Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 900.95 +6.91 (+0.77%)
  • HNX-Index 129.20 +0.73 (+0.57%)
  • UPCOM-Index 60.59 +0.72 (+1.20%)
CTCP Hàng hải Sài Gòn
Saigon Maritime Joint Stock Company
Mã CK:      SHC      6.50      -6.50 (-100.00%)      (cập nhật 18:30 18/09/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.saigonmaritime.vn
SHC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
17/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
16/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
15/09/2020 6,500 -0.50 -7.69 7,000 6,500 6,500 300 1,950,000
14/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
11/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
10/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
09/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
08/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
07/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
04/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
03/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
01/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
31/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
28/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
27/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
26/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
25/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
24/08/2020 7,000 -7.00 -100.00 6,600 0 0 0 0
21/08/2020 7,000 0.40 5.71 6,600 7,000 7,000 100 700,000
20/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
19/08/2020 6,600 -1.00 -15.15 7,600 6,600 6,500 160 1,056,000
18/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
17/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
14/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
13/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
12/08/2020 7,600 0.70 9.21 6,900 7,600 7,600 100 760,000
11/08/2020 6,900 0.30 4.35 6,600 6,900 6,900 10 69,000
10/08/2020 6,600 -1.10 -16.67 7,700 6,600 6,600 20 132,000
07/08/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
06/08/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
05/08/2020 7,700 0.80 10.39 6,900 7,700 7,700 10 77,000
04/08/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
03/08/2020 6,900 0.70 10.14 6,200 6,900 6,900 100 690,000
31/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
30/07/2020 6,200 0.80 12.90 5,400 6,200 6,000 400 2,480,000
29/07/2020 5,800 -5.40 -93.10 5,400 0 0 0 0
28/07/2020 5,800 -5.40 -93.10 5,400 0 0 0 0
27/07/2020 5,800 0.70 12.07 5,100 5,800 5,100 90 522,000
24/07/2020 5,100 -0.80 -15.69 5,900 5,100 5,100 100 510,000
23/07/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
22/07/2020 5,900 -1.00 -16.95 6,900 5,900 5,900 100 590,000
21/07/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
20/07/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
17/07/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
16/07/2020 6,900 0.80 11.59 6,100 6,900 6,900 10 69,000
15/07/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
14/07/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
13/07/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
10/07/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
09/07/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 130 793,000
08/07/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
07/07/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 2,300 14,030,000
06/07/2020 5,900 -0.20 -3.39 6,100 6,900 5,900 60 354,000
03/07/2020 6,100 -1.00 -16.39 7,100 6,100 6,100 2,000 12,200,000
02/07/2020 7,100 0.60 8.45 6,500 7,100 7,100 100 710,000
01/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
30/06/2020 6,500 -6.50 -100.00 5,800 0 0 0 0
29/06/2020 6,500 0.70 10.77 5,800 6,500 6,500 10 65,000
26/06/2020 5,800 -0.60 -10.34 6,400 5,800 5,500 3,900 22,620,000
25/06/2020 6,400 0.70 10.94 5,700 6,400 6,400 100 640,000
24/06/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
23/06/2020 5,700 -1.00 -17.54 6,700 5,700 5,700 5,400 30,780,000
22/06/2020 6,800 0.80 11.76 6,000 6,800 6,200 1,800 12,240,000
19/06/2020 6,000 0.60 10.00 5,400 6,000 6,000 100 600,000
18/06/2020 5,400 0.50 9.26 4,900 5,400 5,200 40 216,000
17/06/2020 5,200 0.00 ■■ 0.00 5,200 5,700 4,700 510 2,652,000
16/06/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 50 260,000
15/06/2020 5,100 -0.90 -17.65 6,000 6,800 5,100 510 2,601,000
12/06/2020 6,000 0.70 11.67 5,300 6,000 6,000 60 360,000
11/06/2020 5,700 0.00 ■■ 0.00 5,700 5,700 4,900 710 4,047,000
10/06/2020 5,700 -0.90 -15.79 6,600 5,700 5,700 100 570,000
09/06/2020 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 2,000 13,200,000
08/06/2020 6,600 -1.10 -16.67 7,700 6,600 6,600 100 660,000
06/06/2020 7,700 0.90 11.69 6,800 7,700 7,700 10 77,000
05/06/2020 7,700 0.90 11.69 6,800 7,700 7,700 10 77,000
04/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
03/06/2020 6,800 0.80 11.76 6,000 6,800 6,800 10 68,000
02/06/2020 6,800 0.80 11.76 6,000 6,800 6,800 10 68,000
01/06/2020 6,000 -0.30 -5.00 6,300 6,900 5,900 120 720,000
29/05/2020 6,300 0.80 12.70 5,500 6,300 6,300 10 63,000
28/05/2020 6,300 0.80 12.70 5,500 6,300 6,300 10 63,000
27/05/2020 5,500 -0.80 -14.55 6,300 5,500 5,500 40 220,000
26/05/2020 6,300 0.70 11.11 5,600 6,300 6,300 10 63,000
25/05/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
24/05/2020 5,600 -0.90 -16.07 6,500 5,600 5,600 50 280,000
22/05/2020 5,600 -0.90 -16.07 6,500 5,600 5,600 50 280,000
21/05/2020 6,500 -0.60 -9.23 7,100 6,500 6,500 90 585,000
20/05/2020 7,100 0.80 11.27 6,300 7,100 7,100 10 71,000
19/05/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 110 693,000
15/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
14/05/2020 6,300 -0.40 -6.35 6,700 6,300 6,300 150 945,000
13/05/2020 6,300 0.00 ■■ 0.00 6,300 7,100 6,300 20 126,000
12/05/2020 6,500 0.30 4.62 6,200 6,500 6,200 80 520,000
11/05/2020 6,200 0.80 12.90 5,400 6,200 6,200 220 1,364,000
10/05/2020 5,400 0.60 11.11 4,800 5,500 5,300 420 2,268,000
08/05/2020 5,400 0.60 11.11 4,800 5,500 5,300 420 2,268,000
07/05/2020 4,800 -0.70 -14.58 5,500 4,800 4,800 20 96,000
06/05/2020 5,500 0.70 12.73 4,800 5,500 5,500 100 550,000
05/05/2020 4,500 0.10 2.22 4,400 5,000 4,500 20 90,000
04/05/2020 4,400 -0.40 -9.09 4,800 4,400 4,400 40 176,000
29/04/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
28/04/2020 4,800 0.60 12.50 4,200 4,800 4,800 40 192,000
27/04/2020 4,800 0.60 12.50 4,200 4,800 4,800 40 192,000
26/04/2020 4,200 -0.50 -11.90 4,700 4,200 4,200 10 42,000
24/04/2020 4,200 -0.50 -11.90 4,700 4,200 4,200 10 42,000
21/04/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
20/04/2020 4,700 -0.70 -14.89 5,400 4,700 4,700 10 47,000
16/04/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
15/04/2020 5,400 -0.80 -14.81 6,200 5,400 5,400 10 54,000
14/04/2020 6,300 0.80 12.70 5,500 6,300 5,500 220 1,386,000
13/04/2020 6,300 0.80 12.70 5,500 6,300 5,500 220 1,386,000
12/04/2020 5,500 -0.90 -16.36 6,400 5,500 5,500 10 55,000
10/04/2020 5,500 -0.90 -16.36 6,400 5,500 5,500 10 55,000
09/04/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 10 64,000
07/04/2020 6,500 -6.40 -98.46 6,400 0 0 0 0
06/04/2020 6,500 -6.40 -98.46 6,400 0 0 0 0
03/04/2020 6,500 0.80 12.31 5,700 6,500 6,300 190 1,235,000
02/04/2020 6,500 0.80 12.31 5,700 6,500 6,300 190 1,235,000
01/04/2020 6,500 0.80 12.31 5,700 6,500 6,300 190 1,235,000
31/03/2020 5,700 0.70 12.28 5,000 5,700 5,700 370 2,109,000
30/03/2020 5,000 0.50 10.00 4,500 5,000 5,000 10 50,000
29/03/2020 4,500 -0.70 -15.56 5,200 4,900 4,500 200 900,000
27/03/2020 4,500 -0.70 -15.56 5,200 4,900 4,500 200 900,000
25/03/2020 5,200 -0.80 -15.38 6,000 5,200 5,200 10 52,000
24/03/2020 5,200 -0.80 -15.38 6,000 5,200 5,200 10 52,000
23/03/2020 6,000 -0.30 -5.00 6,300 6,300 6,000 320 1,920,000
22/03/2020 6,300 0.40 6.35 5,900 6,300 6,300 260 1,638,000
20/03/2020 6,300 0.40 6.35 5,900 6,300 6,300 260 1,638,000
19/03/2020 5,900 0.70 11.86 5,200 5,900 5,900 80 472,000
18/03/2020 5,200 0.60 11.54 4,600 5,200 5,200 20 104,000
17/03/2020 4,600 -0.60 -13.04 5,200 4,600 4,600 30 138,000
16/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
13/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
12/03/2020 5,200 0.60 11.54 4,600 5,200 5,200 3,200 16,640,000
11/03/2020 4,600 -0.50 -10.87 5,100 4,600 4,600 200 920,000
06/03/2020 5,100 -0.80 -15.69 5,900 5,100 5,100 10 51,000
05/03/2020 6,300 -5.90 -93.65 5,900 0 0 0 0
04/03/2020 6,300 0.80 12.70 5,500 6,300 5,500 190 1,197,000
02/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
28/02/2020 5,500 -0.90 -16.36 6,400 5,500 5,500 10 55,000
27/02/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
25/02/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
24/02/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,000 200 1,280,000
21/02/2020 6,400 0.80 12.50 5,600 6,400 6,400 700 4,480,000
20/02/2020 5,600 0.70 12.50 4,900 5,600 5,600 10 56,000
19/02/2020 4,900 0.60 12.24 4,300 4,900 4,900 200 980,000
18/02/2020 3,900 -0.60 -15.38 4,500 5,100 3,900 30 117,000
17/02/2020 4,100 -0.50 -12.20 4,600 5,200 4,100 300 1,230,000
14/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
13/02/2020 4,600 -0.80 -17.39 5,400 4,600 4,600 30 138,000
11/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
10/02/2020 5,400 -0.80 -14.81 6,200 5,400 5,400 50 270,000
07/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
05/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
04/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
03/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
31/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
30/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
29/01/2020 6,200 0.20 3.23 6,000 6,200 6,200 30 186,000
28/01/2020 6,200 0.20 3.23 6,000 6,200 6,200 30 186,000
27/01/2020 6,200 0.20 3.23 6,000 6,200 6,200 30 186,000
26/01/2020 6,200 0.20 3.23 6,000 6,200 6,200 30 186,000
24/01/2020 6,200 0.20 3.23 6,000 6,200 6,200 30 186,000
23/01/2020 6,200 0.20 3.23 6,000 6,200 6,200 30 186,000
22/01/2020 6,200 0.20 3.23 6,000 6,200 6,200 30 186,000
21/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
20/01/2020 6,000 -0.50 -8.33 6,500 6,000 6,000 500 3,000,000
17/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
16/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
15/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
13/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
09/01/2020 6,000 -0.20 -3.33 6,200 6,000 6,000 500 3,000,000
08/01/2020 7,400 -6.20 -83.78 6,200 0 0 0 0
06/01/2020 7,400 -6.20 -83.78 6,200 0 0 0 0
03/01/2020 7,400 0.90 12.16 6,500 7,400 6,000 60 444,000
31/12/2019 6,500 0.50 7.69 6,000 6,500 6,500 200 1,300,000
30/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
27/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
26/12/2019 6,000 -1.00 -16.67 7,000 6,000 6,000 500 3,000,000
24/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
23/12/2019 7,000 0.90 12.86 6,100 7,000 7,000 60 420,000
20/12/2019 6,100 -1.00 -16.39 7,100 6,100 6,100 50 305,000
19/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
16/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
13/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
12/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
11/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
10/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
09/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
06/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
04/12/2019 7,100 -1.20 -16.90 8,300 7,100 7,100 200 1,420,000
03/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
02/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
29/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
28/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
27/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
26/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
25/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
22/11/2019 8,300 1.00 12.05 7,300 8,300 8,300 100 830,000
21/11/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
20/11/2019 7,300 0.80 10.96 6,500 7,300 7,300 10 73,000
19/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
18/11/2019 6,500 0.80 12.31 5,700 6,500 6,500 200 1,300,000
15/11/2019 5,600 -5.70 -101.79 5,700 0 0 0 0
14/11/2019 5,600 -5.70 -101.79 5,700 0 0 0 0
13/11/2019 5,600 -0.90 -16.07 6,500 5,700 5,600 400 2,240,000
12/11/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
11/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
08/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
07/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
06/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
05/11/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 600 3,900,000
04/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
01/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
31/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
30/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
29/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
28/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
25/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
24/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
23/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
22/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
21/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
18/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
17/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
16/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
15/10/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
14/10/2019 6,500 -0.50 -7.69 7,000 6,500 6,500 200 1,300,000
11/10/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
10/10/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
09/10/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
08/10/2019 7,000 0.30 4.29 6,700 7,000 7,000 1,600 11,200,000
07/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
04/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
03/10/2019 6,700 0.70 10.45 6,000 6,700 6,700 100 670,000
02/10/2019 6,200 -6.00 -96.77 6,000 0 0 0 0
30/09/2019 6,200 -6.00 -96.77 6,000 0 0 0 0
27/09/2019 6,200 -6.00 -96.77 6,000 0 0 0 0
26/09/2019 6,200 -6.00 -96.77 6,000 0 0 0 0
25/09/2019 6,200 -6.00 -96.77 6,000 0 0 0 0
24/09/2019 6,200 -6.00 -96.77 6,000 0 0 0 0
23/09/2019 6,200 -6.00 -96.77 6,000 0 0 0 0
20/09/2019 6,200 0.30 4.84 5,900 6,200 6,000 50 310,000
19/09/2019 6,000 -5.90 -98.33 5,900 0 0 0 0
18/09/2019 6,000 -5.90 -98.33 6,000 0 0 0 0
17/09/2019 6,000 0.00 ■■ 0.00 6,000 6,000 5,600 180 1,080,000
16/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
13/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
12/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
10/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
09/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
06/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
05/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
04/09/2019 6,000 0.40 6.67 5,600 6,000 6,000 10 60,000
29/08/2019 5,600 -0.40 -7.14 6,000 5,600 5,600 10 56,000
27/08/2019 6,000 0.50 8.33 5,500 6,000 6,000 60 360,000
22/08/2019 5,500 -0.80 -14.55 6,300 5,500 5,500 70 385,000
20/08/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 20 126,000
12/08/2019 6,300 0.40 6.35 5,900 6,300 6,300 20 126,000
09/08/2019 5,900 0.70 11.86 5,200 5,900 5,900 20 118,000
07/08/2019 5,200 0.60 11.54 4,600 5,200 5,200 10 52,000
02/08/2019 4,600 -0.80 -17.39 5,400 4,600 4,600 10 46,000
30/07/2019 5,400 -0.60 -11.11 6,000 5,400 5,400 10 54,000
29/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
26/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20 120,000
25/07/2019 6,000 0.70 11.67 5,300 6,000 5,900 1,370 8,220,000
24/07/2019 5,400 0.70 12.96 4,700 5,400 4,800 110 594,000
23/07/2019 4,200 -0.30 -7.14 4,500 5,100 4,200 20 84,000
19/07/2019 3,900 -0.30 -7.69 4,200 4,800 3,900 80 312,000
17/07/2019 4,200 -0.60 -14.29 4,800 4,200 4,200 10 42,000
16/07/2019 4,800 0.60 12.50 4,200 4,800 4,800 10 48,000
15/07/2019 4,200 -0.20 -4.76 4,400 4,200 4,200 10 42,000
12/07/2019 4,400 -0.50 -11.36 4,900 4,400 4,400 10 44,000
11/07/2019 4,900 -0.70 -14.29 5,600 4,900 4,900 10 49,000
10/07/2019 5,600 0.70 12.50 4,900 5,600 5,600 10 56,000
08/07/2019 4,900 -0.70 -14.29 5,600 4,900 4,900 10 49,000
02/07/2019 5,600 -0.90 -16.07 6,500 5,600 5,600 10 56,000
01/07/2019 6,500 -1.10 -16.92 7,600 6,500 6,500 20 130,000
26/06/2019 7,600 0.80 10.53 6,800 7,600 7,600 10 76,000
20/06/2019 6,600 -1.10 -16.67 7,700 8,800 6,600 90 594,000
19/06/2019 6,600 -1.10 -16.67 7,700 8,800 6,600 90 594,000
18/06/2019 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
17/06/2019 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
16/06/2019 6,700 0.80 11.94 5,900 6,700 6,700 10 67,000
14/06/2019 6,700 0.80 11.94 5,900 6,700 6,700 10 67,000
13/06/2019 5,900 0.70 11.86 5,200 5,900 5,900 10 59,000
07/06/2019 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
06/06/2019 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
04/06/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 30 120,000
03/06/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 30 120,000
31/05/2019 4,600 -0.70 -15.22 5,300 4,600 4,600 10 46,000
30/05/2019 4,600 -0.70 -15.22 5,300 4,600 4,600 10 46,000
29/05/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 80 424,000
28/05/2019 5,300 -0.70 -13.21 6,000 5,300 5,300 10 53,000
27/05/2019 5,300 -0.70 -13.21 6,000 5,300 5,300 10 53,000
23/05/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 130 780,000
22/05/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 130 780,000
21/05/2019 6,000 0.60 10.00 5,400 6,000 6,000 120 720,000
20/05/2019 6,000 0.60 10.00 5,400 6,000 6,000 120 720,000
16/05/2019 5,400 -0.60 -11.11 6,000 5,500 5,400 200 1,080,000
15/05/2019 5,400 -0.60 -11.11 6,000 5,500 5,400 200 1,080,000
08/05/2019 6,000 0.60 10.00 5,400 6,000 6,000 900 5,400,000
07/05/2019 6,000 0.60 10.00 5,400 6,000 6,000 900 5,400,000
06/05/2019 5,400 -0.70 -12.96 6,100 5,400 5,400 10 54,000
05/05/2019 5,400 -0.70 -12.96 6,100 5,400 5,400 10 54,000
03/05/2019 5,400 -0.70 -12.96 6,100 5,400 5,400 10 54,000
25/04/2019 6,000 0.00 ■■ 0.00 6,000 6,700 6,000 120 720,000
24/04/2019 6,000 0.00 ■■ 0.00 6,000 6,700 6,000 120 720,000
23/04/2019 6,000 0.60 10.00 5,400 6,000 6,000 10 60,000
22/04/2019 6,000 0.60 10.00 5,400 6,000 6,000 10 60,000
21/04/2019 5,300 -0.70 -13.21 6,000 5,500 5,300 140 742,000
19/04/2019 5,300 -0.70 -13.21 6,000 5,500 5,300 140 742,000
16/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 190 1,140,000
15/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 190 1,140,000
14/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 190 1,140,000
12/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 190 1,140,000
11/04/2019 6,000 0.30 5.00 5,700 6,000 6,000 10 60,000
10/04/2019 5,700 0.70 12.28 5,000 5,700 5,700 60 342,000
09/04/2019 5,000 0.60 12.00 4,400 5,000 5,000 200 1,000,000
08/04/2019 4,400 -0.70 -15.91 5,100 4,400 4,400 10 44,000
05/04/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 20 102,000
04/04/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 20 102,000
03/04/2019 5,100 -0.90 -17.65 6,000 5,100 5,100 10 51,000
02/04/2019 5,100 -0.90 -17.65 6,000 5,100 5,100 10 51,000
28/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 90 540,000
26/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 800 4,800,000
25/03/2019 6,000 0.70 11.67 5,300 6,000 6,000 10 60,000
21/03/2019 5,300 -0.80 -15.09 6,100 5,500 5,300 300 1,590,000
19/03/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 60 366,000
14/03/2019 6,000 0.30 5.00 5,700 6,500 5,000 340 2,040,000
12/03/2019 5,700 0.70 12.28 5,000 5,700 5,700 10 57,000
11/03/2019 5,000 -0.80 -16.00 5,800 5,000 5,000 10 50,000
04/03/2019 5,800 0.60 10.34 5,200 5,800 5,800 110 638,000
28/02/2019 5,200 0.20 3.85 5,000 5,200 5,200 10 52,000
25/02/2019 5,000 -0.10 -2.00 5,100 5,000 5,000 10 50,000
22/02/2019 5,200 0.10 1.92 5,100 5,200 5,100 110 572,000
21/02/2019 5,100 -0.70 -13.73 5,800 5,100 5,100 10 51,000
20/02/2019 5,800 0.70 12.07 5,100 5,800 5,700 150 870,000
19/02/2019 5,100 -0.70 -13.73 5,800 5,100 5,100 10 51,000
13/02/2019 5,800 0.10 1.72 5,700 5,800 5,800 680 3,944,000
12/02/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 10 57,000
30/01/2019 5,800 0.10 1.72 5,700 5,800 5,700 230 1,334,000
28/01/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 500 2,850,000
23/01/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 10,000 57,000,000
22/01/2019 5,700 0.10 1.75 5,600 5,700 5,700 60,000 342,000,000
19/01/2019 6,400 0.80 12.50 5,600 6,400 6,400 10,000 64,000,000
02/01/2019 5,500 -5.20 -94.55 5,200 0 0 0 0
28/12/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
27/12/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
26/12/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
25/12/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
24/12/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
21/12/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
20/12/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
19/12/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
18/12/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
17/12/2018 5,500 0.50 9.09 5,000 5,500 5,000 300 1,650,000
14/12/2018 5,000 -0.30 -6.00 5,300 5,000 5,000 1,200 6,000,000
13/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
12/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
11/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
10/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
07/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
06/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
05/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
04/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
03/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
30/11/2018 5,300 -0.90 -16.98 6,200 5,300 5,300 100 530,000
29/11/2018 6,200 0.80 12.90 5,400 6,200 6,200 100 620,000
28/11/2018 5,400 0.70 12.96 4,700 5,400 5,400 600 3,240,000
27/11/2018 4,700 0.60 12.77 4,100 4,700 4,700 100 470,000
26/11/2018 5,000 -4.10 -82.00 4,100 0 0 0 0
23/11/2018 5,000 -4.10 -82.00 4,100 0 0 0 0
22/11/2018 5,000 0.00 ■■ 0.00 5,000 5,000 4,000 5,300 26,500,000
21/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
14/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
31/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
24/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
17/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/10/2018 5,000 0.60 12.00 4,400 5,000 5,000 4,300 21,500,000
12/10/2018 4,400 -0.70 -15.91 5,100 4,500 4,400 300 1,320,000
11/10/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
10/10/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
09/10/2018 5,100 -0.90 -17.65 6,000 5,100 5,100 100 510,000
08/10/2018 6,000 -0.40 -6.67 6,400 6,000 6,000 1,000 6,000,000
05/10/2018 6,400 0.80 12.50 5,600 6,400 6,400 1,200 7,680,000
04/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
03/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
02/10/2018 5,600 0.20 3.57 5,400 5,600 5,600 400 2,240,000
01/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
28/09/2018 5,400 0.70 12.96 4,700 5,400 5,400 300 1,620,000
27/09/2018 4,700 -0.70 -14.89 5,400 4,700 4,700 100 470,000
26/09/2018 5,400 -0.30 -5.56 5,700 5,400 5,400 100 540,000
25/09/2018 5,700 0.70 12.28 5,000 5,700 5,700 700 3,990,000
24/09/2018 5,700 0.70 12.28 5,000 5,700 5,000 1,800 10,260,000
21/09/2018 5,100 0.00 ■■ 0.00 5,100 5,100 4,400 600 3,060,000
20/09/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
19/09/2018 5,100 0.50 9.80 4,600 5,100 5,000 700 3,570,000
18/09/2018 4,500 -4.60 -102.22 4,600 0 0 0 0
17/09/2018 4,500 -4.60 -102.22 4,600 0 0 0 0
14/09/2018 4,500 -0.50 -11.11 5,000 5,000 4,500 500 2,250,000
13/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/09/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
10/09/2018 5,100 -5.00 -98.04 5,000 0 0 0 0
07/09/2018 5,100 0.60 11.76 4,500 5,100 5,000 300 1,530,000
06/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
04/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
31/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
30/08/2018 4,500 -0.40 -8.89 4,900 4,500 4,500 200 900,000
29/08/2018 5,000 -4.90 -98.00 4,900 0 0 0 0
28/08/2018 5,000 -4.90 -98.00 4,900 0 0 0 0
27/08/2018 5,000 -4.90 -98.00 4,900 0 0 0 0
24/08/2018 5,000 -4.90 -98.00 4,900 0 0 0 0
23/08/2018 5,000 -4.90 -98.00 4,900 0 0 0 0
22/08/2018 5,000 -4.90 -98.00 4,900 0 0 0 0
21/08/2018 5,000 -4.90 -98.00 4,900 0 0 0 0
20/08/2018 5,000 -4.90 -98.00 4,900 0 0 0 0
17/08/2018 5,000 0.40 8.00 4,600 5,000 4,000 11,800 59,000,000
16/08/2018 4,600 0.10 2.17 4,500 4,600 4,600 100 460,000
15/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
14/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
13/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
10/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
09/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
08/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
07/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
06/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
03/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
02/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
01/08/2018 6,000 -4.50 -75.00 4,500 0 0 0 0
31/07/2018 6,000 1.00 16.67 5,000 6,000 3,000 200 1,200,000
30/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
24/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
17/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
10/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
04/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
14/06/2018 5,000 -0.20 -4.00 5,200 5,000 5,000 300 1,500,000
13/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
12/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
11/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
08/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
07/06/2018 5,200 0.10 1.92 5,100 5,200 5,200 1,900 9,880,000
06/06/2018 5,200 0.20 3.85 5,000 5,200 4,900 3,900 20,280,000
05/06/2018 5,800 0.50 8.62 5,300 5,800 4,600 300 1,740,000
04/06/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
01/06/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
31/05/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
30/05/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,000 3,000 16,200,000
29/05/2018 5,400 -0.10 -1.85 5,500 5,400 5,400 500 2,700,000
28/05/2018 5,400 -5.50 -101.85 5,500 0 0 0 0
25/05/2018 5,400 -0.10 -1.85 5,500 5,500 5,400 4,800 25,920,000
24/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
23/05/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600 3,300,000
22/05/2018 5,500 0.20 3.64 5,300 5,500 5,500 2,900 15,950,000
21/05/2018 5,500 0.40 7.27 5,100 5,500 5,100 700 3,850,000
18/05/2018 5,100 0.60 11.76 4,500 5,100 5,100 600 3,060,000
17/05/2018 4,500 -0.70 -15.56 5,200 4,500 4,500 100 450,000
16/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
15/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
14/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
11/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
10/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
09/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
08/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
07/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
04/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
03/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
02/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
27/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
26/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
24/04/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200 1,040,000
23/04/2018 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 2,500 12,500,000
20/04/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,000 20,000,000
19/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/04/2018 5,000 0.30 6.00 4,700 5,000 5,000 6,000 30,000,000
13/04/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 4,000 18,800,000
12/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
11/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
10/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
09/04/2018 4,700 0.60 12.77 4,100 4,700 4,700 5,000 23,500,000
06/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
03/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
02/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
29/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
28/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
27/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
23/03/2018 4,100 -0.70 -17.07 4,800 4,100 4,100 100 410,000
22/03/2018 4,900 -4.80 -97.96 4,800 0 0 0 0
21/03/2018 4,900 0.60 12.24 4,300 4,900 4,300 6,000 29,400,000
20/03/2018 4,500 -4.30 -95.56 4,300 0 0 0 0
19/03/2018 4,500 -4.30 -95.56 4,300 0 0 0 0
16/03/2018 4,500 -4.30 -95.56 4,300 0 0 0 0
15/03/2018 4,500 -4.30 -95.56 4,300 0 0 0 0
14/03/2018 4,500 -4.30 -95.56 4,300 0 0 0 0
13/03/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 6,000 27,000,000
12/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
09/03/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 5,000 22,500,000
08/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
07/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
06/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/03/2018 4,500 0.20 4.44 4,300 4,500 4,500 1,000 4,500,000
02/03/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
01/03/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
28/02/2018 4,300 -0.70 -16.28 5,000 4,300 4,300 100 430,000
27/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,200 16,000,000
06/02/2018 5,000 -0.60 -12.00 5,600 5,000 5,000 300 1,500,000
05/02/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
02/02/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
01/02/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
31/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
30/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
29/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/01/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 4,300 24,080,000
25/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
23/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
22/01/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 5,000 28,000,000
19/01/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,200 6,720,000
18/01/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 2,400 13,440,000
17/01/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,500 8,400,000
16/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
15/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
12/01/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 800 4,480,000
11/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
10/01/2018 5,600 0.10 1.79 5,500 5,600 5,500 2,300 12,880,000
09/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
08/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
05/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
04/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
03/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
02/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
29/12/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/12/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1 5,500
27/12/2017 5,500 0.50 10.00 5,500 5,500 5,500 830 4,565,000
26/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 60 300,000
25/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/12/2017 5,000 -0.70 -12.28 5,000 5,000 5,000 300 1,500,000
19/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/12/2017 5,700 0.50 9.62 5,700 5,700 5,700 4,200 23,940,000
15/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 45 234,000
13/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,700 8,840,000
12/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/12/2017 5,200 0.20 4.00 5,200 5,200 5,200 1,681 8,741,200
06/12/2017 5,000 0.10 2.04 5,000 5,000 5,000 1,100 5,500,000
05/12/2017 5,000 0.20 4.17 4,800 5,000 4,800 3,060 15,300,000
04/12/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/12/2017 4,900 0.60 13.95 4,500 4,900 4,500 500 2,450,000
30/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/11/2017 4,400 0.20 4.76 4,300 4,400 4,300 400 1,760,000
23/11/2017 4,300 0.40 10.26 4,000 4,300 4,000 2,300 9,890,000
22/11/2017 3,900 -0.60 -13.33 3,900 3,900 3,900 100 390,000
21/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3 13,500
16/11/2017 4,500 0.20 4.65 4,500 4,500 4,500 200 900,000
15/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 3,304 14,207,200
10/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/11/2017 4,300 -0.70 -14.00 4,300 4,300 4,300 800 3,440,000
08/11/2017 5,000 -0.80 -13.79 5,000 5,000 5,000 100 500,000
07/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 500 2,900,000
03/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,800 10,440,000
02/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
01/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 6,500 37,700,000
31/10/2017 5,800 0.30 5.45 5,800 5,800 5,800 2,000 11,600,000
30/10/2017 5,500 0.10 1.85 5,500 5,500 5,500 600 3,300,000
27/10/2017 5,400 0.20 3.85 5,400 5,400 5,400 1,700 9,180,000
26/10/2017 5,200 0.60 13.04 5,100 5,200 5,100 1,700 8,840,000
25/10/2017 4,600 -0.80 -14.81 4,600 4,600 4,600 200 920,000
24/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 10 54,000
20/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,700 9,180,000
16/10/2017 5,400 -0.60 -10.00 6,000 6,000 5,300 5,600 30,240,000
13/10/2017 6,000 3.60 150.00 10,000 10,000 6,000 22,100 132,600,000
20/05/2013 2,400 0.20 9.09 2,300 2,400 2,100 16,800 40,320,000
17/05/2013 2,200 0.20 10.00 2,200 2,200 2,200 12,900 28,380,000
16/05/2013 2,000 0.10 5.26 2,000 2,000 2,000 2,600 5,200,000
15/05/2013 1,900 0.10 5.56 1,900 1,900 1,900 800 1,520,000
14/05/2013 1,800 0.10 5.88 1,800 1,800 1,800 23,400 42,120,000
13/05/2013 1,700 0.10 6.25 1,600 1,700 1,600 51,800 88,060,000
10/05/2013 1,600 -0.10 -5.88 1,500 1,600 1,500 9,500 15,200,000
09/05/2013 1,700 0.10 6.25 1,500 1,700 1,500 27,200 46,240,000
08/05/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 500 800,000
07/05/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 100 170,000
06/05/2013 1,800 -0.20 -10.00 1,800 1,800 1,800 6,400 11,520,000
03/05/2013 2,000 0.10 5.26 1,800 2,000 1,800 1,800 3,600,000
02/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/04/2013 1,900 -0.20 -9.52 1,900 1,900 1,900 100 190,000
25/04/2013 2,100 -0.20 -8.70 2,100 2,100 2,100 100 210,000
24/04/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/04/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/04/2013 2,300 0.10 4.55 2,300 2,300 2,300 100 230,000
18/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/04/2013 2,200 -0.10 -4.35 2,200 2,200 2,200 0 0
16/04/2013 2,300 0.20 9.52 2,200 2,300 2,200 300 690,000
15/04/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/04/2013 2,100 -0.30 -12.50 2,100 2,300 2,100 800 1,680,000
11/04/2013 2,400 0.10 4.35 2,100 2,400 2,100 400 960,000
10/04/2013 2,300 0.10 4.55 2,100 2,400 2,000 20,500 47,150,000
09/04/2013 2,200 -0.30 -12.00 2,300 2,300 2,200 19,600 43,120,000
08/04/2013 2,500 0.10 4.17 2,300 2,500 2,300 1,600 4,000,000
05/04/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,300 5,520,000
04/04/2013 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 5,000 12,000,000
03/04/2013 2,400 -0.10 -4.00 2,500 2,500 2,400 600 1,440,000
02/04/2013 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
01/04/2013 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
29/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/03/2013 2,600 0.10 4.00 2,500 2,700 2,500 400 1,040,000
27/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/03/2013 2,500 0.10 4.17 2,500 2,500 2,400 800 2,000,000
22/03/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 1,000 2,400,000
21/03/2013 2,600 0.20 8.33 2,500 2,600 2,500 200 520,000
20/03/2013 2,400 0.00 ■■ 0.00 2,600 2,600 2,400 2,100 5,040,000
19/03/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
18/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/03/2013 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
13/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/03/2013 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 6,300 15,750,000
11/03/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 900 2,250,000
08/03/2013 2,500 0.10 4.17 2,500 2,500 2,500 100 250,000
07/03/2013 2,400 -0.10 -4.00 2,400 2,400 2,400 2,000 4,800,000
06/03/2013 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
05/03/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 1,100 2,530,000
04/03/2013 2,300 -0.20 -8.00 2,300 2,300 2,300 1,800 4,140,000
01/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 3,100 7,750,000
27/02/2013 2,500 0.10 4.17 2,500 2,500 2,500 1,000 2,500,000
26/02/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 4,900 11,760,000
25/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/02/2013 2,600 0.10 4.00 2,400 2,600 2,400 2,100 5,460,000
21/02/2013 2,500 -0.20 -7.41 2,600 2,600 2,500 3,200 8,000,000
20/02/2013 2,700 -0.10 -3.57 2,600 2,700 2,600 1,100 2,970,000
19/02/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/02/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/02/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/02/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/02/2013 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
05/02/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/02/2013 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
01/02/2013 2,500 -0.20 -7.41 2,500 2,500 2,500 4,100 10,250,000
31/01/2013 2,700 -0.30 -10.00 2,700 2,700 2,700 1,600 4,320,000
30/01/2013 3,000 0.20 7.14 3,000 3,000 2,900 11,000 33,000,000
29/01/2013 2,800 0.20 7.69 2,800 2,800 2,800 11,000 30,800,000
28/01/2013 2,600 0.20 8.33 2,300 2,600 2,300 4,100 10,660,000
25/01/2013 2,400 -0.10 -4.00 2,300 2,500 2,300 2,200 5,280,000
24/01/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 2,100 5,250,000
23/01/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 700 1,750,000
22/01/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 2,000 5,000,000
21/01/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 6,700 16,750,000
18/01/2013 2,500 -0.10 -3.85 2,600 2,600 2,400 5,600 14,000,000
17/01/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,100 8,060,000
16/01/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 3,200 8,320,000
15/01/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 4,800 12,480,000
14/01/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 1,400 3,640,000
11/01/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 2,000 5,400,000
10/01/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/01/2013 2,800 0.10 3.70 2,700 2,800 2,700 1,400 3,920,000
08/01/2013 2,700 0.10 3.85 2,600 2,700 2,600 200 540,000
07/01/2013 2,600 0.10 4.00 2,500 2,600 2,500 2,400 6,240,000
04/01/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 4,300 10,750,000
03/01/2013 2,500 -0.10 -3.85 2,500 2,700 2,500 10,700 26,750,000
02/01/2013 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
28/12/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 6,500 16,250,000
27/12/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 400 1,040,000
26/12/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/12/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 2,200 5,940,000
24/12/2012 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
21/12/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 10,600 28,620,000
20/12/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/12/2012 2,700 -0.10 -3.57 2,800 2,800 2,700 800 2,160,000
18/12/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/12/2012 2,800 -0.10 -3.45 2,800 2,800 2,800 500 1,400,000
14/12/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/12/2012 2,900 -0.20 -6.45 2,900 2,900 2,900 500 1,450,000
12/12/2012 3,100 0.10 3.33 2,800 3,100 2,800 5,200 16,120,000
11/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300 900,000
04/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/11/2012 3,000 0.10 3.45 3,000 3,000 3,000 200 600,000
16/11/2012 2,900 -0.20 -6.45 2,900 2,900 2,900 900 2,610,000
15/11/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/11/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/11/2012 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
12/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/11/2012 3,000 0.10 3.45 2,900 3,000 2,900 200 600,000
08/11/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/11/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
06/11/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/11/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/11/2012 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
01/11/2012 2,700 0.10 3.85 2,600 2,700 2,600 200 540,000
31/10/2012 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
30/10/2012 2,500 0.10 4.17 2,500 2,500 2,500 100 250,000
29/10/2012 2,400 0.10 4.35 2,300 2,400 2,300 1,000 2,400,000
26/10/2012 2,300 0.10 4.55 2,100 2,300 2,100 6,700 15,410,000
25/10/2012 2,200 -0.10 -4.35 2,200 2,200 2,200 100 220,000
24/10/2012 2,300 -0.10 -4.17 2,300 2,300 2,300 300 690,000
23/10/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 100 240,000
22/10/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/10/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 1,700 4,250,000
18/10/2012 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
17/10/2012 2,500 0.10 4.17 2,500 2,500 2,500 200 500,000
16/10/2012 2,400 0.10 4.35 2,400 2,400 2,400 700 1,680,000
15/10/2012 2,300 -0.10 -4.17 2,300 2,300 2,300 1,000 2,300,000
12/10/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 1,400 3,360,000
11/10/2012 2,500 0.10 4.17 2,500 2,500 2,500 100 250,000
10/10/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 500 1,200,000
09/10/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 3,700 9,250,000
08/10/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 200 520,000
05/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/10/2012 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
03/10/2012 2,600 0.10 4.00 2,600 2,600 2,600 5,100 13,260,000
02/10/2012 2,500 -0.10 -3.85 2,600 2,600 2,500 2,500 6,250,000
01/10/2012 2,600 0.10 4.00 2,600 2,600 2,400 2,500 6,500,000
28/09/2012 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 7,000 17,500,000
27/09/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 2,800 7,000,000
26/09/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 100 260,000
25/09/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 1,000 2,700,000
24/09/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/09/2012 2,800 -0.20 -6.67 2,800 2,800 2,800 100 280,000
20/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/09/2012 3,000 -0.20 -6.25 3,300 3,300 3,000 300 900,000
18/09/2012 3,200 0.10 3.23 3,200 3,200 3,200 100 320,000
17/09/2012 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
14/09/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
13/09/2012 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
12/09/2012 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 6,100 16,470,000
11/09/2012 2,700 0.00 ■■ 0.00 2,800 2,800 2,600 4,900 13,230,000
10/09/2012 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
07/09/2012 2,600 0.10 4.00 2,600 2,600 2,600 300 780,000
06/09/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 100 250,000
05/09/2012 2,600 0.10 4.00 2,600 2,600 2,600 300 780,000
04/09/2012 2,500 0.10 4.17 2,500 2,500 2,500 500 1,250,000
31/08/2012 2,400 0.10 4.35 2,200 2,400 2,200 1,400 3,360,000
30/08/2012 2,300 -0.10 -4.17 2,300 2,300 2,300 3,000 6,900,000
29/08/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 3,700 8,880,000
28/08/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 400 1,000,000
27/08/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 1,200 3,000,000
24/08/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 1,000 2,600,000
23/08/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 1,000 2,700,000
22/08/2012 2,800 -0.10 -3.45 2,800 2,800 2,800 1,000 2,800,000
21/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/08/2012 2,900 -0.10 -3.33 3,000 3,000 2,900 2,300 6,670,000
16/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/08/2012 3,000 -0.10 -3.23 2,900 3,000 2,900 800 2,400,000
14/08/2012 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
13/08/2012 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
10/08/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/08/2012 3,200 -0.20 -5.88 3,200 3,200 3,200 100 320,000
08/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
07/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/07/2012 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
30/07/2012 3,200 -0.10 -3.03 3,100 3,200 3,100 300 960,000
27/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/07/2012 3,300 -0.20 -5.71 3,300 3,300 3,300 200 660,000
25/07/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
24/07/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
23/07/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/07/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
19/07/2012 3,500 -0.10 -2.78 3,500 3,500 3,500 100 350,000
18/07/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/07/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/07/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/07/2012 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
12/07/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/07/2012 3,500 0.10 2.94 3,500 3,500 3,500 300 1,050,000
10/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/07/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 500 1,700,000
05/07/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 200 720,000
04/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
02/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/06/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 300 1,140,000
28/06/2012 3,800 0.20 5.56 3,400 3,800 3,400 500 1,900,000
27/06/2012 3,600 0.20 5.88 3,300 3,600 3,200 700 2,520,000
26/06/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 100 340,000
25/06/2012 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 400 1,440,000
22/06/2012 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 400 1,440,000
21/06/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 200 720,000
20/06/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 400 1,520,000
19/06/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
18/06/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/06/2012 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
14/06/2012 4,100 0.20 5.13 4,100 4,100 4,100 200 820,000
13/06/2012 3,900 0.20 5.41 3,700 3,900 3,700 1,300 5,070,000
12/06/2012 3,700 0.20 5.71 3,700 3,700 3,700 600 2,220,000
11/06/2012 3,500 -0.20 -5.41 3,500 3,600 3,500 2,300 8,050,000
08/06/2012 3,700 0.20 5.71 3,700 3,700 3,700 200 740,000
07/06/2012 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
06/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/06/2012 3,400 -0.40 -10.53 3,500 3,500 3,400 300 1,020,000
04/06/2012 3,800 0.20 5.56 3,400 3,800 3,400 200 760,000
01/06/2012 3,600 -0.20 -5.26 3,700 3,700 3,600 200 720,000
31/05/2012 3,800 -0.20 -5.00 3,800 4,200 3,800 700 2,660,000
30/05/2012 4,000 -0.30 -6.98 4,000 4,000 4,000 1,700 6,800,000
29/05/2012 4,300 -0.30 -6.52 4,300 4,300 4,300 800 3,440,000
28/05/2012 4,600 -0.30 -6.12 4,600 4,600 4,600 200 920,000
25/05/2012 4,900 0.20 4.26 4,400 4,900 4,400 1,200 5,880,000
24/05/2012 4,700 -0.30 -6.00 4,700 4,700 4,700 600 2,820,000
23/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/05/2012 5,000 0.00 ■■ 0.00 5,200 5,200 5,000 200 1,000,000
21/05/2012 5,000 0.10 2.04 4,800 5,000 4,700 1,800 9,000,000
18/05/2012 4,900 0.00 ■■ 0.00 4,600 4,900 4,600 200 980,000
17/05/2012 4,900 -0.30 -5.77 5,300 5,300 4,900 1,300 6,370,000
16/05/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/05/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/05/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/05/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
10/05/2012 5,200 0.00 ■■ 0.00 4,900 5,200 4,900 2,100 10,920,000
09/05/2012 5,200 -0.10 -1.89 4,900 5,200 4,900 1,500 7,800,000
08/05/2012 5,300 0.30 6.00 5,100 5,300 4,900 8,000 42,400,000
07/05/2012 5,000 0.10 2.04 5,000 5,000 5,000 6,800 34,000,000
04/05/2012 4,900 -0.30 -5.77 4,900 5,300 4,900 6,200 30,380,000
03/05/2012 5,200 0.20 4.00 5,200 5,200 4,700 500 2,600,000
02/05/2012 5,000 0.10 2.04 4,700 5,000 4,600 1,900 9,500,000
27/04/2012 4,900 -0.10 -2.00 4,900 4,900 4,900 5,200 25,480,000
26/04/2012 5,000 -0.20 -3.85 5,100 5,100 5,000 5,500 27,500,000
25/04/2012 5,200 0.20 4.00 4,900 5,200 4,900 3,800 19,760,000
24/04/2012 5,000 -0.10 -1.96 4,900 5,000 4,900 5,400 27,000,000
23/04/2012 5,100 0.20 4.08 5,200 5,200 4,900 3,300 16,830,000
20/04/2012 4,900 0.10 2.08 4,700 4,900 4,700 500 2,450,000
19/04/2012 4,800 0.30 6.67 4,500 4,800 4,500 2,600 12,480,000
18/04/2012 4,500 0.20 4.65 4,600 4,600 4,100 1,300 5,850,000
17/04/2012 4,300 -0.40 -8.51 4,300 4,300 4,300 100 430,000
16/04/2012 4,700 0.30 6.82 4,100 4,700 4,100 24,700 116,090,000
13/04/2012 4,400 -0.10 -2.22 4,400 4,400 4,400 0 0
12/04/2012 4,500 0.20 4.65 4,000 4,500 4,000 3,800 17,100,000
11/04/2012 4,300 0.20 4.88 3,900 4,300 3,900 4,000 17,200,000
10/04/2012 4,100 0.10 2.50 4,200 4,200 4,100 4,100 16,810,000
09/04/2012 4,000 0.10 2.56 4,000 4,000 4,000 3,000 12,000,000
06/04/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 5,000 19,500,000
05/04/2012 3,900 0.10 2.63 3,800 4,000 3,800 900 3,510,000
04/04/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
03/04/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/03/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/03/2012 4,000 -0.10 -2.44 4,000 4,000 4,000 4,300 17,200,000
28/03/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 300 1,230,000
27/03/2012 4,100 -0.30 -6.82 4,100 4,100 4,100 5,000 20,500,000
26/03/2012 4,400 0.20 4.76 4,300 4,400 4,200 34,700 152,680,000
23/03/2012 4,200 0.10 2.44 4,000 4,200 4,000 8,300 34,860,000
22/03/2012 4,100 0.10 2.50 4,000 4,100 4,000 2,500 10,250,000
21/03/2012 4,000 -0.10 -2.44 4,000 4,000 4,000 18,600 74,400,000
20/03/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/03/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/03/2012 4,100 0.10 2.50 4,200 4,200 4,100 1,000 4,100,000
15/03/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
14/03/2012 4,000 0.20 5.26 3,800 4,000 3,800 3,500 14,000,000
13/03/2012 3,800 -0.20 -5.00 4,000 4,000 3,800 3,600 13,680,000
12/03/2012 4,000 -0.20 -4.76 3,900 4,000 3,900 5,200 20,800,000
09/03/2012 4,200 0.20 5.00 4,000 4,200 4,000 23,200 97,440,000
08/03/2012 4,000 0.00 ■■ 0.00 4,400 4,400 4,000 4,600 18,400,000
07/03/2012 4,000 -0.20 -4.76 4,400 4,400 4,000 3,300 13,200,000
06/03/2012 4,200 0.10 2.44 4,300 4,300 4,200 10,500 44,100,000
05/03/2012 4,100 0.40 10.81 4,100 4,100 4,000 12,300 50,430,000
02/03/2012 3,700 -0.10 -2.63 4,100 4,100 3,700 1,300 4,810,000
01/03/2012 3,800 -0.20 -5.00 4,200 4,200 3,800 6,100 23,180,000
29/02/2012 4,000 0.20 5.26 4,000 4,000 4,000 300 1,200,000
28/02/2012 3,800 0.20 5.56 3,800 3,800 3,700 4,800 18,240,000
27/02/2012 3,600 0.20 5.88 3,500 3,700 3,500 10,800 38,880,000
24/02/2012 3,400 0.00 ■■ 0.00 3,600 3,600 3,400 500 1,700,000
23/02/2012 3,400 -0.20 -5.56 3,500 3,500 3,400 11,600 39,440,000
22/02/2012 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
21/02/2012 4,000 0.10 2.56 3,800 4,000 3,700 1,100 4,400,000
20/02/2012 3,900 0.40 11.43 3,900 3,900 3,900 300 1,170,000
17/02/2012 3,500 -0.20 -5.41 3,900 3,900 3,500 400 1,400,000
16/02/2012 3,700 0.10 2.78 4,000 4,000 3,600 500 1,850,000
15/02/2012 3,600 -0.20 -5.26 4,000 4,000 3,600 1,700 6,120,000
14/02/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 1,200 4,560,000
13/02/2012 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
10/02/2012 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 300 1,110,000
09/02/2012 3,700 0.20 5.71 3,700 3,700 3,600 4,800 17,760,000
08/02/2012 3,500 0.20 6.06 3,500 3,500 3,500 1,800 6,300,000
07/02/2012 3,300 0.20 6.45 3,300 3,300 3,300 4,700 15,510,000
06/02/2012 3,100 -0.20 -6.06 3,300 3,300 3,100 1,400 4,340,000
03/02/2012 3,300 -0.20 -5.71 3,400 3,400 3,300 1,500 4,950,000
02/02/2012 3,500 0.10 2.94 3,500 3,500 3,500 600 2,100,000
01/02/2012 3,400 -0.20 -5.56 3,700 3,700 3,400 1,800 6,120,000
31/01/2012 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
30/01/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 0 0
20/01/2012 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 500 1,800,000
19/01/2012 3,600 0.10 2.86 3,600 3,600 3,600 300 1,080,000
18/01/2012 3,500 0.20 6.06 3,500 3,500 3,500 1,800 6,300,000
17/01/2012 3,300 0.20 6.45 3,300 3,300 3,300 1,400 4,620,000
16/01/2012 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 400 1,240,000
13/01/2012 3,100 -0.20 -6.06 3,200 3,200 3,100 200 620,000
12/01/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/01/2012 3,300 0.10 3.12 3,400 3,400 3,200 800 2,640,000
10/01/2012 3,200 0.20 6.67 3,200 3,200 3,200 2,200 7,040,000
09/01/2012 3,000 -0.10 -3.23 3,000 3,000 3,000 6,100 18,300,000
06/01/2012 3,100 -0.20 -6.06 3,500 3,500 3,100 500 1,550,000
05/01/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/01/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/01/2012 3,300 0.40 13.79 3,300 3,300 3,300 100 330,000
30/12/2011 2,900 -0.20 -6.45 3,300 3,300 2,900 200 580,000
29/12/2011 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
28/12/2011 3,300 -0.20 -5.71 3,500 3,500 3,300 4,100 13,530,000
27/12/2011 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
26/12/2011 3,700 -0.20 -5.13 3,700 3,700 3,700 100 370,000
23/12/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/12/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/12/2011 3,900 0.10 2.63 3,900 3,900 3,900 2,000 7,800,000
20/12/2011 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
19/12/2011 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
16/12/2011 3,500 -0.20 -5.41 3,500 3,500 3,500 500 1,750,000
15/12/2011 3,700 -0.20 -5.13 3,800 3,800 3,700 2,300 8,510,000
14/12/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/12/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
12/12/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/12/2011 3,900 -0.20 -4.88 3,900 3,900 3,900 2,000 7,800,000
08/12/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,700 6,970,000
07/12/2011 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
06/12/2011 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
05/12/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
02/12/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 700 2,660,000
01/12/2011 4,000 0.00 ■■ 0.00 3,900 4,100 3,900 4,400 17,600,000
30/11/2011 4,000 0.20 5.26 4,000 4,000 4,000 5,000 20,000,000
29/11/2011 3,800 -0.20 -5.00 4,000 4,000 3,800 3,500 13,300,000
28/11/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/11/2011 4,000 -0.20 -4.76 4,000 4,000 4,000 500 2,000,000
24/11/2011 4,200 0.10 2.44 4,200 4,200 4,200 200 840,000
23/11/2011 4,100 -0.30 -6.82 4,100 4,100 4,100 3,600 14,760,000
22/11/2011 4,400 -0.30 -6.38 4,400 4,400 4,400 100 440,000
21/11/2011 4,700 -0.20 -4.08 4,900 4,900 4,700 5,700 26,790,000
18/11/2011 4,900 -0.10 -2.00 4,900 4,900 4,900 22,200 108,780,000
17/11/2011 5,000 0.00 ■■ 0.00 5,200 5,200 5,000 600 3,000,000
16/11/2011 5,000 0.30 6.38 5,000 5,000 5,000 3,700 18,500,000
15/11/2011 4,700 0.30 6.82 4,700 4,700 4,700 4,100 19,270,000
14/11/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 8,900 39,160,000
11/11/2011 4,400 0.10 2.33 4,100 4,400 4,100 40,500 178,200,000
10/11/2011 4,300 0.20 4.88 4,100 4,300 4,100 17,800 76,540,000
09/11/2011 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 16,200 66,420,000
08/11/2011 4,100 0.00 ■■ 0.00 3,800 4,100 3,800 13,700 56,170,000
07/11/2011 4,100 0.20 5.13 3,700 4,100 3,700 28,000 114,800,000
04/11/2011 3,900 0.10 2.63 3,900 3,900 3,900 900 3,510,000
03/11/2011 3,800 -0.10 -2.56 3,800 3,900 3,800 48,700 185,060,000
02/11/2011 3,900 -0.20 -4.88 3,700 3,900 3,700 67,500 263,250,000
01/11/2011 4,100 0.20 5.13 4,000 4,100 3,900 74,400 305,040,000
31/10/2011 3,900 0.20 5.41 3,900 3,900 3,700 69,500 271,050,000
28/10/2011 3,700 0.20 5.71 3,700 3,700 3,700 13,700 50,690,000
27/10/2011 3,500 0.20 6.06 3,300 3,500 3,300 43,300 151,550,000
26/10/2011 3,300 0.20 6.45 3,100 3,300 3,100 29,600 97,680,000
25/10/2011 3,100 0.20 6.90 3,000 3,100 3,000 9,100 28,210,000
24/10/2011 2,900 0.00 ■■ 0.00 3,000 3,000 2,700 3,600 10,440,000
21/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 300 870,000
20/10/2011 2,900 0.10 3.57 2,900 2,900 2,900 1,100 3,190,000
19/10/2011 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 300 840,000
18/10/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 6,700 18,760,000
17/10/2011 2,800 -0.10 -3.45 2,900 2,900 2,800 1,600 4,480,000
14/10/2011 2,900 0.20 7.41 2,900 2,900 2,900 6,400 18,560,000
13/10/2011 2,700 -0.20 -6.90 2,800 2,800 2,700 9,300 25,110,000
12/10/2011 2,900 -0.10 -3.33 3,000 3,000 2,800 7,900 22,910,000
11/10/2011 3,000 -0.20 -6.25 3,200 3,200 3,000 2,100 6,300,000
10/10/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/10/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
06/10/2011 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 7,800 24,960,000
05/10/2011 3,200 0.10 3.23 3,200 3,200 3,000 1,400 4,480,000
04/10/2011 3,100 0.10 3.33 3,200 3,200 3,100 1,600 4,960,000
03/10/2011 3,000 -0.10 -3.23 3,200 3,200 3,000 10,300 30,900,000
30/09/2011 3,100 -0.10 -3.12 3,200 3,200 3,000 15,600 48,360,000
29/09/2011 3,200 -0.10 -3.03 3,200 3,300 3,200 14,100 45,120,000
28/09/2011 3,300 -0.10 -2.94 3,400 3,400 3,300 2,700 8,910,000
27/09/2011 3,400 -0.10 -2.86 3,400 3,400 3,200 6,100 20,740,000
26/09/2011 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 4,400 15,400,000
23/09/2011 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 7,100 24,850,000
22/09/2011 3,500 0.20 6.06 3,400 3,500 3,400 38,500 134,750,000
21/09/2011 3,300 -0.10 -2.94 3,300 3,400 3,200 35,300 116,490,000
20/09/2011 3,400 0.10 3.03 3,500 3,500 3,200 7,600 25,840,000
19/09/2011 3,300 -0.10 -2.94 3,400 3,400 3,200 24,200 79,860,000
16/09/2011 3,400 -0.10 -2.86 3,600 3,600 3,400 29,700 100,980,000
15/09/2011 3,500 0.00 ■■ 0.00 3,700 3,700 3,400 95,700 334,950,000
14/09/2011 3,500 0.20 6.06 3,500 3,500 3,500 1,000 3,500,000
13/09/2011 3,300 0.20 6.45 3,300 3,300 3,300 4,600 15,180,000
12/09/2011 3,100 0.20 6.90 3,100 3,100 3,100 23,400 72,540,000
09/09/2011 2,900 0.10 3.57 2,900 2,900 2,900 900 2,610,000
08/09/2011 2,800 0.10 3.70 2,800 2,800 2,800 7,700 21,560,000
07/09/2011 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 10,100 27,270,000
06/09/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 8,600 23,220,000
05/09/2011 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 23,800 64,260,000
01/09/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 600 1,620,000
31/08/2011 2,700 0.20 8.00 2,600 2,700 2,600 7,100 19,170,000
30/08/2011 2,500 0.10 4.17 2,600 2,600 2,500 400 1,000,000
29/08/2011 2,400 -0.10 -4.00 2,500 2,500 2,400 1,300 3,120,000
26/08/2011 2,500 -0.10 -3.85 2,400 2,500 2,400 2,500 6,250,000
25/08/2011 2,600 0.10 4.00 2,500 2,600 2,400 7,300 18,980,000
24/08/2011 2,500 -0.20 -7.41 2,500 2,500 2,400 3,700 9,250,000
23/08/2011 2,700 0.10 3.85 2,500 2,700 2,500 2,400 6,480,000
22/08/2011 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 3,100 8,060,000
19/08/2011 2,600 -0.10 -3.70 2,800 2,800 2,600 5,100 13,260,000
18/08/2011 2,700 0.10 3.85 2,700 2,700 2,700 3,700 9,990,000
17/08/2011 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 800 2,080,000
16/08/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
15/08/2011 2,600 0.10 4.00 2,500 2,600 2,500 2,100 5,460,000
12/08/2011 2,500 0.10 4.17 2,400 2,500 2,400 7,200 18,000,000
11/08/2011 2,400 0.30 14.29 2,400 2,400 2,400 900 2,160,000
10/08/2011 2,100 -0.10 -4.55 2,300 2,300 2,100 2,400 5,040,000
09/08/2011 2,200 -0.10 -4.35 2,200 2,200 2,200 100 220,000
08/08/2011 2,300 -0.10 -4.17 2,300 2,300 2,300 100 230,000
05/08/2011 2,400 0.10 4.35 2,500 2,500 2,400 300 720,000
04/08/2011 2,300 0.00 ■■ 0.00 2,500 2,500 2,300 500 1,150,000
03/08/2011 2,300 -0.10 -4.17 2,500 2,500 2,300 600 1,380,000
02/08/2011 2,400 -0.10 -4.00 2,400 2,400 2,400 1,500 3,600,000
01/08/2011 2,500 -0.10 -3.85 2,600 2,600 2,500 1,300 3,250,000
29/07/2011 2,600 0.10 4.00 2,600 2,600 2,600 200 520,000
28/07/2011 2,500 -0.10 -3.85 2,600 2,600 2,500 3,700 9,250,000
27/07/2011 2,600 0.10 4.00 2,500 2,600 2,500 200 520,000
26/07/2011 2,500 0.10 4.17 2,500 2,500 2,500 600 1,500,000
25/07/2011 2,400 -0.10 -4.00 2,400 2,400 2,400 2,100 5,040,000
22/07/2011 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,600 4,000,000
21/07/2011 2,500 -0.10 -3.85 2,600 2,600 2,500 6,900 17,250,000
20/07/2011 2,600 -0.10 -3.70 2,600 2,600 2,500 1,100 2,860,000
19/07/2011 2,700 0.10 3.85 2,600 2,700 2,600 700 1,890,000
18/07/2011 2,600 -0.10 -3.70 2,700 2,700 2,600 2,600 6,760,000
15/07/2011 2,700 0.10 3.85 2,600 2,700 2,500 6,400 17,280,000
14/07/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 300 780,000
13/07/2011 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 1,000 2,600,000
12/07/2011 2,600 0.10 4.00 2,400 2,600 2,400 8,700 22,620,000
11/07/2011 2,500 -0.10 -3.85 2,600 2,600 2,500 8,000 20,000,000
08/07/2011 2,600 -0.10 -3.70 2,600 2,600 2,600 4,100 10,660,000
07/07/2011 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 1,700 4,590,000
06/07/2011 2,700 -0.10 -3.57 2,700 2,700 2,700 3,100 8,370,000
05/07/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 9,000 25,200,000
04/07/2011 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 700 1,960,000
01/07/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 1,400 3,920,000
30/06/2011 2,800 -0.10 -3.45 2,800 2,800 2,700 11,700 32,760,000
29/06/2011 2,900 0.00 ■■ 0.00 3,100 3,100 2,800 3,600 10,440,000
28/06/2011 2,900 -0.10 -3.33 2,900 2,900 2,900 800 2,320,000
27/06/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,200 6,600,000
24/06/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/06/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,700 8,100,000
22/06/2011 3,000 0.10 3.45 3,100 3,100 3,000 700 2,100,000
21/06/2011 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 11,100 32,190,000
20/06/2011 2,900 -0.20 -6.45 3,300 3,300 2,900 1,800 5,220,000
17/06/2011 3,100 -0.20 -6.06 3,200 3,200 3,100 3,200 9,920,000
16/06/2011 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 5,700 18,810,000
15/06/2011 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 6,300 20,790,000
14/06/2011 3,300 -0.10 -2.94 3,300 3,500 3,100 24,700 81,510,000
13/06/2011 3,400 -0.10 -2.86 3,200 3,400 3,200 5,600 19,040,000
10/06/2011 3,500 0.10 2.94 3,300 3,500 3,300 5,900 20,650,000
09/06/2011 3,400 -0.10 -2.86 3,400 3,400 3,400 400 1,360,000
08/06/2011 3,500 -0.10 -2.78 3,700 3,700 3,500 6,100 21,350,000
07/06/2011 3,600 -0.10 -2.70 3,700 3,700 3,600 5,800 20,880,000
06/06/2011 3,700 0.20 5.71 3,300 3,700 3,300 4,400 16,280,000
03/06/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,900 6,650,000
02/06/2011 3,500 0.10 2.94 3,100 3,500 3,100 11,400 39,900,000
01/06/2011 3,400 -0.10 -2.86 3,300 3,400 3,300 5,100 17,340,000
31/05/2011 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
30/05/2011 3,700 0.30 8.82 3,700 3,700 3,700 700 2,590,000
27/05/2011 3,400 -0.40 -10.53 3,600 3,600 3,400 200 680,000
26/05/2011 3,800 0.20 5.56 3,400 3,800 3,400 2,700 10,260,000
25/05/2011 3,600 -0.20 -5.26 3,600 3,600 3,600 700 2,520,000
24/05/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 700 2,660,000
23/05/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/05/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/05/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400 1,600,000
18/05/2011 4,000 -0.20 -4.76 4,400 4,400 4,000 2,500 10,000,000
17/05/2011 4,200 0.20 5.00 4,200 4,200 4,200 900 3,780,000
16/05/2011 4,000 0.20 5.26 4,000 4,000 4,000 1,000 4,000,000
13/05/2011 3,800 0.20 5.56 3,800 3,800 3,800 300 1,140,000
12/05/2011 3,600 -0.10 -2.70 3,600 3,600 3,400 9,100 32,760,000
11/05/2011 3,700 0.10 2.78 3,400 3,700 3,400 13,800 51,060,000
10/05/2011 3,600 -0.20 -5.26 4,000 4,000 3,600 3,200 11,520,000
09/05/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 500 1,900,000
06/05/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/05/2011 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 500 2,000,000
04/05/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/04/2011 4,000 0.10 2.56 3,800 4,000 3,800 1,600 6,400,000
28/04/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/04/2011 3,900 0.20 5.41 3,800 3,900 3,800 200 780,000
26/04/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 900 3,330,000
25/04/2011 3,700 0.10 2.78 3,700 3,700 3,700 4,200 15,540,000
22/04/2011 3,600 -0.20 -5.26 3,600 3,600 3,600 5,300 19,080,000
21/04/2011 3,800 -0.10 -2.56 3,900 3,900 3,800 1,500 5,700,000
20/04/2011 3,900 -0.20 -4.88 3,900 3,900 3,900 1,200 4,680,000
19/04/2011 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
18/04/2011 3,900 -0.20 -4.88 4,300 4,300 3,900 1,100 4,290,000
15/04/2011 4,100 -0.10 -2.38 4,300 4,300 4,100 2,200 9,020,000
14/04/2011 4,200 -0.20 -4.55 4,100 4,200 4,100 4,100 17,220,000
13/04/2011 4,400 0.20 4.76 4,400 4,400 4,400 0 0
08/04/2011 4,200 -0.30 -6.67 4,500 4,500 4,200 2,300 9,660,000
07/04/2011 4,500 -0.20 -4.26 4,500 4,500 4,500 2,400 10,800,000
06/04/2011 4,700 -0.10 -2.08 4,800 4,800 4,700 200 940,000
05/04/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 500 2,400,000
04/04/2011 4,800 0.30 6.67 4,800 4,800 4,800 400 1,920,000
01/04/2011 4,500 -0.10 -2.17 4,500 4,500 4,500 1,000 4,500,000
31/03/2011 4,600 -0.10 -2.13 4,600 4,600 4,600 0 0
30/03/2011 4,700 0.20 4.44 4,600 4,700 4,600 3,000 14,100,000
29/03/2011 4,500 -0.30 -6.25 4,700 4,800 4,500 4,800 21,600,000
28/03/2011 4,800 -0.20 -4.00 4,800 4,800 4,800 1,000 4,800,000
25/03/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
24/03/2011 5,000 -0.10 -1.96 5,100 5,100 5,000 1,200 6,000,000
23/03/2011 5,100 0.10 2.00 5,000 5,100 5,000 8,000 40,800,000
22/03/2011 5,000 -0.10 -1.96 5,000 5,000 5,000 1,200 6,000,000
21/03/2011 5,100 -0.10 -1.92 5,000 5,100 5,000 1,100 5,610,000
18/03/2011 5,200 -0.20 -3.70 5,200 5,200 4,900 3,700 19,240,000
17/03/2011 5,400 0.20 3.85 5,500 5,500 5,200 1,200 6,480,000
16/03/2011 5,200 -0.30 -5.45 5,200 5,200 5,200 4,100 21,320,000
15/03/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
14/03/2011 5,500 0.10 1.85 5,500 5,500 5,500 400 2,200,000
11/03/2011 5,400 0.30 5.88 5,400 5,400 5,400 13,900 75,060,000
10/03/2011 5,100 0.30 6.25 5,100 5,100 5,100 5,900 30,090,000
09/03/2011 4,800 -0.30 -5.88 5,400 5,400 4,800 16,900 81,120,000
08/03/2011 5,100 -0.10 -1.92 5,400 5,400 5,000 2,600 13,260,000
07/03/2011 5,200 -0.40 -7.14 5,100 5,200 5,100 3,600 18,720,000
04/03/2011 5,600 0.30 5.66 5,600 5,600 5,300 4,200 23,520,000
03/03/2011 5,300 -0.30 -5.36 5,300 5,400 5,300 3,200 16,960,000
02/03/2011 5,600 -0.30 -5.08 5,600 5,700 5,600 25,100 140,560,000
01/03/2011 5,900 0.10 1.72 6,200 6,200 5,900 800 4,720,000
28/02/2011 5,800 -0.20 -3.33 5,600 5,900 5,600 5,300 30,740,000
25/02/2011 6,000 0.20 3.45 6,000 6,000 6,000 1,900 11,400,000
24/02/2011 5,800 -0.20 -3.33 5,700 5,800 5,600 3,900 22,620,000
23/02/2011 6,000 0.10 1.69 5,500 6,100 5,500 8,700 52,200,000
22/02/2011 5,900 -0.40 -6.35 5,900 6,000 5,900 15,300 90,270,000
21/02/2011 6,300 -0.40 -5.97 6,300 6,300 6,300 4,300 27,090,000
18/02/2011 6,700 -0.40 -5.63 6,700 6,700 6,700 80,800 541,360,000
17/02/2011 7,100 -0.40 -5.33 7,100 7,100 7,100 10,900 77,390,000
16/02/2011 7,500 -0.40 -5.06 7,900 7,900 7,500 8,700 65,250,000
15/02/2011 7,900 -0.20 -2.47 8,100 8,100 7,800 900 7,110,000
14/02/2011 8,100 -0.10 -1.22 8,200 8,200 8,000 1,900 15,390,000
11/02/2011 8,200 0.20 2.50 8,400 8,400 7,500 1,200 9,840,000
10/02/2011 8,000 0.30 3.90 8,000 8,100 7,800 16,400 131,200,000
09/02/2011 7,700 -0.40 -4.94 8,400 8,400 7,600 1,300 10,010,000
08/02/2011 8,100 0.30 3.85 8,100 8,100 8,100 0 0
28/01/2011 7,800 -0.30 -3.70 8,300 8,300 7,800 10,900 85,020,000
27/01/2011 8,100 0.20 2.53 8,400 8,400 7,800 4,900 39,690,000
26/01/2011 7,900 -0.50 -5.95 8,600 8,600 7,900 12,900 101,910,000
25/01/2011 8,400 0.10 1.20 8,400 8,400 8,400 100 840,000
24/01/2011 8,300 -0.60 -6.74 8,900 9,200 8,300 17,500 145,250,000
21/01/2011 8,900 0.50 5.95 8,700 8,900 8,700 10,000 89,000,000
20/01/2011 8,400 -0.10 -1.18 8,600 8,600 8,400 14,100 118,440,000
19/01/2011 8,500 0.50 6.25 8,500 8,500 7,900 3,400 28,900,000
18/01/2011 8,000 -0.30 -3.61 8,600 8,600 8,000 1,100 8,800,000
17/01/2011 8,300 0.00 ■■ 0.00 8,400 8,400 8,300 2,000 16,600,000
14/01/2011 8,300 -0.10 -1.19 8,700 9,300 8,300 25,200 209,160,000
13/01/2011 8,400 0.00 ■■ 0.00 8,800 8,900 8,100 42,900 360,360,000
12/01/2011 8,400 -0.10 -1.18 8,700 8,700 8,300 10,200 85,680,000
11/01/2011 8,500 0.30 3.66 8,000 8,700 8,000 58,000 493,000,000
10/01/2011 8,200 -0.30 -3.53 9,000 9,300 8,200 26,100 214,020,000
07/01/2011 8,500 0.00 ■■ 0.00 8,900 8,900 8,300 12,300 104,550,000
06/01/2011 8,500 0.10 1.19 8,000 8,700 8,000 16,900 143,650,000
05/01/2011 8,400 -0.20 -2.33 8,200 8,700 8,200 10,000 84,000,000
04/01/2011 8,600 0.20 2.38 8,300 8,700 8,300 36,900 317,340,000
31/12/2010 8,400 0.60 7.69 7,500 8,400 7,500 20,300 170,520,000
30/12/2010 7,800 0.10 1.30 7,400 8,200 7,400 9,300 72,540,000
29/12/2010 7,700 -0.30 -3.75 8,400 8,400 7,700 13,000 100,100,000
28/12/2010 8,000 0.60 8.11 8,000 8,000 7,500 31,800 254,400,000
27/12/2010 7,400 -0.60 -7.50 7,900 7,900 7,300 8,300 61,420,000
24/12/2010 8,000 0.00 ■■ 0.00 8,500 8,500 7,500 38,300 306,400,000
23/12/2010 8,000 -0.40 -4.76 8,700 8,700 8,000 22,400 179,200,000
22/12/2010 8,400 0.00 ■■ 0.00 8,800 8,900 8,400 3,200 26,880,000
21/12/2010 8,400 -0.30 -3.45 8,300 8,900 8,300 26,800 225,120,000
20/12/2010 8,700 -0.30 -3.33 9,200 9,200 8,700 9,100 79,170,000
17/12/2010 9,000 0.20 2.27 9,400 9,400 9,000 129,700 1,167,300,000
16/12/2010 8,800 0.50 6.02 8,800 8,800 8,800 74,200 652,960,000
15/12/2010 8,300 0.50 6.41 8,300 8,300 8,300 1,800 14,940,000
14/12/2010 7,800 0.50 6.85 7,700 7,800 7,700 26,900 209,820,000
13/12/2010 7,300 0.40 5.80 7,300 7,300 7,100 14,800 108,040,000
10/12/2010 6,900 0.10 1.47 6,300 6,900 6,300 12,500 86,250,000
09/12/2010 6,800 0.30 4.62 6,400 6,900 6,300 2,700 18,360,000
08/12/2010 6,500 -0.30 -4.41 6,700 7,100 6,500 17,200 111,800,000
07/12/2010 6,800 -0.40 -5.56 7,700 7,700 6,800 27,100 184,280,000
06/12/2010 7,200 0.20 2.86 7,400 7,400 7,200 21,900 157,680,000
03/12/2010 7,000 0.20 2.94 6,900 7,000 6,900 18,100 126,700,000
02/12/2010 6,800 0.30 4.62 6,400 6,800 6,400 10,600 72,080,000
01/12/2010 6,500 -0.20 -2.99 6,900 6,900 6,500 5,600 36,400,000
30/11/2010 6,700 0.40 6.35 6,600 6,700 6,600 30,000 201,000,000
29/11/2010 6,300 0.30 5.00 6,100 6,300 6,100 6,400 40,320,000
26/11/2010 6,000 -0.30 -4.76 6,300 6,300 6,000 2,300 13,800,000
25/11/2010 6,300 0.30 5.00 6,300 6,300 5,700 12,700 80,010,000
24/11/2010 6,000 0.50 9.09 5,900 6,000 5,800 7,300 43,800,000
23/11/2010 5,500 -0.10 -1.79 5,700 5,800 5,500 7,900 43,450,000
22/11/2010 5,600 -0.20 -3.45 5,600 5,800 5,600 5,600 31,360,000
19/11/2010 5,800 -0.40 -6.45 6,200 6,200 5,800 8,100 46,980,000
18/11/2010 6,200 0.10 1.64 5,800 6,200 5,800 2,000 12,400,000
17/11/2010 6,100 -0.30 -4.69 6,300 6,300 6,000 2,900 17,690,000
16/11/2010 6,400 -0.10 -1.54 6,400 6,400 6,300 1,400 8,960,000
15/11/2010 6,500 -0.30 -4.41 7,300 7,300 6,500 700 4,550,000
12/11/2010 6,800 -0.20 -2.86 6,900 7,000 6,800 3,900 26,520,000
11/11/2010 7,000 -0.20 -2.78 7,200 7,200 7,000 1,900 13,300,000
10/11/2010 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 300 2,160,000
09/11/2010 7,200 -0.30 -4.00 7,500 7,500 7,000 1,000 7,200,000
08/11/2010 7,500 -0.20 -2.60 7,800 7,800 7,400 9,400 70,500,000
05/11/2010 7,700 -0.30 -3.75 7,900 7,900 7,600 7,100 54,670,000
04/11/2010 8,000 0.50 6.67 7,900 8,000 7,900 1,500 12,000,000
03/11/2010 7,500 0.00 ■■ 0.00 7,900 7,900 7,500 300 2,250,000
02/11/2010 7,500 -0.30 -3.85 7,500 7,500 7,500 1,300 9,750,000
01/11/2010 7,800 -0.30 -3.70 8,000 8,000 7,800 6,300 49,140,000
29/10/2010 8,100 0.10 1.25 8,400 8,400 8,100 5,000 40,500,000
28/10/2010 8,000 -0.20 -2.44 7,900 8,100 7,900 1,200 9,600,000
27/10/2010 8,200 0.20 2.50 8,200 8,200 8,200 0 0
26/10/2010 8,000 -0.20 -2.44 8,400 8,400 7,700 7,000 56,000,000
25/10/2010 8,200 -0.20 -2.38 8,200 8,200 8,200 1,200 9,840,000
22/10/2010 8,400 0.30 3.70 8,400 8,400 8,400 100 840,000
21/10/2010 8,100 0.00 ■■ 0.00 8,300 8,300 8,000 1,700 13,770,000
20/10/2010 8,100 0.00 ■■ 0.00 8,600 8,600 7,800 3,800 30,780,000
19/10/2010 8,100 -0.40 -4.71 8,000 8,600 8,000 1,800 14,580,000
18/10/2010 8,500 0.30 3.66 8,200 8,700 8,200 5,600 47,600,000
15/10/2010 8,200 -0.40 -4.65 8,300 8,300 8,200 1,500 12,300,000
14/10/2010 8,600 -0.30 -3.37 8,600 8,700 8,600 2,800 24,080,000
13/10/2010 8,900 0.50 5.95 8,600 8,900 7,900 28,800 256,320,000
12/10/2010 8,400 0.10 1.20 8,400 8,400 8,400 0 0
11/10/2010 8,300 -0.20 -2.35 8,400 8,400 8,300 200 1,660,000
08/10/2010 8,500 -0.20 -2.30 8,500 8,500 7,900 8,700 73,950,000
07/10/2010 8,700 0.20 2.35 8,900 8,900 8,000 10,400 90,480,000
06/10/2010 8,500 -0.10 -1.16 8,900 8,900 8,500 1,200 10,200,000
05/10/2010 8,600 0.40 4.88 8,800 8,800 8,600 400 3,440,000
04/10/2010 8,200 -0.40 -4.65 8,600 8,900 8,100 7,700 63,140,000
01/10/2010 8,600 -0.10 -1.15 9,000 9,000 8,600 400 3,440,000
30/09/2010 8,700 0.00 ■■ 0.00 9,000 9,000 8,700 1,900 16,530,000
29/09/2010 8,700 -0.20 -2.25 9,000 9,000 8,600 5,600 48,720,000
28/09/2010 8,900 -0.20 -2.20 9,300 9,300 8,900 500 4,450,000
27/09/2010 9,100 -0.10 -1.09 9,100 9,500 8,800 7,900 71,890,000
24/09/2010 9,200 0.20 2.22 9,500 9,500 8,800 1,500 13,800,000
23/09/2010 9,000 -0.20 -2.17 9,000 9,000 8,900 16,600 149,400,000
22/09/2010 9,200 0.10 1.10 8,900 9,200 8,900 10,400 95,680,000
21/09/2010 9,100 0.00 ■■ 0.00 9,000 9,200 9,000 9,200 83,720,000
20/09/2010 9,100 -0.10 -1.09 9,200 9,400 9,100 10,900 99,190,000
17/09/2010 9,200 0.00 ■■ 0.00 9,400 9,400 8,700 23,200 213,440,000
16/09/2010 9,200 -0.10 -1.08 9,500 9,500 9,200 500 4,600,000
15/09/2010 9,300 0.10 1.09 9,700 9,700 9,100 8,900 82,770,000
14/09/2010 9,200 0.50 5.75 9,300 9,300 8,600 7,000 64,400,000
13/09/2010 8,700 -0.30 -3.33 9,400 9,400 8,700 5,200 45,240,000
10/09/2010 9,000 -0.50 -5.26 9,400 9,400 9,000 20,400 183,600,000
09/09/2010 9,500 0.30 3.26 9,600 9,600 9,000 22,300 211,850,000
08/09/2010 9,200 -0.30 -3.16 9,200 9,500 9,000 22,900 210,680,000
07/09/2010 9,500 -0.20 -2.06 9,900 9,900 9,500 18,700 177,650,000
06/09/2010 9,700 0.50 5.43 9,400 9,700 9,400 18,600 180,420,000
01/09/2010 9,200 -0.10 -1.08 9,300 9,300 9,000 31,900 293,480,000
31/08/2010 9,300 0.40 4.49 9,000 9,400 9,000 23,500 218,550,000
30/08/2010 8,900 0.50 5.95 8,900 8,900 8,800 9,600 85,440,000
27/08/2010 8,400 -0.30 -3.45 8,300 8,800 8,300 19,000 159,600,000
26/08/2010 8,700 -0.50 -5.43 9,200 9,200 8,600 4,200 36,540,000
25/08/2010 9,200 -0.60 -6.12 9,800 9,800 9,200 23,000 211,600,000
24/08/2010 9,800 -0.80 -7.55 9,800 10,000 9,800 64,800 635,040,000
23/08/2010 10,600 -0.70 -6.19 11,400 11,400 10,400 10,000 106,000,000
20/08/2010 11,300 0.60 5.61 10,200 11,300 10,200 34,100 385,330,000
19/08/2010 10,700 -0.10 -0.93 10,800 10,800 10,300 2,500 26,750,000
18/08/2010 10,800 0.20 1.89 10,500 10,800 10,500 3,300 35,640,000
17/08/2010 10,600 1.00 10.42 10,600 10,700 10,400 11,200 118,720,000
16/08/2010 9,600 -0.20 -2.04 10,700 11,000 9,600 66,400 637,440,000
13/08/2010 9,800 -0.60 -5.77 10,800 10,800 9,800 23,400 229,320,000
12/08/2010 10,400 -1.00 -8.77 11,000 11,000 10,700 12,900 134,160,000
11/08/2010 11,400 0.20 1.79 11,000 11,600 11,000 13,100 149,340,000
10/08/2010 11,200 -0.30 -2.61 11,200 11,200 10,900 25,500 285,600,000
09/08/2010 11,500 -1.00 -8.00 12,300 12,300 11,500 19,400 223,100,000
06/08/2010 12,500 0.30 2.46 12,100 12,500 12,100 4,300 53,750,000
05/08/2010 12,200 -0.30 -2.40 12,100 12,300 12,100 3,100 37,820,000
04/08/2010 12,500 -0.20 -1.57 12,700 12,700 12,200 6,600 82,500,000
03/08/2010 12,700 -0.40 -3.05 12,900 12,900 12,500 7,700 97,790,000
02/08/2010 13,100 -0.10 -0.76 13,000 13,800 13,000 46,000 602,600,000
30/07/2010 13,200 1.00 8.20 12,800 13,200 12,800 45,700 603,240,000
29/07/2010 12,200 -0.10 -0.81 13,100 13,100 12,000 4,900 59,780,000
28/07/2010 12,300 0.00 ■■ 0.00 12,800 12,800 12,200 3,500 43,050,000
27/07/2010 12,300 -0.30 -2.38 12,500 12,900 12,000 39,200 482,160,000
26/07/2010 12,600 -0.80 -5.97 14,000 14,000 12,600 11,500 144,900,000
23/07/2010 13,400 0.10 0.75 13,700 13,700 12,900 15,000 201,000,000
22/07/2010 13,300 -0.50 -3.62 13,600 13,900 13,200 51,300 682,290,000
21/07/2010 13,800 0.30 2.22 14,400 14,400 13,600 150,700 2,079,660,000
20/07/2010 13,500 0.80 6.30 13,500 13,500 13,500 35,500 479,250,000
19/07/2010 12,700 0.40 3.25 12,400 12,700 12,400 23,600 299,720,000
16/07/2010 12,300 -0.10 -0.81 12,200 12,400 11,600 35,300 434,190,000
15/07/2010 12,400 -0.20 -1.59 12,600 12,600 12,000 11,400 141,360,000
14/07/2010 12,600 -0.10 -0.79 12,800 13,000 12,500 9,900 124,740,000
13/07/2010 12,700 0.40 3.25 12,500 12,700 12,400 11,800 149,860,000
12/07/2010 12,300 0.10 0.82 12,500 12,500 12,100 3,700 45,510,000
09/07/2010 12,200 0.00 ■■ 0.00 12,200 12,300 12,000 8,000 97,600,000
08/07/2010 12,200 0.00 ■■ 0.00 12,200 12,300 11,500 17,400 212,280,000
07/07/2010 12,200 0.20 1.67 12,500 12,500 12,200 10,200 124,440,000
06/07/2010 12,000 -0.50 -4.00 12,400 12,400 12,000 12,200 146,400,000
05/07/2010 12,500 0.10 0.81 12,400 12,500 12,300 11,100 138,750,000
02/07/2010 12,400 0.20 1.64 12,400 12,600 12,400 21,300 264,120,000
01/07/2010 12,200 -0.10 -0.81 12,000 12,500 12,000 9,400 114,680,000
30/06/2010 12,300 -0.30 -2.38 12,300 12,700 12,200 10,300 126,690,000
29/06/2010 12,600 -0.30 -2.33 12,900 12,900 12,400 4,300 54,180,000
28/06/2010 12,900 0.30 2.38 12,600 12,900 12,600 6,000 77,400,000
25/06/2010 12,600 -0.30 -2.33 12,200 12,800 12,200 15,500 195,300,000
24/06/2010 12,900 -0.20 -1.53 12,300 13,100 12,200 28,400 366,360,000
23/06/2010 13,100 -0.40 -2.96 13,300 13,300 13,100 19,700 258,070,000
22/06/2010 13,500 0.00 ■■ 0.00 14,100 14,200 13,500 15,500 209,250,000
21/06/2010 13,500 0.70 5.47 13,000 13,500 13,000 50,300 679,050,000
18/06/2010 12,800 0.70 5.79 12,000 12,800 12,000 46,600 596,480,000
17/06/2010 12,100 0.10 0.83 12,100 12,100 12,000 11,300 136,730,000
16/06/2010 12,000 -0.20 -1.64 12,400 12,400 11,800 9,400 112,800,000
15/06/2010 12,200 -0.10 -0.81 12,400 12,400 12,000 2,300 28,060,000
14/06/2010 12,300 0.20 1.65 12,300 12,400 12,200 2,700 33,210,000
11/06/2010 12,100 -0.10 -0.82 12,200 12,700 12,100 12,900 156,090,000
10/06/2010 12,200 0.50 4.27 12,300 12,300 11,700 5,500 67,100,000
09/06/2010 11,700 -0.30 -2.50 12,400 12,600 11,600 4,100 47,970,000
08/06/2010 12,000 0.30 2.56 12,000 12,000 11,900 4,300 51,600,000
07/06/2010 11,700 -0.30 -2.50 12,000 12,000 11,600 27,900 326,430,000
04/06/2010 12,000 -0.30 -2.44 12,600 12,600 12,000 4,200 50,400,000
03/06/2010 12,300 -0.10 -0.81 12,900 12,900 12,300 12,800 157,440,000
02/06/2010 12,400 0.40 3.33 12,000 12,500 12,000 27,400 339,760,000
01/06/2010 12,000 0.30 2.56 12,000 12,700 11,200 28,200 338,400,000
31/05/2010 11,700 -0.90 -7.14 12,400 12,400 11,600 13,200 154,440,000
28/05/2010 12,600 0.70 5.88 12,500 12,800 12,000 29,000 365,400,000
27/05/2010 11,900 -0.80 -6.30 12,500 12,500 11,900 49,200 585,480,000
26/05/2010 12,700 0.30 2.42 12,700 12,900 12,400 14,900 189,230,000
25/05/2010 12,400 0.20 1.64 12,900 12,900 11,800 6,000 74,400,000
24/05/2010 12,200 -0.20 -1.61 12,500 12,500 12,000 25,300 308,660,000
21/05/2010 12,400 -0.50 -3.88 13,000 13,000 11,700 19,600 243,040,000
20/05/2010 12,900 0.90 7.50 12,800 12,900 12,100 25,100 323,790,000
19/05/2010 12,000 -0.50 -4.00 12,000 12,500 12,000 34,600 415,200,000
18/05/2010 12,500 -0.50 -3.85 13,000 13,000 12,300 73,800 922,500,000
17/05/2010 13,000 -0.60 -4.41 13,500 13,500 13,000 15,900 206,700,000
14/05/2010 13,600 -0.80 -5.56 13,500 13,600 13,200 48,100 654,160,000
13/05/2010 14,400 0.40 2.86 14,400 14,500 14,000 16,700 240,480,000
12/05/2010 14,000 -1.10 -7.28 15,000 15,000 13,900 36,200 506,800,000
11/05/2010 15,100 0.70 4.86 15,000 15,100 14,500 53,700 810,870,000
10/05/2010 14,400 -0.80 -5.26 14,300 15,000 13,800 29,900 430,560,000
07/05/2010 15,200 -0.80 -5.00 15,000 15,300 14,500 42,100 639,920,000
06/05/2010 16,000 1.50 10.34 15,500 16,100 14,500 58,500 936,000,000
05/05/2010 14,500 -0.80 -5.23 16,300 16,300 14,300 53,300 772,850,000
04/05/2010 15,300 0.90 6.25 15,000 15,300 15,000 59,200 905,760,000
29/04/2010 14,400 0.80 5.88 13,700 14,400 13,700 48,300 695,520,000
28/04/2010 13,600 -0.80 -5.56 14,800 14,800 13,300 37,200 505,920,000
27/04/2010 14,400 1.00 7.46 13,400 14,400 13,400 35,700 514,080,000
26/04/2010 13,400 -0.70 -4.96 13,500 14,000 13,300 40,800 546,720,000
22/04/2010 14,100 -0.80 -5.37 15,500 15,500 14,100 56,000 789,600,000
21/04/2010 14,900 -1.10 -6.88 17,000 17,000 14,900 67,800 1,010,220,000
20/04/2010 16,000 0.90 5.96 16,000 16,000 15,800 107,900 1,726,400,000
19/04/2010 15,100 1.20 8.63 14,200 15,100 14,200 97,400 1,470,740,000
16/04/2010 13,900 -0.20 -1.42 14,400 14,800 13,800 36,100 501,790,000
15/04/2010 14,100 0.50 3.68 13,200 14,100 13,200 41,500 585,150,000
14/04/2010 13,600 -0.20 -1.45 13,300 13,600 13,000 7,800 106,080,000
13/04/2010 13,800 0.60 4.55 13,300 14,000 13,100 44,700 616,860,000
12/04/2010 13,200 -0.40 -2.94 13,800 14,300 13,000 32,400 427,680,000
09/04/2010 13,600 0.70 5.43 13,000 13,600 13,000 48,200 655,520,000
08/04/2010 12,900 0.40 3.20 13,000 13,000 12,500 10,800 139,320,000
07/04/2010 12,500 0.00 ■■ 0.00 12,600 12,800 12,500 4,200 52,500,000
06/04/2010 12,500 0.00 ■■ 0.00 12,600 12,800 12,500 16,800 210,000,000
05/04/2010 12,500 0.10 0.81 12,600 12,600 12,500 12,800 160,000,000
02/04/2010 12,400 -0.30 -2.36 12,800 12,800 12,200 5,300 65,720,000
01/04/2010 12,700 0.60 4.96 12,400 12,700 12,300 2,600 33,020,000
31/03/2010 12,100 -0.50 -3.97 12,400 12,400 12,100 3,200 38,720,000
30/03/2010 12,600 0.10 0.80 12,300 12,600 12,300 1,200 15,120,000
29/03/2010 12,500 0.30 2.46 12,500 12,500 12,400 7,500 93,750,000
26/03/2010 12,200 -0.50 -3.94 12,400 12,600 12,200 9,800 119,560,000
25/03/2010 12,700 -0.10 -0.78 12,500 12,700 12,400 12,800 162,560,000
24/03/2010 12,800 0.20 1.59 12,800 12,800 12,800 2,100 26,880,000
23/03/2010 12,600 -0.10 -0.79 12,600 12,600 12,500 5,600 70,560,000
22/03/2010 12,700 0.00 ■■ 0.00 12,700 12,700 12,600 1,600 20,320,000
19/03/2010 12,700 -0.30 -2.31 12,900 12,900 12,500 4,400 55,880,000
18/03/2010 13,000 0.50 4.00 12,900 13,000 12,500 8,000 104,000,000
17/03/2010 12,500 -0.40 -3.10 13,000 13,100 12,500 8,600 107,500,000
16/03/2010 12,900 -0.10 -0.77 13,000 13,000 12,700 15,800 203,820,000
15/03/2010 13,000 0.30 2.36 12,800 13,000 12,800 14,200 184,600,000
12/03/2010 12,700 -0.50 -3.79 13,100 13,100 12,700 1,100 13,970,000
11/03/2010 13,200 0.00 ■■ 0.00 13,200 13,400 12,800 9,100 120,120,000
10/03/2010 13,200 -0.30 -2.22 12,900 13,500 12,900 14,900 196,680,000
09/03/2010 13,500 0.60 4.65 12,900 13,500 12,500 20,500 276,750,000
08/03/2010 12,900 0.60 4.88 12,100 12,900 12,100 35,100 452,790,000
05/03/2010 12,300 0.30 2.50 12,100 12,300 12,000 29,600 364,080,000
04/03/2010 12,000 -0.40 -3.23 12,400 12,500 12,000 18,900 226,800,000
03/03/2010 12,400 0.40 3.33 12,200 12,500 12,000 18,800 233,120,000
02/03/2010 12,000 -0.20 -1.64 12,400 12,500 12,000 3,400 40,800,000
01/03/2010 12,200 0.20 1.67 12,000 12,200 12,000 11,400 139,080,000
26/02/2010 12,000 -0.30 -2.44 12,000 12,400 12,000 13,100 157,200,000
25/02/2010 12,300 -0.30 -2.38 12,300 12,400 12,200 5,600 68,880,000
24/02/2010 12,600 0.30 2.44 12,200 12,600 12,200 4,600 57,960,000
23/02/2010 12,300 -0.30 -2.38 12,400 12,400 12,200 3,800 46,740,000
22/02/2010 12,600 0.40 3.28 13,000 13,000 12,200 4,600 57,960,000
12/02/2010 12,200 -0.10 -0.81 12,500 12,500 12,200 10,700 130,540,000
11/02/2010 12,300 -0.10 -0.81 12,500 12,500 12,100 5,100 62,730,000
10/02/2010 12,400 0.10 0.81 12,200 12,400 12,200 5,000 62,000,000
09/02/2010 12,300 -0.50 -3.91 12,300 12,400 12,300 3,000 36,900,000
08/02/2010 12,800 0.00 ■■ 0.00 12,800 13,000 12,800 5,200 66,560,000
05/02/2010 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 700 8,960,000
04/02/2010 12,800 0.30 2.40 12,800 12,800 12,800 4,600 58,880,000
03/02/2010 12,500 -0.30 -2.34 12,600 12,600 12,500 2,800 35,000,000
02/02/2010 12,800 -0.10 -0.78 12,900 12,900 12,700 3,500 44,800,000
01/02/2010 12,900 0.50 4.03 12,500 13,000 12,500 5,800 74,820,000
29/01/2010 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,700 21,080,000
28/01/2010 12,400 -0.40 -3.12 12,300 12,900 12,300 8,200 101,680,000
27/01/2010 12,800 -0.40 -3.03 13,200 13,200 12,700 11,200 143,360,000
26/01/2010 13,200 -0.10 -0.75 12,800 13,500 12,800 6,400 84,480,000
25/01/2010 13,300 -0.30 -2.21 12,700 13,300 12,700 800 10,640,000
22/01/2010 13,600 0.70 5.43 14,000 14,000 12,800 7,100 96,560,000
21/01/2010 12,900 -1.00 -7.19 13,600 14,000 12,900 12,200 157,380,000
20/01/2010 13,900 -0.10 -0.71 13,500 14,000 13,400 9,700 134,830,000
19/01/2010 14,000 0.40 2.94 14,000 14,200 13,500 12,000 168,000,000
18/01/2010 13,600 0.90 7.09 12,900 13,600 12,800 43,600 592,960,000
15/01/2010 12,700 -0.30 -2.31 12,900 12,900 12,700 2,300 29,210,000
14/01/2010 13,000 -0.50 -3.70 13,600 13,600 13,000 16,100 209,300,000
13/01/2010 13,500 0.60 4.65 13,100 13,500 12,700 9,900 133,650,000
12/01/2010 12,900 -0.60 -4.44 13,400 13,400 12,900 5,200 67,080,000
11/01/2010 13,500 -0.20 -1.46 13,600 13,600 13,200 17,300 233,550,000
08/01/2010 13,700 0.20 1.48 14,500 14,500 13,300 33,500 458,950,000
07/01/2010 13,500 -0.30 -2.17 14,200 14,200 13,500 9,300 125,550,000
06/01/2010 13,800 -0.20 -1.43 14,300 14,300 13,500 4,700 64,860,000
05/01/2010 14,000 0.00 ■■ 0.00 14,600 14,700 13,900 42,200 590,800,000
04/01/2010 14,000 0.80 6.06 13,100 14,000 12,700 39,700 555,800,000
31/12/2009 13,200 0.10 0.76 13,200 13,700 12,300 18,800 248,160,000
30/12/2009 13,100 0.00 ■■ 0.00 13,000 13,500 13,000 18,600 243,660,000
29/12/2009 13,100 -0.60 -4.38 13,900 13,900 13,100 4,200 55,020,000
28/12/2009 13,700 -0.60 -4.20 14,500 14,500 13,400 8,300 113,710,000
25/12/2009 14,300 0.50 3.62 14,100 14,400 14,000 22,800 326,040,000
24/12/2009 13,800 0.80 6.15 13,200 13,800 12,900 28,800 397,440,000
23/12/2009 13,000 0.50 4.00 13,000 13,000 12,500 11,200 145,600,000
22/12/2009 12,500 -1.10 -8.09 13,300 13,300 12,400 5,900 73,750,000
21/12/2009 13,600 0.40 3.03 12,500 13,600 12,500 23,300 316,880,000
18/12/2009 13,200 0.30 2.33 13,000 13,200 12,400 9,700 128,040,000
17/12/2009 12,900 0.20 1.57 12,000 12,900 12,000 9,600 123,840,000
16/12/2009 12,700 -0.20 -1.55 12,900 12,900 12,000 6,100 77,470,000
15/12/2009 12,900 0.40 3.20 11,400 13,000 11,400 43,000 554,700,000
14/12/2009 12,500 0.70 5.93 11,200 12,500 11,200 7,000 87,500,000
11/12/2009 11,800 -0.60 -4.84 12,200 12,200 11,800 56,400 665,520,000
10/12/2009 12,400 -0.20 -1.59 12,500 13,000 12,400 8,200 101,680,000
09/12/2009 12,600 -0.90 -6.67 13,500 13,500 12,600 25,900 326,340,000
08/12/2009 13,500 -0.40 -2.88 14,000