Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 843.01 +5.21 (+0.62%)
  • HNX-Index 113.36 -0.66 (-0.58%)
  • UPCOM-Index 56.31 +0.25 (+0.45%)
TCT CP Sông Hồng
Song Hong Joint Stock Corporation
Mã CK:      SHG      2.30      -2.30 (-100.00%)      (cập nhật 18:00 05/08/2020)
Đang giao dịch
SHG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
04/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
03/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
31/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
30/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
29/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
28/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
27/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
24/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
23/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
22/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
21/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
20/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
17/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
16/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
15/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
14/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
13/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
10/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
09/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
08/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
07/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
06/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
03/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
02/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
01/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
30/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
26/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
25/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
24/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
23/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
22/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
19/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
18/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
16/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
12/06/2020 2,300 -0.30 -13.04 2,600 2,300 2,300 600 1,380,000
11/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
10/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
09/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
08/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
05/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
04/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
01/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
26/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
25/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
22/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
21/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
20/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
18/05/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 600 1,560,000
17/05/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 600 1,560,000
15/05/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 600 1,560,000
12/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
11/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
07/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
06/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
05/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
29/04/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
24/04/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
21/04/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
20/04/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
16/04/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
15/04/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
13/04/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
10/04/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
07/04/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
06/04/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
01/04/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
27/03/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
24/03/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
23/03/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
19/03/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
18/03/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
17/03/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
16/03/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
13/03/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
12/03/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
11/03/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
06/03/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
05/03/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
02/03/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
27/02/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
25/02/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
24/02/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
21/02/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
19/02/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
17/02/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
14/02/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
13/02/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
11/02/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
10/02/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
07/02/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
05/02/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
04/02/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
03/02/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
31/01/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
30/01/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
21/01/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
20/01/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
17/01/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
16/01/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
15/01/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
13/01/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
09/01/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
08/01/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
06/01/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
31/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
30/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
27/12/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,000 2,600,000
26/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
24/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
23/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
20/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
19/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
16/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
13/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
12/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
11/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
10/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
09/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
06/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
04/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
03/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
02/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
29/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
28/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
27/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
26/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
25/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
22/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
21/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
20/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
19/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
18/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
15/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
14/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
13/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
12/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
11/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
08/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
07/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
06/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
05/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
04/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
01/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
31/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
30/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
29/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
28/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
25/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
24/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
23/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
22/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
21/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
18/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
17/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
16/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
15/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
14/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
11/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
10/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
09/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
08/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
07/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
04/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
03/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
02/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
30/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
27/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
26/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
25/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
24/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
23/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
20/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
19/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
18/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
17/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
16/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
13/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
12/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
11/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
10/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
09/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
06/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
05/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
30/08/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
05/07/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
02/01/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
28/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
27/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
26/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
25/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
21/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
17/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
13/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
12/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
11/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/12/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 300 780,000
06/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
05/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
04/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
03/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
29/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
28/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
27/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
26/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
23/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
22/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
21/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
16/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
15/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
13/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
12/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
09/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
08/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
06/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
05/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
02/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
01/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
31/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
30/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
29/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
26/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
25/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
23/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
22/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
17/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
16/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
15/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
12/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
11/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
09/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
08/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
05/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
04/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
03/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
02/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
01/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
28/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
27/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
26/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
25/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
21/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
17/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
13/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
12/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
11/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
06/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
05/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
04/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
31/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
30/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
29/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
28/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
27/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
23/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
22/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
21/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
17/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
16/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
15/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
13/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
09/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
08/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
06/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
03/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
02/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
01/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
30/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
27/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
26/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
25/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
23/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
17/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
16/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
13/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
12/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
11/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
09/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
06/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
05/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
04/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
03/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
29/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
28/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
27/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
26/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
25/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
22/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
21/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
15/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
13/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
12/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
11/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
08/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
06/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
05/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
04/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
01/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
31/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
30/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
29/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
28/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
25/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
23/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
22/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
21/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
17/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
16/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
15/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
11/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
09/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
08/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
04/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
03/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
02/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
27/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
26/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
23/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
13/04/2018 2,600 0.20 7.69 2,400 2,600 2,600 1,000 2,600,000
12/04/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
11/04/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
10/04/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
09/04/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
06/04/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
05/04/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
04/04/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
03/04/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
02/04/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
30/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
29/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
28/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
27/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
26/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
23/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
22/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
21/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
20/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
19/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
16/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
15/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
14/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
13/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
12/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
09/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
08/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
07/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
06/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
05/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
02/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
01/03/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
28/02/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
27/02/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
26/02/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
22/02/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
21/02/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
13/02/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
12/02/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
09/02/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
08/02/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
07/02/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
06/02/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
05/02/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
02/02/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
01/02/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
31/01/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
30/01/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
29/01/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
26/01/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
25/01/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
23/01/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
22/01/2018 2,200 -2.40 -109.09 2,400 0 0 0 0
19/01/2018 2,200 0.00 ■■ 0.00 2,200 2,500 2,200 6,500 14,300,000
18/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
17/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
16/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
15/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
12/01/2018 2,200 -0.30 -13.64 2,500 2,200 2,200 6,000 13,200,000
11/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
10/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
09/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
05/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
04/01/2018 2,500 0.00 ■■ 0.00 0 0 0 0 0
03/01/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/01/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/12/2017 2,500 -0.40 -13.79 2,500 2,500 2,500 16,500 41,250,000
28/12/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/12/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/12/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/12/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/12/2017 2,900 -0.40 -12.12 2,900 2,900 2,900 1,700 4,930,000
21/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/12/2017 3,300 -0.50 -13.16 3,300 3,300 3,300 2,600 8,580,000
14/12/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/12/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/12/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/12/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/12/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/12/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/12/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/12/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/12/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/12/2017 3,800 0.40 11.76 3,800 3,800 3,800 7,600 28,880,000
30/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 5,000 17,000,000
23/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/11/2017 3,400 0.10 3.03 3,400 3,400 3,400 12,500 42,500,000
16/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
31/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
24/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
29/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
28/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/09/2017 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
14/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/07/2017 3,000 -0.10 -3.23 3,000 3,000 3,000 4,100 12,300,000
27/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
17/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/06/2017 3,100 0.40 14.81 3,100 3,100 3,100 500 1,550,000
29/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/06/2017 2,700 0.30 12.50 2,700 2,700 2,700 500 1,350,000
15/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 7,500 18,000,000
08/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/06/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 14,200 34,080,000
01/06/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/05/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/05/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/05/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/05/2017 2,500 0.30 13.64 2,500 2,500 2,400 5,700 14,250,000
25/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/05/2017 3,200 0.20 6.67 3,200 3,200 3,200 4,000 12,800,000
08/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/05/2017 3,000 0.30 11.11 3,000 3,000 3,000 22,600 67,800,000
04/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/04/2017 2,700 0.30 12.50 2,700 2,700 2,700 200 540,000
18/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/04/2017 2,400 -0.40 -14.29 2,400 2,400 2,400 1,000 2,400,000
14/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/04/2017 2,800 0.20 7.69 2,800 2,800 2,800 14,900 41,720,000
07/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/04/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 0 0
03/04/2017 2,700 0.10 3.85 2,600 2,700 2,600 14,800 39,960,000
31/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/03/2017 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
29/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/03/2017 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
27/03/2017 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
24/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 19,600 54,880,000
14/03/2017 2,800 0.30 12.00 2,800 2,800 2,800 27,000 75,600,000
13/03/2017 2,500 -0.40 -13.79 2,500 2,500 2,500 100 250,000
10/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/03/2017 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
02/03/2017 2,700 -0.40 -12.90 2,700 2,700 2,700 1,400 3,780,000
01/03/2017 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
28/02/2017 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
27/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 9,000 24,300,000
22/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 19,900 53,730,000
21/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/02/2017 2,700 0.30 12.50 2,700 2,700 2,700 5,600 15,120,000
16/02/2017 2,400 -0.40 -14.29 2,400 2,400 2,400 100 240,000
15/02/2017 2,800 -0.30 -9.68 2,800 2,800 2,800 2,900 8,120,000
14/02/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/02/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/02/2017 3,100 0.40 14.81 3,100 3,100 3,100 100 310,000
09/02/2017 2,700 0.30 12.50 2,700 2,700 2,700 100 270,000
08/02/2017 2,400 0.30 14.29 2,400 2,400 2,400 3,100 7,440,000
07/02/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/02/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/02/2017 2,100 -0.20 -8.70 2,100 2,100 2,100 100 210,000
02/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/01/2017 2,300 -0.40 -14.81 2,300 2,300 2,300 1,500 3,450,000
24/01/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 0 0
23/01/2017 2,800 -0.20 -6.67 2,700 2,800 2,700 15,100 42,280,000
20/01/2017 3,000 0.10 3.45 2,700 3,000 2,700 27,000 81,000,000
19/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/01/2017 2,900 -0.30 -9.38 2,900 2,900 2,900 1,000 2,900,000
12/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/12/2016 3,200 0.10 3.23 3,200 3,300 3,200 1,500 4,800,000
29/12/2016 3,100 0.10 3.33 3,100 3,100 3,100 500 1,550,000
28/12/2016 3,000 0.20 7.14 3,000 3,000 3,000 500 1,500,000
27/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/12/2016 2,800 0.30 12.00 2,700 2,800 2,700 7,300 20,440,000
23/12/2016 2,500 0.30 13.64 2,500 2,500 2,500 100 250,000
22/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/12/2016 2,200 -0.30 -12.00 2,200 2,200 2,200 200 440,000
19/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/12/2016 2,500 0.30 13.64 2,500 2,500 2,500 29,700 74,250,000
14/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/12/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 10,200 22,440,000
12/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/12/2016 2,400 0.30 14.29 2,300 2,400 2,300 52,800 126,720,000
06/12/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 100 210,000
05/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 5,700 13,110,000
30/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/11/2016 2,300 0.30 15.00 2,300 2,300 2,300 3,300 7,590,000
28/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/11/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 500 1,000,000
24/11/2016 2,200 0.10 4.76 2,200 2,200 2,200 500 1,100,000
23/11/2016 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 1,000 2,100,000
22/11/2016 2,100 -0.30 -12.50 2,100 2,100 2,100 100 210,000
21/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/11/2016 2,400 0.30 14.29 2,400 2,400 2,400 11,000 26,400,000
17/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/11/2016 2,100 0.20 10.53 2,100 2,100 2,100 22,500 47,250,000
10/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/11/2016 1,900 0.00 ■■ 0.00 1,700 1,900 1,700 5,800 11,020,000
07/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/11/2016 1,900 -0.30 -13.64 1,900 1,900 1,900 2,000 3,800,000
02/11/2016 2,200 -0.50 -18.52 2,200 2,200 2,200 100 220,000
01/11/2016 2,700 0.00 ■■ 0.00 2,300 2,700 2,300 200 540,000
31/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/10/2016 2,700 -0.40 -12.90 2,700 2,700 2,700 300 810,000
27/10/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/10/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/10/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/10/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
21/10/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
20/10/2016 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
19/10/2016 3,000 0.30 11.11 2,800 3,000 2,800 200 600,000
18/10/2016 2,700 0.30 12.50 2,700 2,700 2,700 100 270,000
17/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
14/10/2016 2,400 0.30 14.29 1,800 2,400 1,800 600 1,440,000
13/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/10/2016 2,100 0.10 5.00 2,100 2,100 2,100 0 0
11/10/2016 2,000 -0.20 -9.09 2,300 2,300 2,000 300 600,000
10/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/10/2016 2,200 -0.30 -12.00 2,200 2,200 2,200 300 660,000
06/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 12,600 31,500,000
03/10/2016 2,500 0.40 19.05 2,500 2,500 2,500 56,600 141,500,000
30/09/2016 2,100 -0.10 -4.55 2,500 2,500 2,100 41,000 86,100,000
29/09/2016 2,200 -0.30 -12.00 2,200 2,200 2,200 100 220,000
28/09/2016 2,500 0.30 13.64 2,500 2,500 2,500 21,400 53,500,000
27/09/2016 2,200 -0.30 -12.00 2,200 2,500 2,200 300 660,000
26/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 49,900 124,750,000
23/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 51,000 127,500,000
21/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/09/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 106,500 266,250,000
19/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/09/2016 2,500 -0.30 -10.71 2,500 2,500 2,500 39,000 97,500,000
05/09/2016 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
01/09/2016 2,600 0.30 13.04 2,600 2,600 2,600 100 260,000
31/08/2016 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 800 1,840,000
30/08/2016 2,300 0.20 9.52 2,100 2,300 2,100 700 1,610,000
29/08/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 5,200 10,920,000
26/08/2016 2,300 0.20 9.52 2,200 2,300 2,200 3,100 7,130,000
25/08/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 4,300 9,030,000
24/08/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 5,000 11,000,000
23/08/2016 2,300 0.10 4.55 2,000 2,300 2,000 6,000 13,800,000
22/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/08/2016 2,200 -0.30 -12.00 2,200 2,600 2,200 6,900 15,180,000
18/08/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/08/2016 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
16/08/2016 2,300 0.00 ■■ 0.00 2,200 2,500 2,200 5,900 13,570,000
15/08/2016 2,300 -0.40 -14.81 2,300 2,500 2,300 36,100 83,030,000
12/08/2016 2,700 0.20 8.00 2,700 2,700 2,700 200 540,000
11/08/2016 2,500 -0.10 -3.85 2,400 2,500 2,400 5,900 14,750,000
10/08/2016 2,600 0.30 13.04 2,500 2,600 2,500 1,100 2,860,000
09/08/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 400 920,000
08/08/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 1,700 4,250,000
05/08/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 1,000 2,600,000
04/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/08/2016 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
02/08/2016 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 6,200 15,500,000
01/08/2016 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 13,100 32,750,000
29/07/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 1,900 4,750,000
28/07/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 3,400 8,500,000
27/07/2016 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 10,100 26,260,000
26/07/2016 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 2,100 5,460,000
25/07/2016 2,600 0.10 4.00 2,800 2,800 2,600 10,100 26,260,000
22/07/2016 2,500 -0.10 -3.85 2,700 2,700 2,500 26,400 66,000,000
21/07/2016 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 20,400 53,040,000
20/07/2016 2,600 -0.10 -3.70 2,300 2,800 2,300 10,600 27,560,000
19/07/2016 2,700 0.40 17.39 2,700 2,700 2,700 100 270,000
18/07/2016 2,300 -0.30 -11.54 2,400 2,400 2,300 20,700 47,610,000
15/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/07/2016 2,600 0.10 4.00 2,600 2,600 2,600 200 520,000
13/07/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 10,100 25,250,000
12/07/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 1,400 3,500,000
11/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 42,100 109,460,000
08/07/2016 2,600 -0.20 -7.14 2,700 2,800 2,600 12,700 33,020,000
07/07/2016 2,800 0.10 3.70 2,600 2,800 2,500 39,800 111,440,000
06/07/2016 2,700 0.10 3.85 2,700 2,700 2,500 6,900 18,630,000
05/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 17,900 46,540,000
04/07/2016 2,600 -0.20 -7.14 2,600 2,600 2,600 200 520,000
01/07/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/06/2016 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 2,300 6,440,000
29/06/2016 2,800 0.10 3.70 2,800 2,800 2,800 8,000 22,400,000
28/06/2016 2,700 0.20 8.00 2,900 2,900 2,700 200 540,000
27/06/2016 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 13,200 33,000,000
24/06/2016 2,500 -0.20 -7.41 2,700 2,700 2,500 39,500 98,750,000
23/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 17,300 46,710,000
22/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 13,200 35,640,000
21/06/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 24,000 64,800,000
20/06/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 12,900 36,120,000
17/06/2016 2,800 0.10 3.70 2,700 2,800 2,600 10,500 29,400,000
16/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20,800 56,160,000
15/06/2016 2,700 -0.10 -3.57 2,800 2,800 2,600 51,200 138,240,000
14/06/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 21,200 59,360,000
13/06/2016 2,900 0.10 3.57 2,700 2,900 2,700 15,500 44,950,000
10/06/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,500 90,100 252,280,000
09/06/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 13,000 36,400,000
08/06/2016 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 9,100 26,390,000
07/06/2016 2,900 0.10 3.57 2,900 2,900 2,800 15,300 44,370,000
06/06/2016 2,800 -0.10 -3.45 3,000 3,000 2,800 10,600 29,680,000
03/06/2016 2,900 0.10 3.57 2,800 3,000 2,800 29,400 85,260,000
02/06/2016 2,800 -0.10 -3.45 2,900 2,900 2,800 36,200 101,360,000
01/06/2016 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 16,600 48,140,000
31/05/2016 2,900 -0.10 -3.33 3,100 3,100 2,900 56,800 164,720,000
30/05/2016 3,000 0.20 7.14 3,100 3,100 2,900 24,900 74,700,000
27/05/2016 2,800 -0.10 -3.45 3,100 3,100 2,700 12,400 34,720,000
26/05/2016 2,900 0.00 ■■ 0.00 2,800 3,000 2,800 10,700 31,030,000
25/05/2016 2,900 -0.10 -3.33 3,000 3,100 2,900 11,700 33,930,000
24/05/2016 3,000 -0.40 -11.76 3,300 3,300 3,000 21,500 64,500,000
23/05/2016 3,400 0.20 6.25 3,600 3,600 3,200 49,500 168,300,000
20/05/2016 3,200 0.30 10.34 3,100 3,200 3,100 38,100 121,920,000
19/05/2016 2,900 0.20 7.41 2,700 2,900 2,700 35,900 104,110,000
18/05/2016 2,700 0.10 3.85 2,600 2,700 2,500 23,800 64,260,000
17/05/2016 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 66,000 171,600,000
16/05/2016 2,600 -0.20 -7.14 2,700 2,800 2,500 16,700 43,420,000
13/05/2016 2,800 -0.20 -6.67 2,900 2,900 2,700 50,700 141,960,000
12/05/2016 3,000 0.00 ■■ 0.00 2,900 3,000 2,700 38,200 114,600,000
11/05/2016 3,000 0.10 3.45 2,900 3,000 2,900 59,900 179,700,000
10/05/2016 2,900 0.10 3.57 3,000 3,000 2,900 33,200 96,280,000
09/05/2016 2,800 0.00 ■■ 0.00 2,900 2,900 2,600 14,300 40,040,000
06/05/2016 2,800 -0.30 -9.68 3,000 3,000 2,600 93,200 260,960,000
05/05/2016 3,100 -0.10 -3.12 2,900 3,200 2,900 78,300 242,730,000
04/05/2016 3,200 -0.10 -3.03 3,400 3,400 3,000 76,400 244,480,000
29/04/2016 3,300 -0.20 -5.71 3,100 3,700 3,000 50,600 166,980,000
28/04/2016 3,500 0.10 2.94 3,400 3,500 3,200 46,300 162,050,000
27/04/2016 3,400 0.20 6.25 2,800 3,500 2,800 28,200 95,880,000
26/04/2016 3,200 -0.40 -11.11 3,200 3,500 3,200 97,500 312,000,000
25/04/2016 3,600 -0.60 -14.29 3,600 4,200 3,600 148,800 535,680,000
22/04/2016 4,200 0.50 13.51 4,100 4,200 4,000 210,400 883,680,000
21/04/2016 3,700 0.40 12.12 3,600 3,700 3,600 53,700 198,690,000
20/04/2016 3,300 0.40 13.79 3,200 3,300 3,000 514,300 1,697,190,000
19/04/2016 2,900 0.30 11.54 2,900 2,900 2,900 37,600 109,040,000
15/04/2016 2,600 0.30 13.04 2,600 2,600 2,600 900 2,340,000
14/04/2016 2,300 -0.30 -11.54 2,300 2,300 2,300 100 230,000
13/04/2016 2,600 0.30 13.04 2,000 2,600 2,000 903,600 2,349,360,000
12/04/2016 2,300 -0.30 -11.54 2,300 2,400 2,300 68,100 156,630,000
11/04/2016 2,600 -0.90 -25.71 2,600 3,000 2,600 11,100 28,860,000
08/04/2016 3,500 0.00 ■■ 0.00 3,000 3,500 3,000 13,600 47,600,000
07/04/2016 3,500 -0.60 -14.63 3,500 3,500 3,500 6,500 22,750,000
06/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/03/2016 4,100 0.10 2.50 4,100 4,100 4,100 0 0
08/03/2016 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 200 800,000
07/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/01/2016 4,000 -0.70 -14.89 4,000 4,000 4,000 100 400,000
20/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/01/2016 4,700 0.60 14.63 4,700 4,700 4,700 3,500 16,450,000
05/01/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/01/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/12/2015 4,100 0.50 13.89 4,100 4,100 4,100 100 410,000
30/12/2015 3,600 0.40 12.50 3,600 3,600 3,600 1,100 3,960,000
29/12/2015 3,200 0.40 14.29 3,200 3,200 3,200 3,000 9,600,000
28/12/2015 2,800 -0.40 -12.50 2,800 2,800 2,800 2,300 6,440,000
25/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/12/2015 3,200 -0.50 -13.51 3,200 3,200 3,200 100 320,000
04/12/2015 3,700 -0.60 -13.95 3,700 3,700 3,700 100 370,000
03/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/11/2015 4,300 -0.70 -14.00 4,300 4,300 4,300 4,500 19,350,000
27/11/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/11/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/11/2015 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
24/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/11/2015 4,700 0.50 11.90 4,700 4,700 4,700 0 0
20/11/2015 4,200 -0.70 -14.29 4,900 4,900 4,200 3,900 16,380,000
19/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 500 2,450,000
05/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/10/2015 4,900 0.40 8.89 4,900 4,900 4,900 0 0
29/10/2015 4,500 -0.50 -10.00 5,000 5,000 4,500 7,700 34,650,000
28/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/10/2015 5,000 -0.40 -7.41 5,000 5,000 5,000 100 500,000
22/10/2015 5,400 0.70 14.89 5,400 5,400 5,400 700 3,780,000
21/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/10/2015 4,700 -3.10 -39.74 4,700 4,700 4,700 900 4,230,000
14/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/08/2015 7,800 1.00 14.71 7,800 7,800 7,800 900 7,020,000
07/08/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/08/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/08/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/08/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/08/2015 6,800 -1.10 -13.92 6,800 6,800 6,800 900 6,120,000
31/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/07/2015 7,900 -1.30 -14.13 7,900 7,900 7,900 100 790,000
23/07/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/07/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/07/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/07/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/07/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/07/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/07/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/07/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/07/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/07/2015 9,200 -1.60 -14.81 9,200 9,200 9,200 100 920,000
09/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/06/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/06/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/06/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/06/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/06/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/06/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/06/2015 10,800 0.90 9.09 10,800 10,800 10,800 1,000 10,800,000
19/06/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/06/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/06/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/06/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/06/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/06/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/06/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/06/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/06/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/06/2015 9,900 0.30 3.12 9,900 9,900 9,900 0 0
05/06/2015 9,600 0.00 ■■ 0.00 13,400 13,400 9,600 1,100 10,560,000
04/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/04/2015 9,600 -0.10 -1.03 9,600 9,600 9,600 0 0
10/04/2015 9,700 0.00 ■■ 0.00 9,000 9,700 9,000 30,000 291,000,000
04/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
03/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
02/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
01/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
31/08/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
30/08/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
29/08/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
28/08/2012 4,000 -1.94 -32.64 5,938 4,000 4,000 420,000 1,680,000,000
27/08/2012 5,938 -0.65 -9.80 6,583 7,500 4,000 1,420,000 8,780,000,000
26/08/2012 6,583 0.00 ■■ 0.00 6,583 7,500 4,000 1,020,000 7,180,000,000
25/08/2012 6,583 0.30 4.72 6,286 7,500 4,000 1,020,000 7,180,000,000
24/08/2012 6,286 0.00 ■■ 0.00 6,286 7,500 4,000 1,040,000 7,270,000,000
23/08/2012 6,286 1.16 22.63 5,126 7,500 4,000 1,040,000 7,270,000,000
22/08/2012 5,126 -0.06 -1.23 5,190 7,500 4,000 2,220,000 13,156,000,000
21/08/2012 5,190 -0.07 -1.41 5,264 7,500 4,000 2,140,000 12,826,000,000
20/08/2012 5,264 0.00 ■■ 0.00 5,264 7,500 4,000 2,060,000 12,496,000,000
19/08/2012 5,264 0.00 ■■ 0.00 5,264 7,500 4,000 2,060,000 12,496,000,000
18/08/2012 5,264 0.00 ■■ 0.00 5,264 7,500 4,000 2,060,000 12,496,000,000
17/08/2012 5,264 -0.01 -0.25 5,277 7,500 4,000 2,060,000 12,496,000,000
16/08/2012 5,277 0.00 ■■ 0.00 5,277 7,500 4,000 2,040,000 12,406,000,000
15/08/2012 5,277 0.00 ■■ 0.00 5,277 7,500 4,000 2,040,000 12,406,000,000
14/08/2012 5,277 -0.09 -1.62 5,364 7,500 4,000 2,040,000 12,406,000,000
13/08/2012 5,364 -0.05 -1.00 5,418 7,500 4,000 1,960,000 12,076,000,000
12/08/2012 5,418 -0.07 -1.24 5,486 7,500 4,000 1,920,000 11,916,000,000
11/08/2012 5,486 -0.02 -0.40 5,508 9,500 3,900 3,680,000 21,401,000,000
10/08/2012 5,508 0.00 ■■ 0.00 5,508 9,500 3,900 3,580,000 21,011,000,000
09/08/2012 5,508 0.00 ■■ 0.00 5,508 9,500 3,900 3,580,000 21,011,000,000
08/08/2012 5,508 -0.04 -0.77 5,551 9,500 3,900 3,580,000 21,011,000,000
07/08/2012 5,551 0.00 ■■ 0.00 5,551 9,500 3,900 3,540,000 20,851,000,000
06/08/2012 5,551 0.00 ■■ 0.00 5,551 9,500 3,900 3,540,000 20,851,000,000
05/08/2012 5,551 0.00 ■■ 0.00 5,551 9,500 3,900 3,540,000 20,851,000,000
04/08/2012 5,551 -0.02 -0.27 5,566 9,500 3,900 3,540,000 20,851,000,000
03/08/2012 5,566 -0.05 -0.82 5,612 9,500 3,900 3,520,000 20,761,000,000
02/08/2012 5,612 -0.04 -0.73 5,653 9,500 3,900 3,480,000 20,601,000,000
01/08/2012 5,653 -0.03 -0.48 5,680 9,500 3,900 3,440,000 20,431,000,000
31/07/2012 5,680 0.00 ■■ 0.00 5,680 9,500 3,900 3,340,000 20,041,000,000
30/07/2012 5,680 0.00 ■■ 0.00 5,680 9,500 3,900 3,340,000 20,041,000,000
29/07/2012 5,680 0.00 ■■ 0.00 5,680 9,500 3,900 3,340,000 20,041,000,000
28/07/2012 5,680 0.00 ■■ 0.00 5,680 9,500 3,900 3,340,000 20,041,000,000
27/07/2012 5,680 0.00 ■■ 0.00 5,680 9,500 3,900 3,340,000 20,041,000,000
26/07/2012 5,680 -0.03 -0.49 5,708 9,500 3,900 3,340,000 20,041,000,000
25/07/2012 5,708 0.00 ■■ 0.00 5,708 9,500 3,900 3,240,000 19,651,000,000
24/07/2012 5,708 0.00 ■■ 0.00 5,708 9,500 3,900 3,240,000 19,651,000,000
23/07/2012 5,708 -0.06 -0.95 5,763 9,500 3,900 3,240,000 19,651,000,000
22/07/2012 5,763 0.00 ■■ 0.00 5,763 9,500 3,900 3,200,000 19,491,000,000
21/07/2012 5,763 0.00 ■■ 0.00 5,763 9,500 3,900 3,200,000 19,491,000,000
20/07/2012 5,763 0.00 ■■ 0.00 5,763 9,500 3,900 3,200,000 19,491,000,000
19/07/2012 5,763 0.00 ■■ 0.00 5,763 9,500 3,900 3,200,000 19,491,000,000
18/07/2012 5,763 0.00 ■■ 0.00 5,763 9,500 3,900 3,200,000 19,491,000,000
17/07/2012 5,763 0.00 ■■ 0.00 5,763 9,500 3,900 3,200,000 19,491,000,000
16/07/2012 5,763 0.00 ■■ 0.00 5,763 9,500 3,900 3,200,000 19,491,000,000
15/07/2012 5,763 0.00 ■■ 0.00 5,763 9,500 3,900 3,200,000 19,491,000,000
14/07/2012 5,763 0.00 ■■ 0.00 5,763 9,500 3,900 3,200,000 19,491,000,000
13/07/2012 5,763 0.00 ■■ 0.00 5,763 9,500 3,900 3,200,000 19,491,000,000
12/07/2012 5,763 -0.05 -0.86 5,813 9,500 3,900 3,200,000 19,491,000,000
11/07/2012 5,813 0.00 ■■ 0.00 5,813 9,500 3,900 3,160,000 19,321,000,000
10/07/2012 5,813 0.00 ■■ 0.00 5,813 9,500 3,900 3,160,000 19,321,000,000
09/07/2012 5,813 0.06 1.01 5,755 9,500 3,900 3,160,000 19,321,000,000
08/07/2012 5,755 0.11 1.89 5,648 9,500 3,900 3,360,000 20,121,000,000
07/07/2012 5,648 -0.03 -0.46 5,674 9,500 3,900 3,760,000 21,721,000,000
06/07/2012 5,674 -0.07 -1.29 5,748 9,500 3,900 3,660,000 21,321,000,000
05/07/2012 5,748 -0.03 -0.50 5,777 9,500 3,900 3,520,000 20,761,000,000
04/07/2012 5,777 -0.03 -0.53 5,808 9,500 3,900 3,420,000 20,361,000,000
03/07/2012 5,808 -0.03 -0.56 5,841 9,500 3,900 3,370,000 20,166,000,000
02/07/2012 5,841 -0.11 -1.86 5,952 9,500 3,900 3,270,000 19,776,000,000
01/07/2012 5,952 -0.13 -2.14 6,082 9,500 3,900 3,390,000 20,726,000,000
30/06/2012 6,082 -0.07 -1.11 6,150 9,500 3,900 3,150,000 19,756,000,000
29/06/2012 6,150 0.00 ■■ 0.00 6,150 9,500 3,900 3,110,000 19,586,000,000
28/06/2012 6,150 0.00 ■■ 0.00 6,150 9,500 3,900 3,110,000 19,586,000,000
27/06/2012 6,150 0.00 ■■ 0.00 6,150 9,500 3,900 3,110,000 19,586,000,000
26/06/2012 6,150 0.00 ■■ 0.00 6,150 9,500 3,900 3,110,000 19,586,000,000
25/06/2012 6,150 0.00 ■■ 0.00 6,150 9,500 3,900 3,110,000 19,586,000,000
24/06/2012 6,150 0.00 ■■ 0.00 6,150 9,500 3,900 3,110,000 19,586,000,000
23/06/2012 6,150 0.00 ■■ 0.00 6,150 9,500 3,900 3,110,000 19,586,000,000
22/06/2012 6,150 0.00 ■■ 0.00 6,150 9,500 3,900 3,110,000 19,586,000,000
21/06/2012 6,150 0.00 ■■ 0.00 6,150 9,500 3,900 3,110,000 19,586,000,000
20/06/2012 6,150 0.00 ■■ 0.00 6,150 9,500 3,900 3,110,000 19,586,000,000
19/06/2012 6,150 0.00 ■■ 0.00 6,150 9,500 3,900 3,110,000 19,586,000,000
18/06/2012 6,150 -0.08 -1.30 6,231 9,500 3,900 3,110,000 19,586,000,000
17/06/2012 6,231 0.00 ■■ 0.00 6,231 9,500 3,900 4,110,000 26,686,000,000
16/06/2012 6,231 -0.08 -1.24 6,309 9,500 3,900 4,110,000 26,686,000,000
15/06/2012 6,309 0.05 0.77 6,261 9,500 3,900 3,910,000 25,886,000,000
14/06/2012 6,261 0.00 ■■ 0.00 6,261 9,500 3,900 34,710,000 218,166,000,000
13/06/2012 6,261 0.00 ■■ 0.00 6,261 9,500 3,900 34,710,000 218,166,000,000
12/06/2012 6,261 -0.02 -0.33 6,282 9,500 3,900 34,710,000 218,166,000,000
11/06/2012 6,282 -0.03 -0.54 6,316 9,500 3,900 34,310,000 216,566,000,000
10/06/2012 6,316 -0.03 -0.49 6,347 9,500 3,900 33,870,000 214,652,000,000
09/06/2012 6,347 -0.03 -0.52 6,380 9,500 3,900 33,430,000 212,654,000,000
08/06/2012 6,380 -0.02 -0.30 6,399 9,500 3,900 32,990,000 210,656,000,000
07/06/2012 6,399 -0.03 -0.53 6,433 9,500 3,900 32,590,000 208,856,000,000
06/06/2012 6,433 -0.05 -0.80 6,485 9,500 4,500 32,090,000 206,706,000,000
05/06/2012 6,485 0.00 ■■ 0.00 6,485 11,200 4,500 32,290,000 208,496,000,000
04/06/2012 6,485 0.00 ■■ 0.00 6,485 11,200 4,500 32,290,000 208,496,000,000
03/06/2012 6,485 0.00 ■■ 0.00 6,485 11,200 4,500 32,290,000 208,496,000,000
02/06/2012 6,485 0.00 ■■ 0.00 6,485 11,200 4,500 32,290,000 208,496,000,000
01/06/2012 6,485 0.00 ■■ 0.00 6,485 11,200 4,500 32,290,000 208,496,000,000
31/05/2012 6,485 -0.02 -0.31 6,505 11,200 4,500 32,290,000 208,496,000,000
30/05/2012 6,505 -0.04 -0.64 6,547 11,200 4,500 31,890,000 206,696,000,000
29/05/2012 6,547 -0.06 -0.91 6,607 11,200 4,500 31,090,000 203,096,000,000
28/05/2012 6,607 -0.74 -10.11 7,350 11,200 4,500 30,050,000 198,348,000,000
27/05/2012 7,350 -0.01 -0.18 7,363 25,500 4,700 36,270,000 242,153,000,000
26/05/2012 7,363 -0.01 -0.19 7,377 25,500 4,700 34,270,000 232,553,000,000
25/05/2012 7,377 0.01 0.07 7,372 25,500 4,700 33,870,000 230,153,000,000
24/05/2012 7,372 0.00 ■■ 0.00 7,372 25,500 4,700 33,970,000 230,783,000,000
23/05/2012 7,372 -0.02 -0.30 7,394 25,500 4,700 33,970,000 230,783,000,000
22/05/2012 7,394 -0.01 -0.18 7,407 25,500 4,700 33,470,000 227,793,000,000
21/05/2012 7,407 -0.02 -0.28 7,428 25,500 4,700 33,430,000 227,545,000,000
20/05/2012 7,428 -0.03 -0.40 7,458 25,500 4,700 33,290,000 226,707,000,000
19/05/2012 7,458 0.00 ■■ 0.00 7,458 25,500 4,700 32,850,000 224,059,000,000
18/05/2012 7,458 -0.03 -0.41 7,489 25,500 4,700 32,850,000 224,059,000,000
17/05/2012 7,489 -0.30 -3.86 7,790 25,500 4,700 32,410,000 221,411,000,000
16/05/2012 7,790 -0.02 -0.24 7,809 25,500 4,700 33,470,000 233,903,000,000
15/05/2012 7,809 -0.04 -0.48 7,847 25,500 4,700 33,270,000 232,683,000,000
14/05/2012 7,847 -0.03 -0.39 7,878 25,500 4,700 32,670,000 229,063,000,000
13/05/2012 7,878 -0.01 -0.09 7,885 25,500 4,700 32,070,000 225,463,000,000
12/05/2012 7,885 -0.02 -0.28 7,907 25,500 4,700 32,050,000 225,331,000,000
11/05/2012 7,907 -0.02 -0.28 7,929 25,500 4,700 31,650,000 222,931,000,000
10/05/2012 7,929 -0.07 -0.84 7,996 25,500 4,700 31,250,000 220,531,000,000
09/05/2012 7,996 -0.02 -0.29 8,019 25,500 4,700 30,250,000 214,511,000,000
08/05/2012 8,019 -0.08 -0.93 8,094 25,500 4,700 30,050,000 213,291,000,000
07/05/2012 8,094 -0.03 -0.32 8,120 25,500 4,700 29,050,000 207,271,000,000
06/05/2012 8,120 -0.04 -0.43 8,155 25,500 4,700 28,650,000 204,871,000,000
05/05/2012 8,155 -0.08 -0.91 8,230 25,500 4,700 28,600,000 205,236,000,000
04/05/2012 8,230 -0.11 -1.34 8,342 25,500 4,700 28,010,000 201,659,000,000
03/05/2012 8,342 -0.03 -0.38 8,374 25,500 4,700 27,170,000 196,527,000,000
02/05/2012 8,374 -0.06 -0.72 8,435 25,500 4,700 26,770,000 194,127,000,000
01/05/2012 8,435 0.00 ■■ 0.00 8,435 25,500 4,700 26,290,000 191,222,000,000
30/04/2012 8,435 0.00 ■■ 0.00 8,435 25,500 4,700 26,290,000 191,222,000,000
29/04/2012 8,435 -0.03 -0.37 8,466 25,500 4,700 26,290,000 191,222,000,000
28/04/2012 8,466 -0.12 -1.39 8,585 25,500 4,700 26,090,000 189,962,000,000
27/04/2012 8,585 -0.01 -0.14 8,597 25,500 4,700 25,220,000 184,700,000,000
26/04/2012 8,597 -1.21 -12.34 9,807 25,500 4,700 25,120,000 184,000,000,000
25/04/2012 9,807 0.00 ■■ 0.00 9,807 25,500 4,700 29,190,000 238,678,000,000
24/04/2012 9,807 -0.06 -0.64 9,870 25,500 4,700 29,190,000 238,678,000,000
23/04/2012 9,870 -0.06 -0.56 9,926 25,500 4,700 28,740,000 235,958,000,000
22/04/2012 9,926 0.00 ■■ 0.00 9,926 25,500 4,700 28,200,000 232,198,000,000
21/04/2012 9,926 -0.05 -0.47 9,973 25,500 4,700 28,200,000 232,198,000,000
20/04/2012 9,973 0.00 ■■ 0.00 9,973 25,500 4,700 27,800,000 229,798,000,000
19/04/2012 9,973 -0.06 -0.60 10,033 25,500 4,700 27,800,000 229,798,000,000
18/04/2012 10,033 -0.02 -0.18 10,051 25,500 4,700 27,380,000 227,058,000,000
17/04/2012 10,051 0.00 ■■ 0.00 10,051 25,500 4,700 27,360,000 226,918,000,000
16/04/2012 10,051 -0.02 -0.19 10,070 25,500 4,700 27,360,000 226,918,000,000
15/04/2012 10,070 -0.02 -0.21 10,091 25,500 4,700 27,340,000 226,778,000,000
14/04/2012 10,091 -0.07 -0.67 10,159 25,500 4,700 27,140,000 225,478,000,000
13/04/2012 10,159 -0.09 -0.92 10,253 25,500 4,700 26,540,000 221,578,000,000
12/04/2012 10,253 -0.05 -0.47 10,301 25,500 4,700 25,740,000 216,378,000,000
11/04/2012 10,301 -0.05 -0.50 10,353 25,500 4,700 25,340,000 213,778,000,000
10/04/2012 10,353 -0.07 -0.67 10,423 25,500 4,700 25,490,000 217,264,000,000
09/04/2012 10,423 -0.04 -0.42 10,467 25,500 4,700 24,890,000 213,264,000,000
08/04/2012 10,467 0.00 ■■ 0.00 10,467 25,500 4,700 24,490,000 210,464,000,000
07/04/2012 10,467 0.00 ■■ 0.00 10,467 25,500 4,700 24,490,000 210,464,000,000
06/04/2012 10,467 -0.05 -0.43 10,512 25,500 4,700 24,490,000 210,464,000,000
05/04/2012 10,512 0.02 0.22 10,489 25,500 4,700 24,090,000 207,664,000,000
04/04/2012 10,489 -0.05 -0.44 10,535 25,500 4,700 24,190,000 208,354,000,000
03/04/2012 10,535 -0.02 -0.23 10,559 25,500 4,700 23,790,000 205,564,000,000
02/04/2012 10,559 0.00 ■■ 0.00 10,559 25,500 4,700 23,690,000 204,864,000,000
01/04/2012 10,559 0.00 ■■ 0.00 10,559 25,500 4,700 23,690,000 204,864,000,000
31/03/2012 10,559 -0.03 -0.28 10,589 25,500 4,700 23,690,000 204,864,000,000
30/03/2012 10,589 0.00 ■■ 0.00 10,589 25,500 4,700 23,640,000 204,564,000,000
29/03/2012 10,589 -0.05 -0.45 10,637 25,500 4,700 23,640,000 204,564,000,000
28/03/2012 10,637 0.00 ■■ 0.00 10,637 25,500 4,700 23,240,000 201,764,000,000
27/03/2012 10,637 0.00 ■■ 0.00 10,637 25,500 4,700 23,240,000 201,764,000,000
26/03/2012 10,637 -0.08 -0.76 10,718 25,500 4,700 23,240,000 201,764,000,000
25/03/2012 10,718 0.00 ■■ 0.00 10,718 25,500 4,700 22,790,000 198,664,000,000
24/03/2012 10,718 0.00 ■■ 0.00 10,718 25,500 4,700 22,790,000 198,664,000,000
23/03/2012 10,718 -0.03 -0.31 10,751 25,500 4,700 22,790,000 198,664,000,000
22/03/2012 10,751 -0.05 -0.48 10,803 25,500 4,700 22,730,000 198,304,000,000
21/03/2012 10,803 -0.09 -0.82 10,892 25,500 4,700 22,330,000 195,504,000,000
20/03/2012 10,892 -0.09 -0.77 10,977 25,500 4,700 21,880,000 192,404,000,000
19/03/2012 10,977 0.00 ■■ 0.00 10,977 25,500 4,700 21,280,000 188,204,000,000
18/03/2012 10,977 -0.06 -0.53 11,036 25,500 4,700 21,280,000 188,204,000,000
17/03/2012 11,036 0.00 ■■ 0.00 11,036 25,500 4,700 20,880,000 185,404,000,000
16/03/2012 11,036 0.00 ■■ 0.00 11,036 25,500 4,700 20,880,000 185,404,000,000
15/03/2012 11,036 0.00 ■■ 0.00 11,036 25,500 4,700 20,880,000 185,404,000,000
14/03/2012 11,036 0.00 ■■ 0.00 11,036 25,500 4,700 20,880,000 185,404,000,000
13/03/2012 11,036 -0.06 -0.55 11,097 25,500 4,700 20,880,000 185,404,000,000
12/03/2012 11,097 0.00 ■■ 0.00 11,097 25,500 4,700 20,480,000 182,604,000,000
11/03/2012 11,097 -0.06 -0.56 11,160 25,500 4,700 20,480,000 182,604,000,000
10/03/2012 11,160 0.00 ■■ 0.00 11,160 25,500 4,700 20,080,000 179,804,000,000
09/03/2012 11,160 -0.10 -0.88 11,259 25,500 4,700 20,080,000 179,804,000,000
08/03/2012 11,259 -0.07 -0.59 11,326 25,500 4,700 19,670,000 176,936,000,000
07/03/2012 11,326 0.00 ■■ 0.00 11,326 25,500 4,700 19,270,000 174,136,000,000
06/03/2012 11,326 -0.07 -0.61 11,396 25,500 4,700 19,270,000 174,136,000,000
05/03/2012 11,396 -0.07 -0.63 11,468 25,500 4,700 18,870,000 171,336,000,000
04/03/2012 11,468 -0.04 -0.38 11,512 25,500 4,700 18,470,000 168,536,000,000
03/03/2012 11,512 0.00 ■■ 0.00 11,512 25,500 4,700 18,420,000 168,226,000,000
02/03/2012 11,512 -0.04 -0.35 11,553 25,500 4,700 18,420,000 168,226,000,000
01/03/2012 11,553 -0.03 -0.24 11,581 25,500 4,700 18,070,000 165,946,000,000
29/02/2012 11,581 -0.08 -0.67 11,659 25,500 4,700 18,020,000 165,536,000,000
28/02/2012 11,659 0.00 ■■ 0.00 11,659 25,500 4,700 17,620,000 162,736,000,000
27/02/2012 11,659 -0.11 -0.95 11,771 25,500 4,700 17,620,000 162,736,000,000
26/02/2012 11,771 0.00 ■■ 0.00 11,771 25,500 4,700 17,170,000 159,526,000,000
25/02/2012 11,771 0.19 1.61 11,585 25,500 4,700 17,170,000 159,526,000,000
24/02/2012 11,585 -0.03 -0.29 11,619 25,500 4,700 18,950,000 178,223,000,000
23/02/2012 11,619 -0.03 -0.29 11,653 25,500 4,700 18,900,000 177,903,000,000
22/02/2012 11,653 -0.15 -1.25 11,801 25,500 4,700 18,850,000 177,583,000,000
21/02/2012 11,801 -0.07 -0.55 11,866 25,500 4,700 18,000,000 171,573,000,000
20/02/2012 11,866 0.00 ■■ 0.00 11,866 25,500 4,700 17,600,000 168,773,000,000
19/02/2012 11,866 0.00 ■■ 0.00 11,866 25,500 4,700 17,600,000 168,773,000,000
18/02/2012 11,866 0.00 ■■ 0.00 11,866 25,500 4,700 17,600,000 168,773,000,000
17/02/2012 11,866 -0.15 -1.23 12,014 25,500 4,700 17,600,000 168,773,000,000
16/02/2012 12,014 -0.13 -1.08 12,145 25,500 4,700 17,440,000 169,658,000,000
15/02/2012 12,145 -0.07 -0.57 12,215 25,500 4,700 16,840,000 165,338,000,000
14/02/2012 12,215 0.00 ■■ 0.00 12,215 25,500 4,700 16,440,000 162,478,000,000
13/02/2012 12,215 0.00 ■■ 0.00 12,215 25,500 4,700 16,440,000 162,478,000,000
12/02/2012 12,215 0.00 ■■ 0.00 12,215 25,500 4,700 16,440,000 162,478,000,000
11/02/2012 12,215 0.00 ■■ 0.00 12,215 25,500 4,700 16,440,000 162,478,000,000
10/02/2012 12,215 -0.07 -0.57 12,285 25,500 4,700 16,440,000 162,478,000,000
09/02/2012 12,285 -0.07 -0.59 12,358 25,500 4,700 16,040,000 159,578,000,000
08/02/2012 12,358 -0.04 -0.29 12,394 25,500 4,700 15,640,000 156,718,000,000
07/02/2012 12,394 0.00 ■■ 0.00 12,394 25,500 4,700 15,440,000 155,258,000,000
06/02/2012 12,394 0.00 ■■ 0.00 12,394 25,500 4,700 15,440,000 155,258,000,000
05/02/2012 12,394 0.00 ■■ 0.00 12,394 25,500 4,700 15,440,000 155,258,000,000
04/02/2012 12,394 0.00 ■■ 0.00 12,394 25,500 4,700 15,440,000 155,258,000,000
03/02/2012 12,394 0.00 ■■ 0.00 12,394 25,500 4,700 15,440,000 155,258,000,000
02/02/2012 12,394 -0.08 -0.63 12,473 25,500 4,700 15,440,000 155,258,000,000
01/02/2012 12,473 -0.08 -0.65 12,554 25,500 4,700 15,040,000 152,458,000,000
31/01/2012 12,554 -0.08 -0.66 12,638 25,500 4,700 14,640,000 149,658,000,000
30/01/2012 12,638 -0.08 -0.61 12,716 25,500 4,700 14,240,000 146,858,000,000
29/01/2012 12,716 0.00 ■■ 0.00 12,716 25,500 4,700 13,840,000 143,858,000,000
28/01/2012 12,716 0.00 ■■ 0.00 12,716 25,500 4,700 13,840,000 143,858,000,000
27/01/2012 12,716 0.00 ■■ 0.00 12,716 25,500 4,700 13,840,000 143,858,000,000
26/01/2012 12,716 0.00 ■■ 0.00 12,716 25,500 4,700 13,840,000 143,858,000,000
25/01/2012 12,716 0.00 ■■ 0.00 12,716 25,500 4,700 13,840,000 143,858,000,000
24/01/2012 12,716 0.00 ■■ 0.00 12,716 25,500 4,700 13,840,000 143,858,000,000
23/01/2012 12,716 0.00 ■■ 0.00 12,716 25,500 4,700 13,840,000 143,858,000,000
22/01/2012 12,716 0.00 ■■ 0.00 12,716 25,500 4,700 13,840,000 143,858,000,000
21/01/2012 12,716 0.00 ■■ 0.00 12,716 25,500 4,700 13,840,000 143,858,000,000
20/01/2012 12,716 0.00 ■■ 0.00 12,716 25,500 4,700 13,840,000 143,858,000,000
19/01/2012 12,716 0.00 ■■ 0.00 12,716 25,500 4,700 13,840,000 143,858,000,000
18/01/2012 12,716 0.00 ■■ 0.00 12,716 25,500 4,700 13,840,000 143,858,000,000
17/01/2012 12,716 0.00 ■■ 0.00 12,716 25,500 4,700 13,840,000 143,858,000,000
16/01/2012 12,716 0.00 ■■ 0.00 12,716 25,500 4,700 13,840,000 143,858,000,000
15/01/2012 12,716 0.00 ■■ 0.00 12,716 25,500 4,700 13,840,000 143,858,000,000
14/01/2012 12,716 0.00 ■■ 0.00 12,716 25,500 4,700 13,840,000 143,858,000,000
13/01/2012 12,716 0.00 ■■ 0.00 12,716 25,500 4,700 13,840,000 143,858,000,000
12/01/2012 12,716 0.00 ■■ 0.00 12,716 25,500 4,700 13,840,000 143,858,000,000
11/01/2012 12,716 -0.08 -0.63 12,797 25,500 4,700 13,840,000 143,858,000,000
10/01/2012 12,797 0.00 ■■ 0.00 12,797 25,500 4,700 13,440,000 140,858,000,000
09/01/2012 12,797 0.00 ■■ 0.00 12,797 25,500 4,700 13,440,000 140,858,000,000
08/01/2012 12,797 0.00 ■■ 0.00 12,797 25,500 4,700 13,440,000 140,858,000,000
07/01/2012 12,797 0.00 ■■ 0.00 12,797 25,500 4,700 13,440,000 140,858,000,000
06/01/2012 12,797 0.00 ■■ 0.00 12,797 25,500 4,700 13,440,000 140,858,000,000
05/01/2012 12,797 -0.12 -0.94 12,918 25,500 4,700 13,440,000 140,858,000,000
04/01/2012 12,918 -0.06 -0.49 12,982 25,500 4,700 14,440,000 149,658,000,000
03/01/2012 12,982 -0.24 -1.81 13,221 25,500 4,800 13,440,000 144,958,000,000
02/01/2012 13,221 0.00 ■■ 0.00 13,221 25,500 6,400 9,440,000 123,158,000,000
01/01/2012 13,221 0.00 ■■ 0.00 13,221 25,500 6,400 9,440,000 123,158,000,000
31/12/2011 13,221 0.00 ■■ 0.00 13,221 25,500 6,400 9,440,000 123,158,000,000
30/12/2011 13,221 -0.09 -0.69 13,313 25,500 6,400 9,440,000 123,158,000,000
29/12/2011 13,313 -0.87 -6.12 14,181 25,500 6,400 9,040,000 120,158,000,000
28/12/2011 14,181 -0.13 -0.94 14,315 27,000 6,400 10,630,000 146,373,000,000
27/12/2011 14,315 0.00 ■■ 0.00 14,315 27,000 6,900 10,180,000 143,053,000,000
26/12/2011 14,315 0.00 ■■ 0.00 14,315 27,000 6,900 10,180,000 143,053,000,000
25/12/2011 14,315 -0.09 -0.61 14,403 27,000 6,900 10,180,000 143,053,000,000
24/12/2011 14,403 0.00 ■■ 0.00 14,403 27,000 6,900 9,780,000 140,093,000,000
23/12/2011 14,403 0.00 ■■ 0.00 14,403 27,000 6,900 9,780,000 140,093,000,000
22/12/2011 14,403 0.00 ■■ 0.00 14,403 27,000 6,900 9,780,000 140,093,000,000
21/12/2011 14,403 0.00 ■■ 0.00 14,403 27,000 6,900 9,780,000 140,093,000,000
20/12/2011 14,403 0.67 4.89 13,732 27,000 6,900 9,780,000 140,093,000,000
19/12/2011 13,732 -0.02 -0.17 13,755 27,000 6,900 56,180,000 710,423,000,000
18/12/2011 13,755 0.00 ■■ 0.00 13,755 27,000 6,900 56,080,000 709,648,000,000
17/12/2011 13,755 0.00 ■■ 0.00 13,755 27,000 6,900 56,080,000 709,648,000,000
16/12/2011 13,755 0.00 ■■ 0.00 13,755 27,000 6,900 56,080,000 709,648,000,000
15/12/2011 13,755 0.00 ■■ 0.00 13,755 27,000 6,900 56,080,000 709,648,000,000
14/12/2011 13,755 0.00 ■■ 0.00 13,755 27,000 6,900 56,080,000 709,648,000,000
13/12/2011 13,755 0.00 ■■ 0.00 13,755 27,000 6,900 56,080,000 709,648,000,000
12/12/2011 13,755 -0.03 -0.20 13,782 27,000 6,900 56,080,000 709,648,000,000
11/12/2011 13,782 0.00 ■■ 0.00 13,782 27,000 6,900 55,680,000 706,848,000,000
10/12/2011 13,782 0.00 ■■ 0.00 13,782 27,000 6,900 55,680,000 706,848,000,000
09/12/2011 13,782 -0.02 -0.17 13,805 27,000 6,900 55,680,000 706,848,000,000
08/12/2011 13,805 0.00 ■■ 0.00 13,805 27,000 6,900 55,280,000 703,648,000,000
07/12/2011 13,805 -0.04 -0.25 13,840 27,000 6,900 55,280,000 703,648,000,000
06/12/2011 13,840 0.00 ■■ 0.00 13,840 27,000 6,900 54,830,000 700,058,000,000
05/12/2011 13,840 0.00 ■■ 0.00 13,840 27,000 6,900 54,830,000 700,058,000,000
04/12/2011 13,840 0.00 ■■ 0.00 13,840 27,000 6,900 54,830,000 700,058,000,000
03/12/2011 13,840 0.27 2.00 13,568 27,000 6,900 54,830,000 700,058,000,000
02/12/2011 13,568 -0.02 -0.17 13,591 27,000 6,500 57,330,000 720,338,000,000
01/12/2011 13,591 -0.01 -0.07 13,601 27,000 6,500 56,930,000 717,338,000,000
30/11/2011 13,601 -0.70 -4.87 14,297 27,000 6,500 56,830,000 716,488,000,000
29/11/2011 14,297 -0.03 -0.23 14,330 27,000 6,500 58,780,000 757,948,000,000
28/11/2011 14,330 -0.02 -0.15 14,352 27,000 6,500 58,620,000 756,633,000,000
27/11/2011 14,352 -0.02 -0.16 14,375 27,000 6,500 58,420,000 755,083,000,000
26/11/2011 14,375 0.00 ■■ 0.00 14,375 27,000 6,500 58,020,000 751,883,000,000
25/11/2011 14,375 -0.02 -0.16 14,398 27,000 6,500 58,020,000 751,883,000,000
24/11/2011 14,398 -0.02 -0.17 14,422 27,000 6,500 57,820,000 750,353,000,000
23/11/2011 14,422 -0.01 -0.10 14,436 27,000 6,500 57,620,000 748,823,000,000
22/11/2011 14,436 -0.01 -0.10 14,450 27,000 6,500 57,520,000 748,173,000,000
21/11/2011 14,450 -0.02 -0.15 14,472 27,000 6,900 57,420,000 747,523,000,000
20/11/2011 14,472 0.00 ■■ 0.00 14,472 27,000 6,900 57,020,000 744,323,000,000
19/11/2011 14,472 0.00 ■■ 0.00 14,472 27,000 6,900 57,020,000 744,323,000,000
18/11/2011 14,472 -0.05 -0.32 14,519 27,000 6,900 57,020,000 744,323,000,000
17/11/2011 14,519 0.00 ■■ 0.00 14,519 27,000 7,000 56,470,000 739,878,000,000
16/11/2011 14,519 -0.02 -0.16 14,542 27,000 7,000 56,470,000 739,878,000,000
15/11/2011 14,542 0.00 ■■ 0.00 14,542 27,000 7,000 56,070,000 736,678,000,000
14/11/2011 14,542 -0.02 -0.16 14,565 27,000 7,000 56,070,000 736,678,000,000
13/11/2011 14,565 0.00 ■■ 0.00 14,565 27,000 7,000 55,670,000 733,478,000,000
12/11/2011 14,565 0.00 ■■ 0.00 14,565 27,000 7,000 55,670,000 733,478,000,000
11/11/2011 14,565 -0.02 -0.16 14,589 27,000 7,000 55,670,000 733,478,000,000
10/11/2011 14,589 -0.02 -0.16 14,613 27,000 7,000 55,270,000 730,278,000,000
09/11/2011 14,613 -0.05 -0.33 14,661 27,000 7,000 54,870,000 727,078,000,000
08/11/2011 14,661 -0.05 -0.32 14,708 27,000 7,300 54,270,000 722,278,000,000
07/11/2011 14,708 -0.04 -0.26 14,746 27,000 7,300 53,870,000 718,978,000,000
06/11/2011 14,746 0.00 ■■ 0.00 14,746 27,000 7,300 53,420,000 715,413,000,000
05/11/2011 14,746 0.00 ■■ 0.00 14,746 27,000 7,300 53,420,000 715,413,000,000
04/11/2011 14,746 -0.01 -0.07 14,757 27,000 7,300 53,420,000 715,413,000,000
03/11/2011 14,757 -0.05 -0.34 14,807 27,000 7,300 53,320,000 714,513,000,000
02/11/2011 14,807 0.00 ■■ 0.00 14,807 27,000 7,500 52,770,000 710,048,000,000
01/11/2011 14,807 0.00 ■■ 0.00 14,807 27,000 7,500 52,770,000 710,048,000,000
31/10/2011 14,807 0.00 ■■ 0.00 14,807 27,000 7,500 52,770,000 710,048,000,000
30/10/2011 14,807 0.00 ■■ 0.00 14,807 27,000 7,500 52,770,000 710,048,000,000
29/10/2011 14,807 0.00 ■■ 0.00 14,807 27,000 7,500 52,770,000 710,048,000,000
28/10/2011 14,807 -0.05 -0.31 14,853 27,000 7,500 52,770,000 710,048,000,000
27/10/2011 14,853 -0.05 -0.33 14,902 27,000 7,500 52,170,000 704,948,000,000
26/10/2011 14,902 -0.04 -0.25 14,939 27,000 7,500 51,570,000 699,988,000,000
25/10/2011 14,939 0.00 ■■ 0.00 14,939 27,000 7,500 51,070,000 695,788,000,000
24/10/2011 14,939 -0.03 -0.17 14,964 27,000 7,500 51,070,000 695,788,000,000
23/10/2011 14,964 0.00 ■■ 0.00 14,964 27,000 7,500 50,870,000 694,128,000,000
22/10/2011 14,964 -0.01 -0.08 14,976 27,000 7,500 50,870,000 694,128,000,000
21/10/2011 14,976 -0.03 -0.17 15,001 27,000 7,500 50,770,000 693,228,000,000
20/10/2011 15,001 -0.02 -0.10 15,016 27,000 7,500 50,370,000 689,928,000,000
19/10/2011 15,016 -0.03 -0.17 15,042 27,000 7,700 50,270,000 689,178,000,000
18/10/2011 15,042 -0.03 -0.17 15,068 27,000 7,700 49,870,000 685,878,000,000
17/10/2011 15,068 -0.04 -0.26 15,107 27,000 7,700 49,470,000 682,578,000,000
16/10/2011 15,107 -0.01 -0.09 15,121 27,000 7,700 48,870,000 677,578,000,000
15/10/2011 15,121 -0.03 -0.18 15,148 27,000 7,700 48,670,000 675,978,000,000
14/10/2011 15,148 -0.04 -0.26 15,187 27,000 7,700 48,270,000 672,678,000,000
13/10/2011 15,187 -0.03 -0.16 15,212 27,000 7,700 47,670,000 667,518,000,000
12/10/2011 15,212 -0.03 -0.17 15,238 27,000 7,700 47,270,000 664,018,000,000
11/10/2011 15,238 -0.03 -0.19 15,267 27,000 7,700 46,870,000 660,518,000,000
10/10/2011 15,267 -0.03 -0.17 15,293 27,000 7,700 46,470,000 657,318,000,000
09/10/2011 15,293 0.00 ■■ 0.00 15,293 27,000 7,700 46,070,000 653,818,000,000
08/10/2011 15,293 0.00 ■■ 0.00 15,293 27,000 7,700 46,070,000 653,818,000,000
07/10/2011 15,293 0.00 ■■ 0.00 15,293 27,000 7,700 46,070,000 653,818,000,000
06/10/2011 15,293 -0.04 -0.28 15,336 27,000 7,700 46,070,000 653,818,000,000
05/10/2011 15,336 -0.03 -0.18 15,363 27,000 7,800 45,640,000 650,287,000,000
04/10/2011 15,363 0.00 ■■ 0.00 15,363 27,000 7,800 45,240,000 646,787,000,000
03/10/2011 15,363 -0.01 -0.08 15,375 27,000 7,800 45,240,000 646,787,000,000
02/10/2011 15,375 0.00 ■■ 0.00 15,375 27,000 7,800 45,150,000 645,932,000,000
01/10/2011 15,375 0.00 ■■ 0.00 15,375 27,000 7,800 45,150,000 645,932,000,000
30/09/2011 15,375 0.00 ■■ 0.00 15,375 27,000 7,800 45,150,000 645,932,000,000
29/09/2011 15,375 -0.02 -0.10 15,390 27,000 7,800 45,150,000 645,932,000,000
28/09/2011 15,390 0.00 ■■ 0.00 15,390 27,000 8,200 45,100,000 645,542,000,000
27/09/2011 15,390 0.00 ■■ 0.00 15,390 27,000 8,200 45,100,000 645,542,000,000
26/09/2011 15,390 0.00 ■■ 0.00 15,390 27,000 8,200 45,100,000 645,542,000,000
25/09/2011 15,390 0.00 ■■ 0.00 15,390 27,000 8,200 45,100,000 645,542,000,000
24/09/2011 15,390 0.00 ■■ 0.00 15,390 27,000 8,200 45,100,000 645,542,000,000
23/09/2011 15,390 0.00 ■■ 0.00 15,390 27,000 8,200 45,100,000 645,542,000,000
22/09/2011 15,390 -0.01 -0.07 15,401 27,000 8,200 45,100,000 645,542,000,000
21/09/2011 15,401 -0.03 -0.16 15,426 27,000 8,200 45,050,000 645,042,000,000
20/09/2011 15,426 -0.03 -0.17 15,453 27,000 8,200 44,850,000 644,315,000,000
19/09/2011 15,453 0.00 ■■ 0.00 15,453 27,000 8,200 44,450,000 640,815,000,000
18/09/2011 15,453 0.00 ■■ 0.00 15,453 27,000 8,200 44,450,000 640,815,000,000
17/09/2011 15,453 -0.03 -0.18 15,481 27,000 8,200 44,450,000 640,815,000,000
16/09/2011 15,481 0.00 ■■ 0.00 15,481 27,000 8,200 44,050,000 637,315,000,000
15/09/2011 15,481 -0.03 -0.17 15,508 27,000 8,200 44,050,000 637,315,000,000
14/09/2011 15,508 -0.04 -0.28 15,551 27,000 8,200 43,650,000 633,815,000,000
13/09/2011 15,551 -0.03 -0.19 15,580 27,000 8,300 43,200,000 629,905,000,000
12/09/2011 15,580 -0.04 -0.26 15,620 27,000 8,400 42,800,000 626,445,000,000
11/09/2011 15,620 -0.03 -0.19 15,649 27,000 8,400 42,350,000 622,445,000,000
10/09/2011 15,649 0.00 ■■ 0.00 15,649 27,000 8,400 41,950,000 618,945,000,000
09/09/2011 15,649 -0.04 -0.24 15,687 27,000 8,400 41,950,000 618,945,000,000
08/09/2011 15,687 -0.03 -0.18 15,715 27,000 8,400 41,560,000 615,645,000,000
07/09/2011 15,715 0.00 ■■ 0.00 15,715 27,000 8,400 41,160,000 612,045,000,000
06/09/2011 15,715 -0.06 -0.36 15,771 27,000 8,400 41,160,000 612,045,000,000
05/09/2011 15,771 -0.01 -0.08 15,783 27,000 8,400 40,510,000 606,025,000,000
04/09/2011 15,783 -0.03 -0.18 15,811 27,000 8,400 40,460,000 605,525,000,000
03/09/2011 15,811 0.00 ■■ 0.00 15,811 27,000 8,400 40,060,000 601,825,000,000
02/09/2011 15,811 0.00 ■■ 0.00 15,811 27,000 8,400 40,060,000 601,825,000,000
01/09/2011 15,811 0.00 ■■ 0.00 15,811 27,000 8,400 40,060,000 601,825,000,000
31/08/2011 15,811 -0.06 -0.35 15,867 27,000 8,400 40,060,000 601,825,000,000
30/08/2011 15,867 0.00 ■■ 0.00 15,867 27,000 8,400 39,560,000 597,340,000,000
29/08/2011 15,867 -0.01 -0.07 15,878 27,000 8,400 39,560,000 597,340,000,000
28/08/2011 15,878 0.00 ■■ 0.00 15,878 27,000 8,400 39,510,000 596,785,000,000
27/08/2011 15,878 -0.06 -0.35 15,933 27,000 8,400 39,510,000 596,785,000,000
26/08/2011 15,933 -0.03 -0.18 15,962 27,000 8,400 39,010,000 592,100,000,000
25/08/2011 15,962 -0.08 -0.52 16,046 27,000 8,400 38,610,000 588,400,000,000
24/08/2011 16,046 -0.01 -0.07 16,057 27,000 8,400 37,660,000 579,480,000,000
23/08/2011 16,057 0.00 ■■ 0.00 16,057 27,000 8,400 37,610,000 578,925,000,000
22/08/2011 16,057 0.00 ■■ 0.00 16,057 27,000 8,400 37,610,000 578,925,000,000
21/08/2011 16,057 -0.03 -0.17 16,084 27,000 8,400 37,610,000 578,925,000,000
20/08/2011 16,084 0.00 ■■ 0.00 16,084 27,000 8,400 37,510,000 577,925,000,000
19/08/2011 16,084 -0.02 -0.10 16,100 27,000 8,400 37,510,000 577,925,000,000
18/08/2011 16,100 -0.04 -0.25 16,140 27,000 8,400 37,460,000 577,475,000,000
17/08/2011 16,140 -0.03 -0.17 16,168 27,000 8,400 37,010,000 573,025,000,000
16/08/2011 16,168 0.00 ■■ 0.00 16,168 27,000 8,400 36,910,000 572,025,000,000
15/08/2011 16,168 -0.03 -0.18 16,197 27,000 8,400 36,910,000 572,025,000,000
14/08/2011 16,197 -0.03 -0.18 16,227 27,000 8,400 36,510,000 568,125,000,000
13/08/2011 16,227 0.00 ■■ 0.00 16,227 27,000 8,400 36,110,000 564,225,000,000
12/08/2011 16,227 -0.01 -0.07 16,239 27,000 8,400 36,110,000 564,225,000,000
11/08/2011 16,239 0.00 ■■ 0.00