.30 -1.99 15,600 15,600 14,800 400 5,920,000
27/02/2009 15,100 -0.30 -1.95 15,000 15,900 15,000 1,450 21,895,000
26/02/2009 15,400 -0.40 -2.53 15,800 15,800 15,400 4,390 67,606,000
25/02/2009 15,800 0.30 1.94 16,000 16,000 15,800 1,890 29,862,000
24/02/2009 15,500 0.30 1.97 15,200 15,500 15,200 23,310 361,305,000
23/02/2009 15,200 -0.40 -2.56 15,500 15,500 15,200 8,700 132,240,000
20/02/2009 15,600 0.10 0.65 15,500 16,000 15,500 1,480 23,088,000
19/02/2009 15,500 0.00 ■■ 0.00 15,500 15,800 15,500 1,700 26,350,000
18/02/2009 15,500 -0.60 -3.73 15,500 16,500 15,500 3,100 48,050,000
17/02/2009 16,100 -0.40 -2.42 17,200 17,200 16,100 20,710 333,431,000
16/02/2009 16,500 -0.30 -1.79 17,500 17,500 16,500 700 11,550,000
13/02/2009 16,800 0.30 1.82 16,500 17,200 16,500 2,890 48,552,000
12/02/2009 16,500 -0.80 -4.62 18,000 18,100 16,500 6,920 114,180,000
11/02/2009 17,300 -0.90 -4.95 17,300 18,100 17,300 3,900 67,470,000
10/02/2009 18,200 0.60 3.41 17,600 18,200 17,600 600 10,920,000
09/02/2009 17,600 0.80 4.76 17,600 17,600 17,600 3,830 67,408,000
06/02/2009 16,800 -0.70 -4.00 18,300 18,300 16,800 1,540 25,872,000
05/02/2009 17,500 -0.90 -4.89 19,000 19,000 17,500 1,020 17,850,000
04/02/2009 18,400 -0.90 -4.66 19,300 19,300 18,400 1,520 27,968,000
03/02/2009 19,300 0.80 4.32 19,300 19,300 18,000 320 6,176,000
02/02/2009 18,500 -0.40 -2.12 18,500 18,500 18,500 50 925,000
23/01/2009 18,900 0.40 2.16 18,900 18,900 18,900 1,140 21,546,000
22/01/2009 18,500 -0.10 -0.54 18,500 18,500 18,500 140 2,590,000
21/01/2009 18,600 -0.90 -4.62 18,600 18,600 18,600 300 5,580,000
20/01/2009 19,500 0.70 3.72 19,500 19,500 19,500 500 9,750,000
19/01/2009 18,800 -0.60 -3.09 18,800 18,800 18,800 90 1,692,000
16/01/2009 19,400 0.40 2.11 19,400 19,400 19,400 10 194,000
15/01/2009 19,000 0.00 ■■ 0.00 18,400 19,000 18,400 3,380 64,220,000
14/01/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 220 4,180,000
13/01/2009 19,000 -0.10 -0.52 19,000 19,500 19,000 1,650 31,350,000
12/01/2009 19,100 -0.90 -4.50 19,000 19,300 19,000 2,290 43,739,000
09/01/2009 20,000 0.50 2.56 19,000 20,000 19,000 610 12,200,000
08/01/2009 19,500 -0.70 -3.47 19,300 19,500 19,200 3,380 65,910,000
07/01/2009 20,200 0.20 1.00 20,800 20,800 20,000 3,170 64,034,000
06/01/2009 20,000 0.20 1.01 20,000 20,000 19,900 1,620 32,400,000
05/01/2009 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 10 198,000
02/01/2009 19,800 0.70 3.66 19,800 19,800 19,800 10 198,000
31/12/2008 19,100 -0.80 -4.02 19,100 19,100 19,100 400 7,640,000
30/12/2008 19,900 0.90 4.74 18,800 19,900 18,800 10,220 203,378,000
29/12/2008 19,000 -0.20 -1.04 19,200 19,200 19,000 980 18,620,000
26/12/2008 19,200 0.90 4.92 19,200 19,200 19,200 70 1,344,000
25/12/2008 18,300 -0.90 -4.69 19,000 19,900 18,300 8,550 156,465,000
24/12/2008 19,200 0.00 ■■ 0.00 18,300 19,200 18,300 2,590 49,728,000
23/12/2008 19,200 -1.00 -4.95 19,200 19,200 19,200 7,490 143,808,000
22/12/2008 20,200 0.90 4.66 20,200 20,200 20,200 4,610 93,122,000
19/12/2008 19,300 0.90 4.89 18,900 19,300 18,800 6,320 121,976,000
18/12/2008 18,400 0.40 2.22 18,500 18,500 18,000 2,010 36,984,000
17/12/2008 18,000 -0.10 -0.55 18,800 18,800 18,000 2,600 46,800,000
16/12/2008 18,100 -0.90 -4.74 19,200 19,200 18,100 2,120 38,372,000
15/12/2008 19,000 0.30 1.60 18,700 19,400 18,700 2,020 38,380,000
12/12/2008 18,700 0.80 4.47 18,600 18,700 18,600 6,180 115,566,000
11/12/2008 17,900 0.80 4.68 17,900 17,900 17,700 7,880 141,052,000
10/12/2008 17,100 -0.80 -4.47 18,600 18,600 17,100 2,540 43,434,000
09/12/2008 17,900 -0.90 -4.79 18,000 18,500 17,900 13,510 241,829,000
08/12/2008 18,800 -0.90 -4.57 18,900 18,900 18,800 3,260 61,288,000
05/12/2008 19,700 -1.00 -4.83 20,000 21,000 19,700 5,170 101,849,000
04/12/2008 20,700 -0.60 -2.82 21,300 21,300 20,700 1,800 37,260,000
03/12/2008 21,300 0.80 3.90 20,500 21,500 20,000 2,580 54,954,000
02/12/2008 20,500 -0.70 -3.30 20,200 20,500 20,200 2,260 46,330,000
01/12/2008 21,200 0.30 1.44 21,300 21,300 21,000 6,110 129,532,000
28/11/2008 20,900 0.90 4.50 20,900 20,900 20,500 3,830 80,047,000
27/11/2008 20,000 -1.00 -4.76 21,000 21,000 20,000 13,300 266,000,000
26/11/2008 21,000 -0.70 -3.23 21,700 22,300 20,900 8,660 181,860,000
25/11/2008 21,700 0.80 3.83 20,000 21,700 20,000 9,840 213,528,000
24/11/2008 20,900 0.00 ■■ 0.00 21,700 21,700 19,900 25,040 523,336,000
21/11/2008 20,900 -1.00 -4.57 21,000 21,000 20,900 37,570 785,213,000
20/11/2008 21,900 -1.10 -4.78 22,500 22,500 21,900 4,600 100,740,000
19/11/2008 23,000 -0.50 -2.13 24,400 24,400 23,000 35,370 813,510,000
18/11/2008 23,500 -1.00 -4.08 23,600 23,600 23,500 3,460 81,310,000
17/11/2008 24,500 -1.10 -4.30 24,400 24,500 24,400 11,760 288,120,000
14/11/2008 25,600 -1.30 -4.83 27,400 27,400 25,600 6,810 174,336,000
13/11/2008 26,900 0.90 3.46 25,000 26,900 25,000 2,650 71,285,000
12/11/2008 26,000 -0.10 -0.38 24,800 26,000 24,800 5,200 135,200,000
11/11/2008 26,100 -0.70 -2.61 26,800 27,000 25,500 10,320 269,352,000
10/11/2008 26,800 -1.20 -4.29 27,000 28,000 26,800 12,030 322,404,000
07/11/2008 28,000 0.00 ■■ 0.00 26,700 28,000 26,700 7,040 197,120,000
06/11/2008 28,000 -0.60 -2.10 27,200 28,600 27,200 17,920 501,760,000
05/11/2008 28,600 1.30 4.76 28,600 28,600 28,600 15,310 437,866,000
04/11/2008 27,300 -1.40 -4.88 27,300 28,600 27,300 60,210 1,643,733,000
03/11/2008 28,700 0.70 2.50 28,900 28,900 28,500 5,820 167,034,000
31/10/2008 28,000 -0.80 -2.78 29,000 29,000 28,000 20,350 569,800,000
30/10/2008 28,800 0.60 2.13 29,400 29,400 28,000 8,310 239,328,000
29/10/2008 28,200 1.30 4.83 28,200 28,200 28,200 14,350 404,670,000
28/10/2008 26,900 -6.60 -19.70 26,900 26,900 26,900 3,030 81,507,000
27/10/2008 33,500 -1.70 -4.83 33,700 33,700 33,500 44,060 1,476,010,000
24/10/2008 35,200 -1.80 -4.86 36,000 37,000 35,200 17,440 613,888,000
23/10/2008 37,000 -1.70 -4.39 39,000 40,000 37,000 16,300 603,100,000
22/10/2008 38,700 1.80 4.88 35,200 38,700 35,200 23,040 891,648,000
21/10/2008 36,900 -1.90 -4.90 37,000 37,000 36,900 47,670 1,759,023,000
20/10/2008 38,800 -2.00 -4.90 38,800 38,800 38,800 9,690 375,972,000
17/10/2008 40,800 -0.10 -0.24 41,000 41,000 38,900 11,090 452,472,000
16/10/2008 40,900 -2.10 -4.88 41,500 41,500 40,900 3,460 141,514,000
15/10/2008 43,000 1.30 3.12 41,800 43,400 41,500 63,010 2,709,430,000
14/10/2008 41,700 1.90 4.77 41,700 41,700 41,700 89,670 3,739,239,000
13/10/2008 39,800 -2.00 -4.78 41,100 41,800 39,800 22,530 896,694,000
10/10/2008 41,800 -2.20 -5.00 41,800 41,800 41,800 38,140 1,594,252,000
09/10/2008 44,000 -2.00 -4.35 44,100 46,000 43,900 39,050 1,718,200,000
08/10/2008 46,000 1.60 3.60 44,400 46,000 42,400 59,080 2,717,680,000
07/10/2008 44,400 2.10 4.96 44,300 44,400 44,000 54,020 2,398,488,000
06/10/2008 42,300 -2.20 -4.94 45,000 45,000 42,300 25,130 1,062,999,000
03/10/2008 44,500 2.10 4.95 44,500 44,500 44,500 34,720 1,545,040,000
02/10/2008 42,400 2.00 4.95 42,400 42,400 42,400 1,110 47,064,000
01/10/2008 40,400 1.90 4.94 40,400 40,400 40,400 11,990 484,396,000
30/09/2008 38,500 -2.00 -4.94 38,500 38,500 38,500 93,830 3,612,455,000
29/09/2008 40,500 -2.10 -4.93 40,500 42,100 40,500 43,660 1,768,230,000
26/09/2008 42,600 -1.70 -3.84 43,100 43,200 42,100 27,000 1,150,200,000
25/09/2008 44,300 2.10 4.98 40,600 44,300 40,600 39,960 1,770,228,000
24/09/2008 42,200 -1.90 -4.31 46,000 46,000 42,200 5,100 215,220,000
23/09/2008 44,100 0.00 ■■ 0.00 42,000 46,200 42,000 19,130 843,633,000
22/09/2008 44,100 2.10 5.00 44,100 44,100 44,000 56,220 2,479,302,000
19/09/2008 42,000 2.00 5.00 38,100 42,000 38,100 155,830 6,544,860,000
18/09/2008 40,000 -2.10 -4.99 40,000 40,000 40,000 5,570 222,800,000
17/09/2008 42,100 -2.20 -4.97 42,100 42,100 42,100 2,570 108,197,000
16/09/2008 44,300 -2.30 -4.94 44,300 44,300 44,300 780 34,554,000
15/09/2008 46,600 -2.40 -4.90 46,600 51,000 46,600 33,380 1,555,508,000
12/09/2008 49,000 -2.50 -4.85 49,000 49,000 49,000 17,020 833,980,000
11/09/2008 51,500 -2.50 -4.63 51,500 52,500 51,500 225,300 11,602,950,000
10/09/2008 54,000 -2.50 -4.42 54,000 54,000 54,000 36,300 1,960,200,000
09/09/2008 56,500 -2.50 -4.24 56,500 56,500 56,500 23,000 1,299,500,000
08/09/2008 59,000 -3.00 -4.84 59,000 59,000 59,000 18,510 1,092,090,000
05/09/2008 62,000 -3.00 -4.62 62,000 62,000 62,000 22,250 1,379,500,000
04/09/2008 65,000 1.00 1.56 62,000 66,500 62,000 72,840 4,734,600,000
03/09/2008 64,000 3.00 4.92 64,000 64,000 64,000 68,280 4,369,920,000
29/08/2008 61,000 2.50 4.27 60,000 61,000 56,000 166,100 10,132,100,000
28/08/2008 58,500 2.50 4.46 58,500 58,500 57,000 105,710 6,184,035,000
27/08/2008 56,000 2.50 4.67 56,000 56,000 56,000 36,530 2,045,680,000
26/08/2008 53,500 2.50 4.90 53,500 53,500 53,500 7,060 377,710,000
25/08/2008 51,000 2.00 4.08 51,000 51,000 51,000 56,200 2,866,200,000
22/08/2008 49,000 2.30 4.93 49,000 49,000 48,000 78,850 3,863,650,000
21/08/2008 46,700 2.20 4.94 46,700 46,700 46,000 41,050 1,917,035,000
20/08/2008 44,500 2.10 4.95 44,500 44,500 44,500 67,450 3,001,525,000
19/08/2008 42,400 2.00 4.95 42,200 42,400 42,000 44,890 1,903,336,000
18/08/2008 40,400 1.90 4.94 40,400 40,400 40,400 2,800 113,120,000
15/08/2008 38,500 1.10 2.94 38,500 38,500 38,500 500 19,250,000
14/08/2008 37,400 1.00 2.75 37,400 37,400 37,400 12,420 464,508,000
13/08/2008 36,400 1.00 2.82 36,400 36,400 36,400 2,350 85,540,000
12/08/2008 35,400 1.00 2.91 35,400 35,400 35,400 5,700 201,780,000
11/08/2008 34,400 1.00 2.99 34,400 34,400 34,400 2,120 72,928,000
08/08/2008 33,400 0.90 2.77 32,500 33,400 32,500 43,450 1,451,230,000
07/08/2008 32,500 -1.00 -2.99 33,900 34,000 32,500 63,500 2,063,750,000
06/08/2008 33,500 -0.90 -2.62 35,000 35,400 33,500 69,410 2,325,235,000
05/08/2008 34,400 1.00 2.99 33,400 34,400 32,500 142,870 4,914,728,000
04/08/2008 33,400 0.90 2.77 33,400 33,400 33,400 9,160 305,944,000
01/08/2008 32,500 0.90 2.85 32,500 32,500 32,500 15,060 489,450,000
31/07/2008 31,600 0.90 2.93 31,600 31,600 31,600 13,940 440,504,000
30/07/2008 30,700 0.80 2.68 30,700 30,700 29,900 58,430 1,793,801,000
29/07/2008 29,900 0.80 2.75 29,100 29,900 29,100 3,800 113,620,000
28/07/2008 29,100 0.80 2.83 29,100 29,100 29,100 800 23,280,000
25/07/2008 28,300 0.80 2.91 28,300 28,300 28,300 30,620 866,546,000
24/07/2008 27,500 0.40 1.48 26,400 27,900 26,400 71,110 1,955,525,000
23/07/2008 27,100 -0.80 -2.87 27,100 27,100 27,100 16,690 452,299,000
22/07/2008 27,900 -0.80 -2.79 27,900 27,900 27,900 5,020 140,058,000
21/07/2008 28,700 -0.80 -2.71 30,300 30,300 28,700 87,400 2,508,380,000
18/07/2008 29,500 0.00 ■■ 0.00 28,700 30,000 28,700 49,800 1,469,100,000
17/07/2008 29,500 0.80 2.79 29,500 29,500 29,500 81,240 2,396,580,000
16/07/2008 28,700 0.80 2.87 28,500 28,700 27,200 73,400 2,106,580,000
15/07/2008 27,900 0.80 2.95 27,900 27,900 27,900 3,870 107,973,000
14/07/2008 27,100 0.70 2.65 27,100 27,100 27,100 560 15,176,000
11/07/2008 26,400 0.70 2.72 26,400 26,400 26,400 29,100 768,240,000
10/07/2008 25,700 0.70 2.80 25,700 25,700 25,700 33,790 868,403,000
09/07/2008 25,000 0.70 2.88 25,000 25,000 24,500 45,430 1,135,750,000
08/07/2008 24,300 0.70 2.97 22,900 24,300 22,900 36,060 876,258,000
07/07/2008 23,600 -0.70 -2.88 25,000 25,000 23,600 46,400 1,095,040,000
04/07/2008 24,300 0.70 2.97 24,300 24,300 24,300 10,570 256,851,000
03/07/2008 23,600 0.60 2.61 23,500 23,600 23,400 11,350 267,860,000
02/07/2008 23,000 0.60 2.68 23,000 23,000 21,800 32,250 741,750,000
01/07/2008 22,400 0.60 2.75 22,000 22,400 22,000 5,870 131,488,000
30/06/2008 21,800 0.60 2.83 21,000 21,800 21,000 22,840 497,912,000
27/06/2008 21,200 0.60 2.91 20,000 21,200 20,000 17,720 375,664,000
26/06/2008 20,600 0.00 ■■ 0.00 21,200 21,200 20,000 20,040 412,824,000
25/06/2008 20,600 0.60 3.00 20,600 20,600 20,500 14,020 288,812,000
24/06/2008 20,000 0.50 2.56 20,000 20,000 19,500 11,940 238,800,000
23/06/2008 19,500 0.40 2.09 18,600 19,600 18,600 51,420 1,002,690,000
20/06/2008 19,100 -0.50 -2.55 19,100 19,100 19,100 6,410 122,431,000
19/06/2008 19,600 -0.60 -2.97 19,600 19,600 19,600 1,940 38,024,000
18/06/2008 20,200 -0.40 -1.94 20,600 20,600 20,200 21,480 433,896,000
17/06/2008 20,600 0.40 1.98 20,600 20,600 20,600 200 4,120,000
16/06/2008 20,200 0.30 1.51 20,200 20,200 20,200 3,050 61,610,000
13/06/2008 19,900 0.30 1.53 19,900 19,900 19,900 5,100 101,490,000
12/06/2008 19,600 0.30 1.55 19,600 19,600 19,600 19,500 382,200,000
11/06/2008 19,300 0.30 1.58 18,700 19,300 18,700 48,860 942,998,000
10/06/2008 19,000 -0.30 -1.55 19,000 19,000 19,000 14,250 270,750,000
09/06/2008 19,300 -0.30 -1.53 19,300 19,300 19,300 100 1,930,000
06/06/2008 19,600 -0.40 -2.00 19,600 19,600 19,600 40,990 803,404,000
05/06/2008 20,000 -0.40 -1.96 20,000 20,000 20,000 1,400 28,000,000
04/06/2008 20,400 -0.40 -1.92 20,400 20,400 20,400 800 16,320,000
03/06/2008 20,800 -0.40 -1.89 20,800 20,800 20,800 3,500 72,800,000
02/06/2008 21,200 -0.40 -1.85 21,200 21,200 21,200 800 16,960,000
30/05/2008 21,600 -0.40 -1.82 21,600 21,600 21,600 110 2,376,000
29/05/2008 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/05/2008 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/05/2008 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/05/2008 22,000 -0.40 -1.79 22,000 22,000 22,000 460 10,120,000
23/05/2008 22,400 -0.40 -1.75 22,400 22,400 22,400 210 4,704,000
22/05/2008 22,800 -0.40 -1.72 22,800 22,800 22,800 1,000 22,800,000
21/05/2008 23,200 -0.40 -1.69 23,200 23,200 23,200 1,440 33,408,000
20/05/2008 23,600 -0.40 -1.67 23,600 23,600 23,600 580 13,688,000
19/05/2008 24,000 -0.40 -1.64 24,000 24,000 24,000 2,310 55,440,000
16/05/2008 24,400 -0.40 -1.61 24,400 24,500 24,400 84,380 2,058,872,000
15/05/2008 24,800 -0.50 -1.98 24,800 24,800 24,800 20 496,000
14/05/2008 25,300 -0.50 -1.94 25,300 25,300 25,300 8,330 210,749,000
13/05/2008 25,800 -0.50 -1.90 25,800 25,800 25,800 23,400 603,720,000
12/05/2008 26,300 -0.50 -1.87 26,300 26,500 26,300 71,710 1,885,973,000
09/05/2008 26,800 -0.50 -1.83 26,800 26,800 26,800 29,280 784,704,000
08/05/2008 27,300 0.00 ■■ 0.00 26,800 27,300 26,800 240,510 6,565,923,000
07/05/2008 27,300 0.50 1.87 27,300 27,300 27,300 7,260 198,198,000
06/05/2008 26,800 0.50 1.90 26,800 26,800 26,800 9,810 262,908,000
05/05/2008 26,300 0.50 1.94 26,300 26,300 26,300 1,860 48,918,000
29/04/2008 25,800 0.50 1.98 25,800 25,800 25,800 8,390 216,462,000
28/04/2008 25,300 0.40 1.61 25,300 25,300 25,300 8,850 223,905,000
25/04/2008 24,900 0.40 1.63 24,900 24,900 24,900 21,730 541,077,000
24/04/2008 24,500 -0.50 -2.00 25,500 25,500 24,500 98,180 2,405,410,000
23/04/2008 25,000 0.40 1.63 25,000 25,000 25,000 18,940 473,500,000
22/04/2008 24,600 0.40 1.65 24,600 24,600 24,600 3,880 95,448,000
21/04/2008 24,200 0.40 1.68 24,100 24,200 24,100 9,690 234,498,000
18/04/2008 23,800 0.40 1.71 23,800 23,800 23,800 20,690 492,422,000
17/04/2008 23,400 0.40 1.74 23,000 23,400 22,800 18,870 441,558,000
16/04/2008 23,000 -0.10 -0.43 23,000 23,000 22,800 18,050 415,150,000
11/04/2008 23,100 0.10 0.43 22,600 23,100 22,600 54,050 1,248,555,000
10/04/2008 23,000 0.00 ■■ 0.00 23,200 23,200 22,600 53,250 1,224,750,000
09/04/2008 23,000 -0.40 -1.71 23,700 23,700 23,000 21,250 488,750,000
08/04/2008 23,400 0.40 1.74 23,400 23,400 23,000 79,230 1,853,982,000
07/04/2008 23,000 0.40 1.77 23,000 23,000 23,000 11,160 256,680,000
04/04/2008 22,600 0.20 0.89 22,600 22,600 22,600 1,010 22,826,000
03/04/2008 22,400 0.20 0.90 22,400 22,400 22,400 1,410 31,584,000
02/04/2008 22,200 0.20 0.91 22,200 22,200 22,200 10 222,000
01/04/2008 22,000 0.20 0.92 22,000 22,000 22,000 20 440,000
31/03/2008 21,800 0.20 0.93 21,800 21,800 21,800 2,040 44,472,000
28/03/2008 21,600 0.20 0.93 21,400 21,600 21,400 710 15,336,000
27/03/2008 21,400 0.20 0.94 21,400 21,400 21,400 1,490 31,886,000
26/03/2008 21,200 0.50 2.42 21,700 21,700 20,700 36,750 779,100,000
25/03/2008 20,700 -1.00 -4.61 20,700 20,700 20,700 240 4,968,000
24/03/2008 21,700 -1.10 -4.82 21,700 21,700 21,700 4,570 99,169,000
21/03/2008 22,800 -1.20 -5.00 23,000 23,000 22,800 21,170 482,676,000
20/03/2008 24,000 -0.70 -2.83 24,700 25,400 24,000 10,210 245,040,000
19/03/2008 24,700 -1.20 -4.63 25,900 27,100 24,700 27,490 679,003,000
18/03/2008 25,900 -1.30 -4.78 25,900 25,900 25,900 15,330 397,047,000
17/03/2008 27,200 -1.40 -4.90 27,200 27,500 27,200 13,560 368,832,000
14/03/2008 28,600 -0.40 -1.38 28,000 29,000 28,000 14,700 420,420,000
13/03/2008 29,000 0.70 2.47 29,000 29,000 28,500 26,140 758,060,000
12/03/2008 28,300 1.30 4.81 27,500 28,300 27,500 33,020 934,466,000
11/03/2008 27,000 -0.60 -2.17 28,000 28,000 26,400 62,110 1,676,970,000
10/03/2008 27,600 1.30 4.94 27,600 27,600 27,600 20,610 568,836,000
07/03/2008 26,300 1.20 4.78 25,900 26,300 25,900 4,480 117,824,000
06/03/2008 25,900 1.20 4.86 25,900 25,900 25,900 7,170 185,703,000
05/03/2008 24,700 -1.30 -5.00 24,700 24,700 24,700 13,680 337,896,000
04/03/2008 26,000 -1.30 -4.76 26,000 26,000 26,000 72,850 1,894,100,000
03/03/2008 27,300 -1.40 -4.88 28,000 28,000 27,300 35,980 982,254,000
29/02/2008 28,700 -1.50 -4.97 30,000 30,000 28,700 20,180 579,166,000
28/02/2008 30,200 -0.80 -2.58 31,000 31,500 30,000 16,590 501,018,000
27/02/2008 31,000 -0.40 -1.27 30,100 32,000 30,100 23,530 729,430,000
26/02/2008 31,400 -1.60 -4.85 32,500 32,500 31,400 14,780 464,092,000
25/02/2008 33,000 1.50 4.76 33,000 33,000 32,000 32,640 1,077,120,000
22/02/2008 31,500 0.60 1.94 29,400 31,500 29,400 32,960 1,038,240,000
21/02/2008 30,900 -1.60 -4.92 30,900 31,000 30,900 41,410 1,279,569,000
20/02/2008 32,500 -1.20 -3.56 33,700 33,900 32,500 41,940 1,363,050,000
19/02/2008 33,700 -0.20 -0.59 33,500 34,500 33,000 24,380 821,606,000
18/02/2008 33,900 -1.70 -4.78 34,000 34,500 33,900 46,630 1,580,757,000
15/02/2008 35,600 -0.40 -1.11 36,000 36,000 34,800 16,550 589,180,000
14/02/2008 36,000 0.20 0.56 36,500 37,000 36,000 29,180 1,050,480,000
13/02/2008 35,800 -1.80 -4.79 36,200 36,600 35,800 71,580 2,562,564,000
12/02/2008 37,600 -1.90 -4.81 37,800 38,600 37,600 48,750 1,833,000,000
01/02/2008 39,500 0.00 ■■ 0.00 40,000 40,000 39,500 33,990 1,342,605,000
31/01/2008 39,500 0.00 ■■ 0.00 38,000 39,500 38,000 28,190 1,113,505,000
30/01/2008 39,500 1.80 4.77 39,000 39,500 39,000 32,640 1,289,280,000
29/01/2008 37,700 1.70 4.72 36,000 37,800 35,100 29,670 1,118,559,000
28/01/2008 36,000 0.70 1.98 35,000 36,000 35,000 19,660 707,760,000
25/01/2008 35,300 -0.60 -1.67 34,500 36,000 34,300 29,940 1,056,882,000
24/01/2008 35,900 -1.80 -4.77 35,900 37,400 35,900 29,550 1,060,845,000
23/01/2008 37,700 -1.90 -4.80 37,800 38,000 37,700 40,880 1,541,176,000
22/01/2008 39,600 -1.40 -3.41 39,700 40,200 39,200 16,870 668,052,000
21/01/2008 41,000 0.90 2.24 40,900 41,000 40,000 40,000 1,640,000,000
18/01/2008 40,100 1.70 4.43 38,400 40,100 38,000 31,830 1,276,383,000
17/01/2008 38,400 0.00 ■■ 0.00 40,300 40,300 38,000 58,420 2,243,328,000
16/01/2008 38,400 1.80 4.92 38,300 38,400 38,300 42,180 1,619,712,000
15/01/2008 36,600 -1.90 -4.94 37,000 37,000 36,600 50,850 1,861,110,000
14/01/2008 38,500 -2.00 -4.94 38,600 40,000 38,500 24,890 958,265,000
11/01/2008 40,500 -0.20 -0.49 40,500 42,700 40,500 30,520 1,236,060,000
10/01/2008 40,700 -2.10 -4.91 40,700 41,000 40,700 15,220 619,454,000
09/01/2008 42,800 -2.20 -4.89 45,000 45,000 42,800 20,030 857,284,000
08/01/2008 45,000 -1.50 -3.23 46,500 47,500 45,000 23,490 1,057,050,000
07/01/2008 46,500 -2.40 -4.91 49,000 49,000 46,500 11,420 531,030,000
04/01/2008 48,900 -0.30 -0.61 48,000 48,900 48,000 12,550 613,695,000
03/01/2008 49,200 -0.40 -0.81 48,200 49,200 47,500 22,830 1,123,236,000
02/01/2008 49,600 -1.40 -2.75 51,000 51,000 49,600 13,810 684,976,000
28/12/2007 51,000 0.00 ■■ 0.00 52,500 52,500 51,000 5,510 281,010,000
27/12/2007 51,000 0.00 ■■ 0.00 51,000 53,000 51,000 4,430 225,930,000
26/12/2007 51,000 0.00 ■■ 0.00 51,000 52,000 51,000 8,300 423,300,000
25/12/2007 51,000 -1.50 -2.86 51,500 51,500 51,000 31,910 1,627,410,000
24/12/2007 52,500 -1.50 -2.78 52,500 53,000 52,000 8,800 462,000,000
21/12/2007 54,000 0.50 0.93 53,500 54,000 52,000 6,000 324,000,000
20/12/2007 53,500 -0.50 -0.93 56,000 56,000 53,500 5,350 286,225,000
19/12/2007 54,000 2.50 4.85 52,000 54,000 52,000 29,710 1,604,340,000
18/12/2007 51,500 -0.50 -0.96 51,000 51,500 51,000 6,280 323,420,000
17/12/2007 52,000 -1.50 -2.80 52,500 53,500 52,000 18,000 936,000,000
14/12/2007 53,500 1.00 1.90 51,000 53,500 51,000 20,700 1,107,450,000
13/12/2007 52,500 -1.50 -2.78 54,000 54,000 52,500 5,850 307,125,000
12/12/2007 54,000 -1.00 -1.82 54,000 55,500 53,500 30,500 1,647,000,000
11/12/2007 55,000 -1.50 -2.65 55,000 55,000 54,000 23,650 1,300,750,000
10/12/2007 56,500 -1.50 -2.59 56,500 57,000 56,500 9,680 546,920,000
07/12/2007 58,000 -0.50 -0.85 58,000 58,500 58,000 8,320 482,560,000
06/12/2007 58,500 -0.50 -0.85 58,000 58,500 58,000 14,680 858,780,000
05/12/2007 59,000 1.00 1.72 59,000 59,000 58,000 33,710 1,988,890,000
04/12/2007 58,000 0.00 ■■ 0.00 58,000 59,000 58,000 27,760 1,610,080,000
03/12/2007 58,000 0.00 ■■ 0.00 59,000 59,000 57,500 31,530 1,828,740,000
30/11/2007 58,000 -0.50 -0.85 58,500 59,000 58,000 12,850 745,300,000
29/11/2007 58,500 0.50 0.86 59,000 59,000 58,000 34,880 2,040,480,000
28/11/2007 58,000 0.00 ■■ 0.00 58,000 58,000 57,500 13,650 791,700,000
27/11/2007 58,000 -0.50 -0.85 58,500 58,500 57,500 16,680 967,440,000
26/11/2007 58,500 1.50 2.63 58,000 58,500 57,500 28,330 1,657,305,000
23/11/2007 57,000 -1.50 -2.56 58,500 59,000 57,000 28,750 1,638,750,000
22/11/2007 58,500 0.50 0.86 57,000 58,500 57,000 46,830 2,739,555,000
21/11/2007 58,000 0.00 ■■ 0.00 56,500 58,000 56,500 35,170 2,039,860,000
20/11/2007 58,000 -1.00 -1.69 59,000 59,000 57,500 47,290 2,742,820,000
19/11/2007 59,000 2.00 3.51 57,000 59,000 57,000 31,820 1,877,380,000
16/11/2007 57,000 -1.00 -1.72 56,000 58,000 56,000 65,480 3,732,360,000
15/11/2007 58,000 -1.50 -2.52 61,000 61,000 57,500 67,760 3,930,080,000
14/11/2007 59,500 2.50 4.39 57,000 59,500 57,000 41,990 2,498,405,000
13/11/2007 57,000 -3.00 -5.00 58,500 60,000 57,000 66,530 3,792,210,000
12/11/2007 60,000 -2.50 -4.00 62,000 62,000 60,000 66,760 4,005,600,000
09/11/2007 62,500 -2.00 -3.10 63,000 63,000 62,000 69,210 4,325,625,000
08/11/2007 64,500 -1.50 -2.27 66,000 66,000 64,500 49,630 3,201,135,000
07/11/2007 66,000 -1.50 -2.22 70,500 70,500 65,000 201,190 13,278,540,000
06/11/2007 67,500 3.00 4.65 67,500 67,500 67,500 33,820 2,282,850,000
05/11/2007 64,500 3.00 4.88 64,000 64,500 64,000 103,280 6,661,560,000
02/11/2007 61,500 0.00 ■■ 0.00 60,000 61,500 60,000 66,440 4,086,060,000
01/11/2007 61,500 -1.00 -1.60 62,000 63,000 61,500 90,740 5,580,510,000
31/10/2007 62,500 -0.50 -0.79 62,000 64,000 62,000 48,420 3,026,250,000
30/10/2007 63,000 0.00 ■■ 0.00 63,500 64,000 63,000 85,910 5,412,330,000
29/10/2007 63,000 -2.00 -3.08 66,500 67,000 63,000 116,650 7,348,950,000
26/10/2007 65,000 1.50 2.36 65,000 66,000 64,500 131,300 8,534,500,000
25/10/2007 63,500 0.50 0.79 64,000 65,000 63,000 162,330 10,307,955,000
24/10/2007 63,000 2.50 4.13 61,500 63,000 60,500 72,730 4,581,990,000
23/10/2007 60,500 -1.50 -2.42 61,000 62,000 60,500 84,670 5,122,535,000
22/10/2007 62,000 -1.50 -2.36 63,500 63,500 61,000 101,600 6,299,200,000
19/10/2007 63,500 0.00 ■■ 0.00 60,500 64,000 60,500 136,880 8,691,880,000
18/10/2007 63,500 -3.00 -4.51 65,000 65,500 63,500 208,120 13,215,620,000
17/10/2007 66,500 3.00 4.72 66,500 66,500 63,500 232,140 15,437,310,000
16/10/2007 63,500 3.00 4.96 63,500 63,500 60,500 234,290 14,877,415,000
15/10/2007 60,500 2.50 4.31 60,500 60,500 60,500 48,200 2,916,100,000
12/10/2007 58,000 2.50 4.50 58,000 58,000 58,000 75,510 4,379,580,000
11/10/2007 55,500 2.50 4.72 54,000 55,500 54,000 141,540 7,855,470,000
10/10/2007 53,000 -1.00 -1.85 54,000 54,000 53,000 47,740 2,530,220,000
09/10/2007 54,000 -0.50 -0.92 54,500 55,000 52,000 91,610 4,946,940,000
08/10/2007 54,500 2.50 4.81 54,500 54,500 53,500 160,520 8,748,340,000
05/10/2007 52,000 2.20 4.42 52,000 52,000 50,000 120,360 6,258,720,000
04/10/2007 49,800 -1.20 -2.35 49,500 50,500 49,000 85,380 4,251,924,000
03/10/2007 51,000 0.00 ■■ 0.00 50,500 51,000 50,000 58,990 3,008,490,000
02/10/2007 51,000 -1.00 -1.92 52,000 52,000 50,500 33,890 1,728,390,000
01/10/2007 52,000 1.50 2.97 52,000 52,000 51,000 82,990 4,315,480,000
28/09/2007 50,500 2.40 4.99 48,000 50,500 48,000 91,120 4,601,560,000
27/09/2007 48,100 -1.70 -3.41 49,000 49,900 48,100 62,400 3,001,440,000
26/09/2007 49,800 -1.20 -2.35 51,000 51,000 49,800 34,530 1,719,594,000
25/09/2007 51,000 -1.00 -1.92 52,000 52,000 51,000 72,750 3,710,250,000
24/09/2007 52,000 1.00 1.96 51,000 52,000 50,000 59,400 3,088,800,000
21/09/2007 51,000 0.50 0.99 51,000 51,500 50,500 46,570 2,375,070,000
20/09/2007 50,500 1.10 2.23 49,400 50,500 49,400 105,320 5,318,660,000
19/09/2007 49,400 -2.60 -5.00 50,500 51,000 49,400 159,840 7,896,096,000
18/09/2007 52,000 1.50 2.97 50,500 52,500 50,000 127,180 6,613,360,000
17/09/2007 50,500 -2.50 -4.72 50,500 53,000 50,500 99,540 5,026,770,000
14/09/2007 53,000 1.00 1.92 52,000 54,000 51,000 140,680 7,456,040,000
13/09/2007 52,000 -2.50 -4.59 52,000 54,500 52,000 128,460 6,679,920,000
12/09/2007 54,500 -2.50 -4.39 54,500 56,000 54,500 218,810 11,925,145,000
11/09/2007 57,000 2.50 4.59 57,000 57,000 57,000 46,450 2,647,650,000
10/09/2007 54,500 2.50 4.81 54,500 54,500 54,500 50,260 2,739,170,000
07/09/2007 52,000 -1.00 -1.89 53,500 53,500 52,000 181,200 9,422,400,000
06/09/2007 53,000 2.50 4.95 53,000 53,000 53,000 29,370 1,556,610,000
05/09/2007 50,500 2.20 4.55 50,500 50,500 49,000 82,020 4,142,010,000
04/09/2007 48,300 2.30 5.00 47,000 48,300 46,000 107,500 5,192,250,000
31/08/2007 46,000 0.50 1.10 46,000 46,000 45,600 67,830 3,120,180,000
30/08/2007 45,500 0.50 1.11 45,000 45,500 44,500 74,350 3,382,925,000
29/08/2007 45,000 1.20 2.74 42,600 45,000 42,600 34,010 1,530,450,000
28/08/2007 43,800 -0.80 -1.79 43,100 44,400 43,000 60,610 2,654,718,000
27/08/2007 44,600 0.00 ■■ 0.00 46,500 46,800 44,600 153,600 6,850,560,000
24/08/2007 44,600 2.10 4.94 44,600 44,600 42,000 110,980 4,949,708,000
23/08/2007 42,500 2.00 4.94 40,500 42,500 40,500 92,880 3,947,400,000
22/08/2007 40,500 0.60 1.50 40,000 40,500 39,500 63,570 2,574,585,000
21/08/2007 39,900 0.90 2.31 38,000 39,900 38,000 65,380 2,608,662,000
20/08/2007 39,000 -0.60 -1.52 38,100 39,000 38,000 33,960 1,324,440,000
17/08/2007 39,600 0.00 ■■ 0.00 39,600 40,000 38,500 81,300 3,219,480,000
16/08/2007 39,600 1.80 4.76 37,500 39,600 37,500 82,960 3,285,216,000
15/08/2007 37,800 1.80 5.00 37,000 37,800 36,000 87,310 3,300,318,000
14/08/2007 36,000 0.30 0.84 35,500 36,000 35,500 8,900 320,400,000
13/08/2007 35,700 -1.80 -4.80 36,200 36,200 35,700 13,070 466,599,000
10/08/2007 37,500 0.00 ■■ 0.00 37,500 37,500 36,000 44,780 1,679,250,000
09/08/2007 37,500 1.50 4.17 36,000 37,500 36,000 59,670 2,237,625,000
08/08/2007 36,000 1.00 2.86 36,000 36,000 35,500 67,340 2,424,240,000
07/08/2007 35,000 1.00 2.94 35,000 35,000 34,500 37,330 1,306,550,000
06/08/2007 34,000 -0.30 -0.87 34,000 34,500 34,000 28,360 964,240,000
03/08/2007 34,300 -0.20 -0.58 34,200 34,300 33,900 13,500 463,050,000
02/08/2007 34,500 -1.50 -4.17 36,000 36,000 34,200 6,740 232,530,000
01/08/2007 36,000 1.00 2.86 34,100 36,000 34,100 44,130 1,588,680,000
31/07/2007 35,000 0.00 ■■ 0.00 34,200 35,000 33,600 29,160 1,020,600,000
30/07/2007 35,000 -0.50 -1.41 34,300 35,500 34,200 15,340 536,900,000
27/07/2007 35,500 0.90 2.60 35,200 35,500 35,200 57,220 2,031,310,000
26/07/2007 34,600 0.60 1.76 34,500 34,600 34,200 51,060 1,766,676,000
25/07/2007 34,000 0.50 1.49 34,500 34,500 34,000 23,330 793,220,000
24/07/2007 33,500 -1.40 -4.01 34,000 34,000 33,500 10,010 335,335,000
23/07/2007 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 20,170 703,933,000
20/07/2007 34,900 1.40 4.18 34,200 34,900 34,200 40,890 1,427,061,000
19/07/2007 33,500 0.00 ■■ 0.00 33,200 33,500 33,200 16,670 558,445,000
18/07/2007 33,500 0.10 0.30 34,000 33,900 33,500 9,620 322,270,000
17/07/2007 33,400 0.40 1.21 33,000 33,400 33,000 6,700 223,780,000
16/07/2007 33,000 -1.00 -2.94 33,000 34,000 33,000 23,230 766,590,000
13/07/2007 34,000 0.00 ■■ 0.00 33,500 34,000 33,100 14,540 494,360,000
12/07/2007 34,000 -1.00 -2.86 34,000 34,600 34,000 11,230 381,820,000
11/07/2007 35,000 1.00 2.94 35,500 35,500 35,000 27,800 973,000,000
10/07/2007 34,000 0.40 1.19 34,000 34,000 33,600 7,280 247,520,000
09/07/2007 33,600 1.10 3.38 33,500 33,600 33,000 22,010 739,536,000
06/07/2007 32,500 0.00 ■■ 0.00 32,800 33,000 32,500 10,800 351,000,000
05/07/2007 32,500 -0.60 -1.81 33,300 33,300 32,500 25,160 817,700,000
04/07/2007 33,100 1.50 4.75 32,000 33,100 32,000 9,850 326,035,000
03/07/2007 31,600 -2.40 -7.06 31,800 31,800 31,600 15,880 501,808,000
02/07/2007 34,000 -1.50 -4.23 35,500 35,500 34,000 31,520 1,071,680,000
29/06/2007 35,500 -0.50 -1.39 35,000 35,500 35,000 18,400 653,200,000
28/06/2007 36,000 -0.50 -1.37 36,000 36,000 36,000 23,900 860,400,000
27/06/2007 36,500 -1.00 -2.67 37,000 37,000 36,500 30,990 1,131,135,000
26/06/2007 37,500 -0.50 -1.32 37,800 37,800 37,000 17,060 639,750,000
25/06/2007 38,000 0.00 ■■ 0.00 38,000 38,000 37,500 29,170 1,108,460,000
22/06/2007 38,000 0.90 2.43 38,000 38,000 37,100 32,250 1,225,500,000
21/06/2007 37,100 -1.40 -3.64 37,000 38,000 37,000 39,520 1,466,192,000
20/06/2007 38,500 0.60 1.58 39,700 39,700 38,500 131,550 5,064,675,000
19/06/2007 37,900 1.80 4.99 37,500 37,900 37,500 50,280 1,905,612,000
18/06/2007 36,100 -1.90 -5.00 36,100 36,100 36,100 21,310 769,291,000
15/06/2007 38,000 -2.00 -5.00 38,000 38,000 38,000 18,110 688,180,000
14/06/2007 40,000 -2.10 -4.99 42,100 42,100 40,000 342,270 13,690,800,000
13/06/2007 42,100 2.00 4.99 42,100 42,100 42,100 29,110 1,225,531,000
12/06/2007 40,100 1.90 4.97 40,100 40,100 40,100 56,340 2,259,234,000
11/06/2007 38,200 1.80 4.95 38,200 38,200 38,200 33,490 1,279,318,000
08/06/2007 36,400 1.70 4.90 36,400 36,400 36,400 15,240 554,736,000
07/06/2007 34,700 1.60 4.83 34,700 34,700 34,700 38,290 1,328,663,000
06/06/2007 33,100 1.50 4.75 33,000 33,100 33,000 116,900 3,869,390,000
05/06/2007 31,600 0.00 ■■ 0.00 31,500 31,600 31,500 48,730 1,539,868,000
04/06/2007 31,600 0.20 0.64 31,400 32,000 31,400 20,620 651,592,000
01/06/2007 31,400 -0.10 -0.32 31,500 31,500 31,400 5,240 164,536,000
31/05/2007 31,500 0.30 0.96 32,000 32,000 31,500 11,470 361,305,000
30/05/2007 31,200 -0.80 -2.50 31,600 32,000 31,200 15,120 471,744,000
29/05/2007 32,000 0.50 1.59 32,500 32,500 32,000 12,420 397,440,000
28/05/2007 31,500 -0.70 -2.17 30,800 32,000 30,800 10,200 321,300,000
25/05/2007 32,200 0.20 0.63 32,200 32,200 32,000 7,180 231,196,000
24/05/2007 32,000 -1.50 -4.48 32,000 32,000 32,000 9,900 316,800,000
23/05/2007 33,500 1.50 4.69 33,600 33,600 33,500 23,520 787,920,000
22/05/2007 32,000 1.00 3.23 31,500 32,000 31,500 23,830 762,560,000
21/05/2007 31,000 -0.20 -0.64 31,000 31,000 31,000 9,350 289,850,000
18/05/2007 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 9,050 282,360,000
17/05/2007 31,200 0.00 ■■ 0.00 30,300 31,200 30,300 6,150 191,880,000
16/05/2007 31,200 -0.80 -2.50 32,000 32,000 31,200 4,650 145,080,000
15/05/2007 32,000 0.80 2.56 32,300 32,300 32,000 21,820 698,240,000
14/05/2007 31,200 0.20 0.65 31,500 31,500 31,200 12,480 389,376,000
11/05/2007 31,000 -0.50 -1.59 31,000 31,000 31,000 4,960 153,760,000
10/05/2007 31,500 -0.50 -1.56 31,500 32,000 31,000 5,260 165,690,000
09/05/2007 32,000 0.00 ■■ 0.00 32,500 32,500 32,000 15,790 505,280,000
08/05/2007 32,000 0.90 2.89 32,600 32,600 32,000 11,400 364,800,000
07/05/2007 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 12,390 385,329,000
04/05/2007 31,100 0.00 ■■ 0.00 31,300 31,300 31,000 3,230 100,453,000
03/05/2007 31,100 -0.90 -2.81 32,000 32,000 31,100 2,180 67,798,000
02/05/2007 32,000 -0.50 -1.54 32,500 32,500 32,000 5,430 173,760,000
25/04/2007 32,500 1.50 4.84 31,000 32,500 31,000 4,030 130,975,000
24/04/2007 31,000 0.00 ■■ 0.00 30,100 31,000 30,100 7,580 234,980,000
23/04/2007 31,000 -1.00 -3.12 30,400 31,000 30,400 10,250 317,750,000
20/04/2007 32,000 -1.50 -4.48 32,000 32,000 32,000 7,270 232,640,000
19/04/2007 33,500 0.90 2.76 34,200 34,200 33,500 30,920 1,035,820,000
18/04/2007 32,600 1.50 4.82 31,100 32,600 31,100 17,000 554,200,000
17/04/2007 31,100 -1.60 -4.89 31,100 31,100 31,100 11,720 364,492,000
16/04/2007 32,700 -1.50 -4.39 32,700 32,700 32,500 13,930 455,511,000
13/04/2007 34,200 -1.80 -5.00 35,000 35,000 34,200 12,390 423,738,000
12/04/2007 36,000 -0.90 -2.44 36,500 36,500 36,000 13,260 477,360,000
11/04/2007 36,900 -0.10 -0.27 35,800 36,900 35,800 11,680 430,992,000
10/04/2007 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 2,960 109,520,000
09/04/2007 37,000 0.00 ■■ 0.00 35,400 37,000 35,400 7,200 266,400,000
06/04/2007 37,000 -0.70 -1.86 37,000 37,000 36,500 10,090 373,330,000
05/04/2007 37,700 -0.30 -0.79 38,000 38,000 37,700 19,070 718,939,000
04/04/2007 38,000 0.00 ■■ 0.00 36,100 38,000 36,100 20,410 775,580,000
03/04/2007 38,000 -2.00 -5.00 40,000 40,000 38,000 10,250 389,500,000
02/04/2007 40,000 1.80 4.71 40,100 40,100 40,000 44,490 1,779,600,000
30/03/2007 38,200 1.80 4.95 38,200 38,200 38,200 30,230 1,154,786,000
29/03/2007 36,400 1.70 4.90 36,400 36,400 36,400 65,940 2,400,216,000
28/03/2007 34,700 -1.80 -4.93 34,700 34,700 34,700 27,330 948,351,000
27/03/2007 36,500 -1.90 -4.95 36,500 36,500 36,500 12,410 452,965,000
26/03/2007 38,400 -2.00 -4.95 38,400 38,400 38,400 26,440 1,015,296,000
23/03/2007 40,400 -2.10 -4.94 44,500 44,500 40,400 31,610 1,277,044,000
22/03/2007 42,500 -2.20 -4.92 43,000 43,000 42,500 32,890 1,397,825,000
21/03/2007 44,700 -2.30 -4.89 49,000 49,000 44,700 35,830 1,601,601,000
20/03/2007 47,000 1.10 2.40 48,100 48,100 47,000 91,530 4,301,910,000
19/03/2007 45,900 2.10 4.79 45,900 45,900 45,900 18,000 826,200,000
16/03/2007 43,800 -2.30 -4.99 43,800 43,800 43,800 46,150 2,021,370,000
15/03/2007 46,100 -2.40 -4.95 46,100 46,100 46,100 18,550 855,155,000
14/03/2007 48,500 -2.50 -4.90 48,500 48,500 48,500 29,540 1,432,690,000
13/03/2007 51,000 -2.50 -4.67 51,000 56,000 51,000 56,330 2,872,830,000
12/03/2007 53,500 2.50 4.90 53,500 53,500 53,500 26,730 1,430,055,000
09/03/2007 51,000 2.20 4.51 51,000 51,000 51,000 8,760 446,760,000
08/03/2007 48,800 2.30 4.95 46,500 48,800 46,500 5,310 259,128,000
07/03/2007 46,500 2.20 4.97 46,500 46,500 46,500 9,620 447,330,000
06/03/2007 44,300 2.10 4.98 44,300 44,300 42,200 17,830 789,869,000
05/03/2007 42,200 2.00 4.98 42,200 42,200 42,200 16,110 679,842,000
02/03/2007 40,200 1.90 4.96 40,200 40,200 40,200 51,920 2,087,184,000
01/03/2007 38,300 1.80 4.93 38,300 38,300 38,000 51,280 1,964,024,000
28/02/2007 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 23,720 865,780,000
27/02/2007 36,500 0.00 ■■ 0.00 36,500 38,100 36,500 42,330 1,545,045,000
26/02/2007 36,500 1.30 3.69 36,500 36,500 33,500 14,080 513,920,000
15/02/2007 35,200 -0.60 -1.68 35,200 35,800 35,100 3,500 123,200,000
14/02/2007 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 9,200 329,360,000
13/02/2007 35,800 1.30 3.77 35,800 35,800 34,500 14,850 531,630,000
12/02/2007 34,500 -1.50 -4.17 36,000 36,000 34,500 7,950 274,275,000
09/02/2007 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 9,980 359,280,000
08/02/2007 36,000 1.50 4.35 36,000 36,200 36,000 61,060 2,198,160,000
07/02/2007 34,500 1.50 4.55 34,500 34,600 34,500 54,230 1,870,935,000
06/02/2007 33,000 0.00 ■■ 0.00 33,000 34,000 33,000 13,830 456,390,000
05/02/2007 33,000 0.10 0.30 33,000 34,500 33,000 16,680 550,440,000
02/02/2007 32,900 -1.70 -4.91 32,900 32,900 32,900 4,230 139,167,000
01/02/2007 34,600 1.60 4.85 34,600 34,600 34,600 1,130 39,098,000
31/01/2007 33,000 3.00 10.00 33,000 33,000 33,000 1,240 40,920,000
30/01/2007 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
29/01/2007 30,000 -1.40 -4.46 30,000 31,300 30,000 20,240 607,200,000
26/01/2007 31,400 -0.80 -2.48 31,400 33,000 31,400 2,900 91,060,000
25/01/2007 33,000 -1.00 -2.94 33,000 34,000 33,000 2,360 77,880,000
24/01/2007 34,000 -1.00 -2.86 33,300 34,500 33,300 8,050 273,700,000
23/01/2007 35,000 -1.00 -2.78 35,000 35,900 35,000 27,220 952,700,000
22/01/2007 36,000 -0.50 -1.37 36,500 36,500 36,000 19,980 719,280,000
19/01/2007 36,500 -0.10 -0.27 37,500 36,600 34,800 18,600 678,900,000
18/01/2007 36,600 -1.90 -4.94 37,000 37,000 36,600 26,730 978,318,000
17/01/2007 38,500 1.80 4.90 38,500 38,500 38,500 44,200 1,701,700,000
16/01/2007 36,700 1.70 4.86 36,700 36,700 36,700 19,930 731,431,000
15/01/2007 35,000 1.60 4.79 35,000 35,000 35,000 28,980 1,014,300,000
12/01/2007 33,400 1.50 4.70 33,400 33,400 33,400 14,700 490,980,000
11/01/2007 31,900 1.50 4.93 31,900 31,900 31,900 14,480 461,912,000
10/01/2007 30,400 1.40 4.83 30,400 30,400 30,400 20,640 627,456,000
09/01/2007 29,000 0.10 0.35 29,000 29,000 29,000 9,510 275,790,000
08/01/2007 28,900 0.00 ■■ 0.00 28,900 28,900 27,700 7,400 213,860,000
05/01/2007 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 5,450 157,505,000
04/01/2007 28,900 -0.10 -0.34 28,900 28,900 28,000 9,300 268,770,000
03/01/2007 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,250 36,250,000
02/01/2007 29,000 0.00 ■■ 0.00 29,000 29,000 28,000 1,040 30,160,000
29/12/2006 29,000 -0.60 -2.03 29,000 29,000 28,200 3,470 100,630,000
28/12/2006 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 3,220 95,312,000
27/12/2006 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 3,400 100,640,000
26/12/2006 29,600 0.10 0.34 30,000 30,000 29,600 9,470 280,312,000
25/12/2006 29,500 0.90 3.15 29,500 29,500 29,500 2,400 70,800,000
22/12/2006 28,600 0.00 ■■ 0.00 28,600 28,600 27,500 8,780 251,108,000
21/12/2006 28,600 -1.50 -4.98 28,600 28,600 28,600 6,320 180,752,000
20/12/2006 36,100 -1.90 -5.00 38,000 38,000 36,100 18,300 660,630,000
19/12/2006 38,000 1.70 4.68 36,300 38,100 38,000 38,460 1,461,480,000
18/12/2006 36,300 1.70 4.91 36,300 36,300 36,300 11,340 411,642,000
15/12/2006 34,600 1.60 4.85 33,000 34,600 33,000 8,970 310,362,000
14/12/2006 33,000 -1.50 -4.35 34,500 34,500 33,000 2,390 78,870,000
13/12/2006 34,500 -1.20 -3.36 35,700 35,700 34,500 1,110 38,295,000
12/12/2006 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 2,500 89,250,000
11/12/2006 35,700 1.70 5.00 34,000 35,700 34,000 36,640 1,308,048,000
08/12/2006 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,500 51,000,000
07/12/2006 34,000 0.10 0.29 34,500 34,500 34,000 14,030 477,020,000
06/12/2006 33,900 -0.10 -0.29 34,000 34,000 33,900 4,200 142,380,000
05/12/2006 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 5,130 174,420,000
04/12/2006 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 4,530 154,020,000
01/12/2006 34,000 0.30 0.89 33,600 34,000 33,600 4,400 149,600,000
30/11/2006 33,700 -0.80 -2.32 34,500 34,500 33,700 10,620 357,894,000
29/11/2006 34,500 -1.50 -4.17 36,000 36,000 34,500 2,900 100,050,000
28/11/2006 36,000 0.00 ■■ 0.00 36,000 36,000 34,600 24,000 864,000,000
27/11/2006 36,000 0.00 ■■ 0.00 36,500 36,500 36,000 14,300 514,800,000
24/11/2006 36,000 0.50 1.41 36,000 36,800 36,000 28,060 1,010,160,000
23/11/2006 35,500 1.50 4.41 34,000 35,500 34,000 35,570 1,262,735,000
22/11/2006 34,000 0.00 ■■ 0.00 34,300 34,300 34,000 14,700 499,800,000
21/11/2006 34,000 1.00 3.03 34,500 34,500 34,000 19,520 663,680,000
20/11/2006 33,000 -1.50 -4.35 34,500 34,500 33,000 10,700 353,100,000
17/11/2006 34,500 1.30 3.92 34,500 34,500 34,500 13,630 470,235,000
16/11/2006 33,200 -1.30 -3.77 34,500 34,500 33,200 2,810 93,292,000
15/11/2006 34,500 1.50 4.55 34,600 34,600 34,500 18,860 650,670,000
14/11/2006 33,000 1.50 4.76 32,500 33,000 32,500 10,330 340,890,000
13/11/2006 31,500 -0.50 -1.56 31,500 31,500 31,500 10,600 333,900,000
10/11/2006 32,000 -1.00 -3.03 32,800 32,800 32,000 13,450 430,400,000
09/11/2006 33,000 -0.40 -1.20 33,200 33,200 33,000 14,100 465,300,000
08/11/2006 33,400 -0.30 -0.89 33,500 33,500 33,400 7,770 259,518,000
07/11/2006 33,700 -0.50 -1.46 33,500 33,700 33,500 6,910 232,867,000
06/11/2006 34,200 0.70 2.09 33,500 34,200 33,500 10 342,000
03/11/2006 33,500 -0.30 -0.89 32,700 33,500 32,700 6,700 224,450,000
02/11/2006 33,800 -0.90 -2.59 34,700 34,700 33,800 6,210 209,898,000
01/11/2006 34,700 1.20 3.58 33,500 34,700 33,500 6,900 239,430,000
31/10/2006 33,500 0.00 ■■ 0.00 33,000 33,500 33,000 6,200 207,700,000
30/10/2006 33,500 -1.60 -4.56 34,000 34,000 33,500 6,600 221,100,000
27/10/2006 35,100 -0.80 -2.23 34,700 35,400 34,700 9,320 327,132,000
26/10/2006 35,900 0.00 ■■ 0.00 35,800 36,000 35,800 2,430 87,237,000
25/10/2006 35,900 -0.10 -0.28 36,000 36,000 35,900 7,800 280,020,000
24/10/2006 36,000 -0.20 -0.55 36,500 36,500 36,000 4,650 167,400,000
23/10/2006 36,200 -1.10 -2.95 37,300 37,300 36,000 13,430 486,166,000
20/10/2006 37,300 0.80 2.19 37,300 37,300 37,300 9,030 336,819,000
19/10/2006 36,500 1.50 4.29 35,000 36,500 35,000 1,070 39,055,000
18/10/2006 35,000 -0.50 -1.41 35,000 35,000 34,600 19,580 685,300,000
17/10/2006 35,500 -1.30 -3.53 36,500 36,500 35,500 3,620 128,510,000
16/10/2006 36,800 0.00 ■■ 0.00 36,800 36,900 36,800 8,590 316,112,000
13/10/2006 36,800 -0.20 -0.54 37,000 37,000 36,800 12,850 472,880,000
12/10/2006 37,000 0.50 1.37 36,500 37,000 36,500 5,380 199,060,000
11/10/2006 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 1,600 58,400,000
10/10/2006 36,500 -0.70 -1.88 35,600 37,000 35,600 950 34,675,000
09/10/2006 37,200 -0.30 -0.80 37,400 37,400 37,200 9,200 342,240,000
06/10/2006 37,500 0.00 ■■ 0.00 37,000 37,500 37,000 10,040 376,500,000
05/10/2006 37,500 -0.50 -1.32 37,900 37,900 37,500 15,660 587,250,000
04/10/2006 38,000 -0.40 -1.04 38,000 38,300 38,000 8,300 315,400,000
03/10/2006 38,400 0.00 ■■ 0.00 38,000 38,400 38,000 13,600 522,240,000
02/10/2006 38,400 -0.20 -0.52 38,600 38,600 38,400 8,060 309,504,000
29/09/2006 38,600 -0.20 -0.52 38,800 38,800 38,600 18,400 710,240,000
28/09/2006 38,800 -0.70 -1.77 39,000 39,000 38,600 14,720 571,136,000
27/09/2006 39,500 1.00 2.60 39,200 39,500 39,200 31,640 1,249,780,000
26/09/2006 38,500 0.70 1.85 38,200 38,500 38,200 19,230 740,355,000
25/09/2006 37,800 0.30 0.80 37,500 38,000 37,500 20,020 756,756,000
22/09/2006 37,500 0.50 1.35 37,100 37,500 37,100 26,800 1,005,000,000
21/09/2006 37,000 -0.20 -0.54 37,000 37,000 36,500 18,790 695,230,000
20/09/2006 37,200 0.20 0.54 37,200 37,500 37,200 24,700 918,840,000
19/09/2006 37,000 0.40 1.09 36,600 37,000 36,600 31,190 1,154,030,000
18/09/2006 36,600 -0.80 -2.14 37,000 37,000 36,600 16,400 600,240,000
15/09/2006 37,400 0.40 1.08 37,000 37,400 37,000 19,490 728,926,000
14/09/2006 37,000 -0.10 -0.27 37,500 37,500 37,000 32,930 1,218,410,000
13/09/2006 37,100 0.60 1.64 37,000 37,100 36,900 18,510 686,721,000
12/09/2006 36,500 1.10 3.11 37,100 37,100 36,500 74,600 2,722,900,000
11/09/2006 35,400 -0.20 -0.56 37,300 37,300 35,400 16,300 577,020,000
08/09/2006 35,600 0.40 1.14 34,700 35,600 34,700 21,960 781,776,000
07/09/2006 35,200 -1.00 -2.76 36,200 36,200 35,200 22,520 792,704,000
06/09/2006 36,200 -1.00 -2.69 38,500 38,500 36,200 19,600 709,520,000
05/09/2006 37,200 1.70 4.79 36,000 37,200 36,000 26,190 974,268,000
01/09/2006 35,500 1.30 3.80 34,800 35,500 34,800 40,910 1,452,305,000
31/08/2006 34,200 0.10 0.29 35,000 35,000 34,100 28,430 972,306,000
30/08/2006 34,100 1.60 4.92 33,800 34,100 33,800 36,650 1,249,765,000
29/08/2006 32,500 1.50 4.84 32,500 32,500 32,200 34,230 1,112,475,000
28/08/2006 31,000 1.40 4.73 30,500 31,000 30,500 10,000 310,000,000
25/08/2006 29,600 -0.40 -1.33 30,500 30,500 29,600 7,650 226,440,000
24/08/2006 30,000 1.00 3.45 30,000 30,000 29,700 11,800 354,000,000
23/08/2006 29,000 -0.20 -0.68 28,100 29,000 28,100 17,820 516,780,000
22/08/2006 29,200 -1.30 -4.26 29,200 29,200 29,200 11,640 339,888,000
21/08/2006 30,500 -1.00 -3.17 31,000 31,000 30,500 9,600 292,800,000
18/08/2006 31,500 -1.00 -3.08 31,500 31,500 31,500 17,940 565,110,000
17/08/2006 32,500 1.00 3.17 33,000 33,000 32,500 39,600 1,287,000,000
16/08/2006 31,500 1.50 5.00 29,500 31,500 29,500 48,010 1,512,315,000
15/08/2006 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 6,790 203,700,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp