Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Đầu Tư Tổng Hợp Hà Nội
Ha Noi Investment General Corporation
Mã CK:      SHN      8.90      ■■ 0 (0%)      (cập nhật 23:45 13/12/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.hanic.com.vn
SHN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 42,200 375,580,000
12/12/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 13,300 118,370,000
11/12/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 200 1,780,000
10/12/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 1,120 9,968,000
09/12/2019 8,900 0.00 ■■ 0.00 8,900 9,300 8,700 900 8,010,000
06/12/2019 8,900 -0.70 -7.87 9,600 9,100 8,900 440 3,916,000
05/12/2019 9,600 0.70 7.29 8,900 9,600 9,600 2,930 28,128,000
04/12/2019 8,900 0.20 2.25 8,700 8,900 8,900 8,000 71,200,000
03/12/2019 8,700 -0.20 -2.30 8,900 8,700 8,700 1,100 9,570,000
02/12/2019 8,900 -0.10 -1.12 9,000 8,900 8,900 1,200 10,680,000
29/11/2019 9,000 0.10 1.11 8,900 9,000 8,600 29,100 261,900,000
28/11/2019 8,900 -0.10 -1.12 9,000 8,900 8,900 200 1,780,000
27/11/2019 9,000 0.10 1.11 8,900 9,000 9,000 24,000 216,000,000
26/11/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 200 1,780,000
25/11/2019 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 2,350 20,915,000
22/11/2019 8,900 -0.10 -1.12 9,000 8,900 8,700 600 5,340,000
21/11/2019 9,000 0.10 1.11 8,900 9,000 8,700 23,400 210,600,000
20/11/2019 8,900 -0.10 -1.12 9,000 8,900 8,900 1,420 12,638,000
19/11/2019 9,000 0.10 1.11 8,900 9,000 9,000 25,000 225,000,000
18/11/2019 8,900 -0.10 -1.12 9,000 8,900 8,900 200 1,780,000
15/11/2019 9,000 0.10 1.11 8,900 9,000 9,000 2,030 18,270,000
14/11/2019 8,900 -0.10 -1.12 9,000 9,300 8,600 41,600 370,240,000
13/11/2019 9,000 0.10 1.11 8,900 9,000 9,000 21,000 189,000,000
12/11/2019 8,900 -0.10 -1.12 9,000 8,900 8,600 1,200 10,680,000
11/11/2019 9,000 0.10 1.11 8,900 9,000 9,000 2,100 18,900,000
08/11/2019 8,900 -0.10 -1.12 9,000 8,900 8,900 70 623,000
07/11/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
06/11/2019 9,000 0.10 1.11 8,900 9,000 9,000 2,300 20,700,000
05/11/2019 8,900 -0.20 -2.25 9,100 9,000 8,900 3,500 31,150,000
04/11/2019 9,100 0.10 1.10 9,000 9,100 9,000 38,000 345,800,000
01/11/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 59,200 532,800,000
31/10/2019 9,000 -0.30 -3.33 9,300 9,000 9,000 10,000 90,000,000
30/10/2019 9,300 0.60 6.45 8,700 9,300 8,700 46,800 435,240,000
29/10/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 30 261,000
28/10/2019 8,700 -0.20 -2.30 8,900 8,700 8,700 300 2,610,000
25/10/2019 8,900 -0.10 -1.12 9,000 8,900 8,900 28,000 249,200,000
24/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
23/10/2019 9,000 0.10 1.11 8,900 9,000 9,000 2,500 22,500,000
22/10/2019 8,900 -0.10 -1.12 9,000 8,900 8,900 11,300 100,570,000
21/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,500 18,300 164,700,000
18/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
17/10/2019 9,000 0.20 2.22 8,800 9,000 8,700 13,000 117,000,000
16/10/2019 8,800 -0.10 -1.14 8,900 8,800 8,800 50 440,000
15/10/2019 8,900 -0.10 -1.12 9,000 8,900 8,900 1,200 10,680,000
14/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 41,300 371,700,000
11/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 25,200 226,800,000
10/10/2019 9,000 0.10 1.11 8,900 9,000 8,900 6,700 60,300,000
09/10/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 69,700 620,330,000
08/10/2019 8,900 -0.10 -1.12 9,000 9,000 8,600 101,200 900,680,000
07/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 35,000 315,000,000
04/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,600 76,000 684,000,000
03/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 107,500 967,500,000
02/10/2019 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 75,800 682,200,000
01/10/2019 9,000 -0.20 -2.22 9,200 9,000 9,000 4,140 37,260,000
30/09/2019 9,200 0.30 3.26 8,900 9,200 8,500 9,000 82,800,000
27/09/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 17,800 158,420,000
26/09/2019 8,900 0.10 1.12 8,800 8,900 8,900 500 4,450,000
25/09/2019 8,800 -0.20 -2.27 9,000 8,800 8,800 20 176,000
24/09/2019 9,000 0.10 1.11 8,900 9,000 8,900 2,220 19,980,000
23/09/2019 8,900 -0.10 -1.12 9,000 8,900 8,700 430 3,827,000
20/09/2019 9,000 -0.10 -1.11 9,100 9,000 8,800 1,400 12,600,000
19/09/2019 9,100 0.20 2.20 8,900 9,100 9,000 1,130 10,283,000
18/09/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 19,000 169,100,000
17/09/2019 8,900 -0.10 -1.12 9,000 8,900 8,300 6,200 55,180,000
16/09/2019 9,000 0.10 1.11 8,900 9,000 8,900 4,750 42,750,000
13/09/2019 8,900 -0.10 -1.12 9,000 8,900 8,900 20,000 178,000,000
12/09/2019 9,000 0.10 1.11 8,900 9,000 8,900 13,600 122,400,000
11/09/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 20 178,000
10/09/2019 8,900 -0.10 -1.12 9,000 9,000 8,900 2,710 24,119,000
09/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,620 32,580,000
06/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 19,500 175,500,000
05/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 3,080 27,720,000
04/09/2019 9,000 0.10 1.11 8,900 9,000 8,700 4,820 43,380,000
03/09/2019 8,900 -0.10 -1.12 9,000 9,000 8,800 3,010 26,789,000
30/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 2,550 22,950,000
29/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 3,960 35,640,000
28/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 330 2,970,000
27/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,950 17,550,000
26/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 1,630 14,670,000
23/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 2,160 19,440,000
22/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 2,660 23,940,000
21/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,100 9,900,000
20/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 970 8,730,000
19/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 3,000 27,000,000
16/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 4,080 36,720,000
15/08/2019 9,000 0.10 1.11 8,900 9,000 9,000 1,120 10,080,000
14/08/2019 8,900 -0.10 -1.12 9,000 8,900 8,800 1,210 10,769,000
13/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 260 2,340,000
12/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 1,360 12,240,000
09/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
08/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
07/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,500 1,400 12,600,000
06/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 1,380 12,420,000
05/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 1,730 15,570,000
02/08/2019 9,000 0.10 1.11 8,900 9,000 8,900 210 1,890,000
01/08/2019 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 1,720 15,308,000
31/07/2019 8,900 -0.10 -1.12 9,000 9,000 8,500 2,350 20,915,000
30/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,380 12,420,000
29/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,600 1,800 16,200,000
26/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,600 2,940 26,460,000
25/07/2019 9,000 0.40 4.44 8,600 9,000 8,700 780 7,020,000
24/07/2019 8,600 -0.40 -4.65 9,000 9,000 8,600 360 3,096,000
23/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 1,620 14,580,000
22/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 1,240 11,160,000
19/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 610 5,490,000
18/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 370 3,330,000
17/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,600 1,040 9,360,000
16/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,200 10,800,000
15/07/2019 9,000 0.50 5.56 8,500 9,000 8,500 3,490 31,410,000
12/07/2019 8,500 -0.50 -5.88 9,000 8,600 8,500 330 2,805,000
11/07/2019 9,000 0.10 1.11 8,900 9,000 8,600 2,080 18,720,000
10/07/2019 8,900 -0.10 -1.12 9,000 8,900 8,900 650 5,785,000
09/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,300 3,950 35,550,000
08/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 2,580 23,220,000
05/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 2,630 23,670,000
04/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 8,120 73,080,000
03/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 130 1,170,000
02/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 1,550 13,950,000
01/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
28/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 1,010 9,090,000
27/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 2,210 19,890,000
26/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 3,960 35,640,000
25/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 110 990,000
24/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 440 3,960,000
21/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 430 3,870,000
20/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 5,590 50,310,000
19/06/2019 9,000 -0.10 -1.11 9,100 9,000 9,000 3,710 33,390,000
18/06/2019 9,000 -0.10 -1.11 9,100 9,000 9,000 3,710 33,390,000
17/06/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 2,800 25,480,000
16/06/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 4,500 40,950,000
14/06/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 4,500 40,950,000
13/06/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 4,460 40,586,000
11/06/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 820 7,462,000
10/06/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 2,050 18,655,000
09/06/2019 9,100 0.10 1.10 9,000 9,100 8,900 4,460 40,586,000
07/06/2019 9,100 0.10 1.10 9,000 9,100 8,900 4,460 40,586,000
06/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 3,180 28,620,000
05/06/2019 9,000 0.30 3.33 8,700 9,000 8,900 220 1,980,000
04/06/2019 8,700 -0.40 -4.60 9,100 9,100 8,700 4,810 41,847,000
03/06/2019 9,100 0.00 ■■ 0.00 9,100 9,200 9,100 2,450 22,295,000
02/06/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 2,870 26,117,000
31/05/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 2,870 26,117,000
30/05/2019 9,100 0.10 1.10 9,000 9,100 9,000 2,100 19,110,000
29/05/2019 9,000 -0.10 -1.11 9,100 9,000 8,800 1,570 14,130,000
28/05/2019 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 1,260 11,466,000
27/05/2019 9,100 0.10 1.10 9,000 9,100 8,800 2,640 24,024,000
26/05/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 2,080 18,720,000
24/05/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 2,080 18,720,000
23/05/2019 9,000 -0.10 -1.11 9,100 9,000 8,700 3,100 27,900,000
22/05/2019 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 660 6,006,000
21/05/2019 9,100 0.00 ■■ 0.00 9,100 9,100 8,700 1,800 16,380,000
20/05/2019 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 1,620 14,742,000
19/05/2019 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 330 3,003,000
17/05/2019 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 330 3,003,000
16/05/2019 9,100 0.20 2.20 8,900 9,100 8,800 670 6,097,000
15/05/2019 8,900 -0.30 -3.37 9,200 9,200 8,900 160 1,424,000
14/05/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 860 7,912,000
13/05/2019 9,200 0.10 1.09 9,100 9,200 9,000 3,210 29,532,000
12/05/2019 9,100 -0.10 -1.10 9,200 9,100 9,000 850 7,735,000
10/05/2019 9,100 -0.10 -1.10 9,200 9,100 9,000 850 7,735,000
09/05/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 190 1,748,000
08/05/2019 9,200 -0.10 -1.09 9,300 9,200 9,100 130 1,196,000
07/05/2019 9,300 0.10 1.08 9,200 9,300 9,100 790 7,347,000
06/05/2019 9,200 -0.10 -1.09 9,300 9,200 9,200 150 1,380,000
05/05/2019 9,300 0.00 ■■ 0.00 9,300 9,300 8,900 420 3,906,000
03/05/2019 9,300 0.00 ■■ 0.00 9,300 9,300 8,900 420 3,906,000
02/05/2019 9,300 -0.10 -1.08 9,400 9,300 9,100 160 1,488,000
01/05/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,100 3,500 32,900,000
30/04/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,100 3,500 32,900,000
29/04/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,100 3,500 32,900,000
28/04/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,100 3,500 32,900,000
26/04/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,100 3,500 32,900,000
25/04/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 250 2,350,000
24/04/2019 9,400 0.10 1.06 9,300 9,400 8,900 570 5,358,000
23/04/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 20 186,000
22/04/2019 9,300 0.10 1.08 9,200 9,500 8,500 8,080 75,144,000
21/04/2019 9,200 -0.20 -2.17 9,400 9,400 9,000 3,360 30,912,000
19/04/2019 9,200 -0.20 -2.17 9,400 9,400 9,000 3,360 30,912,000
18/04/2019 9,400 0.00 ■■ 0.00 9,400 9,500 9,100 8,520 80,088,000
17/04/2019 9,400 -0.10 -1.06 9,500 9,400 8,700 2,000 18,800,000
16/04/2019 9,500 0.30 3.16 9,200 9,500 8,700 1,580 15,010,000
15/04/2019 9,200 0.00 ■■ 0.00 9,200 9,200 8,800 130 1,196,000
14/04/2019 9,200 0.00 ■■ 0.00 9,200 9,200 8,800 130 1,196,000
12/04/2019 9,200 0.00 ■■ 0.00 9,200 9,200 8,800 130 1,196,000
11/04/2019 9,200 -0.10 -1.09 9,300 9,200 8,800 120 1,104,000
10/04/2019 9,300 -0.10 -1.08 9,400 9,300 9,000 5,540 51,522,000
09/04/2019 9,400 0.10 1.06 9,300 9,400 8,800 5,640 53,016,000
08/04/2019 9,300 0.00 ■■ 0.00 9,300 9,300 8,800 360 3,348,000
07/04/2019 9,300 0.80 8.60 8,500 9,300 8,500 6,230 57,939,000
05/04/2019 9,300 0.80 8.60 8,500 9,300 8,500 6,230 57,939,000
04/04/2019 8,500 -0.50 -5.88 9,000 8,800 8,500 2,260 19,210,000
03/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 270 2,430,000
02/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,600 800 7,200,000
01/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,500 400 3,600,000
28/03/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
27/03/2019 9,000 0.20 2.22 8,800 9,000 9,000 10 90,000
26/03/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 170 1,496,000
25/03/2019 8,800 -0.10 -1.14 8,900 8,800 8,800 30 264,000
22/03/2019 8,900 -0.10 -1.12 9,000 8,900 8,800 250 2,225,000
21/03/2019 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 1,340 12,060,000
20/03/2019 8,900 -0.10 -1.12 9,000 9,200 8,800 420 3,738,000
19/03/2019 9,000 -0.20 -2.22 9,200 9,000 8,800 870 7,830,000
18/03/2019 9,200 0.30 3.26 8,900 9,200 8,800 1,120 10,304,000
15/03/2019 8,900 -0.50 -5.62 9,400 9,000 8,900 1,950 17,355,000
13/03/2019 9,400 0.20 2.13 9,200 9,400 9,100 1,060 9,964,000
12/03/2019 9,200 -0.10 -1.09 9,300 9,200 9,100 4,270 39,284,000
11/03/2019 9,300 -0.20 -2.15 9,500 9,300 9,100 160 1,488,000
08/03/2019 9,000 -0.60 -6.67 9,600 9,500 9,000 500 4,500,000
05/03/2019 9,300 0.10 1.08 9,200 9,300 9,000 1,190 11,067,000
04/03/2019 9,200 0.00 ■■ 0.00 9,200 9,400 9,200 4,690 43,148,000
01/03/2019 9,200 0.30 3.26 8,900 9,200 8,900 1,890 17,388,000
28/02/2019 8,900 -0.50 -5.62 9,400 9,400 8,900 1,850 16,465,000
27/02/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,000 400 3,760,000
26/02/2019 9,400 0.10 1.06 9,300 9,400 9,000 190 1,786,000
25/02/2019 9,300 -0.10 -1.08 9,400 9,400 9,000 1,130 10,509,000
22/02/2019 9,400 0.00 ■■ 0.00 9,400 10,000 9,100 770 7,238,000
21/02/2019 9,400 -0.20 -2.13 9,600 9,600 9,400 50 470,000
18/02/2019 9,400 -0.10 -1.06 9,500 9,500 9,400 40 376,000
15/02/2019 9,500 -0.20 -2.11 9,700 9,500 9,500 30 285,000
14/02/2019 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 3,100 30,070,000
12/02/2019 9,300 -0.10 -1.08 9,400 9,400 9,300 210 1,953,000
11/02/2019 9,400 -0.20 -2.13 9,600 9,500 9,400 200 1,880,000
31/01/2019 9,500 -0.20 -2.11 9,700 9,700 9,500 140 1,330,000
30/01/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 70 679,000
29/01/2019 9,700 0.10 1.03 9,600 9,700 9,600 4,190 40,643,000
28/01/2019 9,600 0.00 ■■ 0.00 9,600 9,800 9,600 9,750 93,600,000
25/01/2019 9,600 -0.10 -1.04 9,700 9,600 9,500 150 1,440,000
24/01/2019 9,700 0.20 2.06 9,500 9,700 9,500 280,000 2,716,000,000
23/01/2019 9,500 -0.30 -3.16 9,800 9,500 9,500 50,000 475,000,000
22/01/2019 9,800 -0.20 -2.04 10,000 9,800 9,800 450,000 4,410,000,000
21/01/2019 9,000 -0.40 -4.44 9,400 9,300 9,000 1,540,000 13,860,000,000
19/01/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 5,390,000 50,666,000,000
02/01/2019 9,800 0.00 ■■ 0.00 9,800 10,100 9,600 89,700 879,060,000
28/12/2018 9,800 0.60 6.12 9,200 9,800 9,600 27,700 271,460,000
27/12/2018 9,200 0.20 2.17 9,000 9,600 9,200 3,800 34,960,000
26/12/2018 9,000 -0.80 -8.89 9,800 9,800 9,000 111,400 1,002,600,000
25/12/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 120,800 1,183,840,000
24/12/2018 9,800 0.30 3.06 9,500 9,800 9,300 4,300 42,140,000
21/12/2018 9,500 -0.30 -3.16 9,800 9,800 9,300 3,400 32,300,000
20/12/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,200 8,100 79,380,000
19/12/2018 9,800 0.10 1.02 9,700 9,900 9,500 9,800 96,040,000
18/12/2018 9,700 0.30 3.09 9,400 9,800 9,400 12,000 116,400,000
17/12/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 325,200 3,219,480,000
14/12/2018 9,900 -0.10 -1.01 10,000 9,900 9,400 31,800 314,820,000
13/12/2018 10,000 0.10 1.00 9,900 10,000 9,400 73,200 732,000,000
12/12/2018 9,900 0.40 4.04 9,500 10,000 9,200 175,500 1,737,450,000
11/12/2018 9,500 -0.50 -5.26 10,000 10,000 9,500 12,500 118,750,000
10/12/2018 10,000 0.00 ■■ 0.00 10,000 10,900 10,000 13,700 137,000,000
07/12/2018 10,000 0.00 ■■ 0.00 10,000 10,100 9,800 169,000 1,690,000,000
06/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,600 197,200 1,972,000,000
05/12/2018 10,000 -0.10 -1.00 10,100 10,100 9,700 253,800 2,538,000,000
04/12/2018 10,100 0.20 1.98 9,900 10,200 9,600 82,200 830,220,000
03/12/2018 9,900 0.90 9.09 9,000 9,900 9,000 162,400 1,607,760,000
30/11/2018 9,300 0.10 1.08 9,200 9,300 9,000 5,100 47,430,000
29/11/2018 9,200 0.00 ■■ 0.00 9,200 9,300 9,000 25,400 233,680,000
28/11/2018 9,200 -0.60 -6.52 9,800 9,500 9,200 38,100 350,520,000
27/11/2018 9,800 -0.20 -2.04 10,000 9,800 9,500 38,100 373,380,000
26/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,200 60,800 608,000,000
23/11/2018 10,000 -0.20 -2.00 10,200 10,100 9,600 63,900 639,000,000
22/11/2018 10,200 0.10 0.98 10,100 10,300 9,900 39,500 402,900,000
21/11/2018 10,100 -0.50 -4.95 10,600 10,600 10,100 315,200 3,183,520,000
20/11/2018 10,600 -0.10 -0.94 10,700 10,700 10,500 314,000 3,328,400,000
19/11/2018 10,700 -0.30 -2.80 11,000 11,000 10,500 211,500 2,263,050,000
16/11/2018 11,000 1.00 9.09 10,000 11,000 9,700 530,600 5,836,600,000
15/11/2018 10,000 0.80 8.00 9,200 10,000 9,200 249,500 2,495,000,000
14/11/2018 9,200 -0.10 -1.09 9,300 9,200 9,200 52,900 486,680,000
13/11/2018 9,300 0.00 ■■ 0.00 9,300 9,300 8,800 225,600 2,098,080,000
12/11/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 75,200 699,360,000
09/11/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 6,100 56,730,000
08/11/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 53,300 495,690,000
07/11/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 95,800 890,940,000
06/11/2018 9,300 -0.10 -1.08 9,400 9,300 9,300 81,400 757,020,000
05/11/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,200 208,100 1,956,140,000
02/11/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,000 2,200 20,680,000
01/11/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 129,900 1,221,060,000
31/10/2018 9,400 0.10 1.06 9,300 9,400 9,200 9,900 93,060,000
30/10/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 23,200 215,760,000
29/10/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 31,400 292,020,000
26/10/2018 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 82,100 763,530,000
25/10/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 83,600 777,480,000
24/10/2018 9,300 -0.10 -1.08 9,400 9,300 9,300 38,800 360,840,000
23/10/2018 9,400 -0.10 -1.06 9,500 9,400 9,300 53,800 505,720,000
22/10/2018 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 220,600 2,095,700,000
19/10/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
18/10/2018 9,500 -0.10 -1.05 9,600 9,600 9,500 178,700 1,697,650,000
17/10/2018 9,600 0.10 1.04 9,500 9,600 9,300 467,300 4,486,080,000
16/10/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 131,800 1,252,100,000
15/10/2018 9,500 0.10 1.05 9,400 9,600 9,000 157,400 1,495,300,000
12/10/2018 9,400 0.00 ■■ 0.00 9,400 9,500 8,900 96,100 903,340,000
11/10/2018 9,400 -0.10 -1.06 9,500 9,400 8,800 172,700 1,623,380,000
10/10/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,200 115,800 1,100,100,000
09/10/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 5,100 48,450,000
08/10/2018 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 37,900 360,050,000
05/10/2018 9,500 0.10 1.05 9,400 9,500 9,200 259,200 2,462,400,000
04/10/2018 9,400 -0.10 -1.06 9,500 9,500 9,000 105,500 991,700,000
03/10/2018 9,500 -0.10 -1.05 9,600 9,500 9,500 95,300 905,350,000
02/10/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 7,900 75,840,000
01/10/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,200 9,600 92,160,000
28/09/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 10,300 98,880,000
27/09/2018 9,600 0.00 ■■ 0.00 9,600 9,700 9,300 77,600 744,960,000
26/09/2018 9,600 0.10 1.04 9,500 9,700 9,400 187,500 1,800,000,000
25/09/2018 9,500 0.00 ■■ 0.00 9,500 9,700 9,400 124,200 1,179,900,000
24/09/2018 9,500 0.00 ■■ 0.00 9,500 9,600 8,600 193,100 1,834,450,000
21/09/2018 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 122,000 1,159,000,000
20/09/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 36,000 342,000,000
19/09/2018 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 83,600 794,200,000
18/09/2018 9,500 -0.10 -1.05 9,600 9,600 9,300 5,100 48,450,000
17/09/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,200 43,400 416,640,000
14/09/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,100 60,400 579,840,000
13/09/2018 9,600 -0.20 -2.08 9,800 9,600 9,600 500 4,800,000
12/09/2018 9,800 0.20 2.04 9,600 9,800 9,500 51,300 502,740,000
11/09/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 500 4,800,000
10/09/2018 9,600 -0.10 -1.04 9,700 9,600 9,600 1,500 14,400,000
07/09/2018 9,700 0.10 1.03 9,600 9,700 9,500 46,000 446,200,000
06/09/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 31,000 297,600,000
05/09/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 600 5,760,000
04/09/2018 9,600 0.10 1.04 9,500 9,600 9,600 1,000 9,600,000
31/08/2018 9,500 0.10 1.05 9,400 9,500 9,300 29,800 283,100,000
30/08/2018 9,400 -0.20 -2.13 9,600 9,500 9,400 1,700 15,980,000
29/08/2018 9,600 -0.10 -1.04 9,700 9,600 9,600 4,300 41,280,000
28/08/2018 9,700 -0.10 -1.03 9,800 9,700 9,700 1,300 12,610,000
27/08/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 4,100 40,180,000
24/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
23/08/2018 9,800 -0.10 -1.02 9,900 9,900 9,800 1,500 14,700,000
22/08/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 48,400 479,160,000
21/08/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 106,500 1,054,350,000
20/08/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 123,300 1,220,670,000
17/08/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 79,900 791,010,000
16/08/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 89,900 890,010,000
15/08/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 79,900 791,010,000
14/08/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 96,100 951,390,000
13/08/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,700 120,800 1,195,920,000
10/08/2018 9,900 -0.10 -1.01 10,000 9,900 9,700 101,600 1,005,840,000
09/08/2018 10,000 0.20 2.00 9,800 10,000 9,700 119,500 1,195,000,000
08/08/2018 9,800 -0.20 -2.04 10,000 10,000 9,800 96,900 949,620,000
07/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 115,500 1,155,000,000
06/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 105,700 1,057,000,000
03/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 76,100 761,000,000
02/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 100,900 1,009,000,000
01/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 91,700 917,000,000
31/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 183,600 1,836,000,000
30/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 141,600 1,416,000,000
27/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 110,200 1,102,000,000
26/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 117,400 1,174,000,000
25/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 59,300 593,000,000
24/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 475,900 4,759,000,000
23/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 329,800 3,298,000,000
20/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 185,500 1,855,000,000
19/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 121,400 1,214,000,000
18/07/2018 10,000 -0.10 -1.00 10,100 10,100 9,900 98,600 986,000,000
17/07/2018 10,100 0.10 0.99 10,000 10,100 9,900 77,200 779,720,000
16/07/2018 10,000 -0.10 -1.00 10,100 10,100 10,000 118,700 1,187,000,000
13/07/2018 10,100 0.10 0.99 10,000 10,100 9,800 99,600 1,005,960,000
12/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 89,200 892,000,000
11/07/2018 10,000 -0.10 -1.00 10,100 10,100 9,900 38,200 382,000,000
10/07/2018 10,100 0.20 1.98 9,900 10,100 9,900 34,300 346,430,000
09/07/2018 9,900 -0.20 -2.02 10,100 10,100 9,900 19,900 197,010,000
06/07/2018 10,100 0.10 0.99 10,000 10,100 9,900 125,400 1,266,540,000
05/07/2018 10,000 -0.10 -1.00 10,100 10,100 10,000 53,000 530,000,000
04/07/2018 10,100 0.10 0.99 10,000 10,200 10,000 86,600 874,660,000
03/07/2018 10,000 -0.30 -3.00 10,300 10,200 9,900 165,500 1,655,000,000
02/07/2018 10,100 -0.40 -3.96 10,500 10,500 10,100 41,100 415,110,000
29/06/2018 10,500 0.20 1.90 10,300 10,500 10,000 756,300 7,941,150,000
28/06/2018 10,300 0.40 3.88 9,900 10,300 9,800 467,400 4,814,220,000
27/06/2018 9,900 -0.50 -5.05 10,400 10,200 9,800 163,000 1,613,700,000
26/06/2018 10,400 0.10 0.96 10,300 10,400 9,900 426,000 4,430,400,000
25/06/2018 10,300 0.40 3.88 9,900 10,300 9,800 569,700 5,867,910,000
22/06/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 389,700 3,858,030,000
21/06/2018 9,900 -0.10 -1.01 10,000 9,900 9,700 94,200 932,580,000
20/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 117,100 1,171,000,000
19/06/2018 10,000 0.10 1.00 9,900 10,000 9,800 305,000 3,050,000,000
18/06/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,700 234,600 2,322,540,000
15/06/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 250,200 2,476,980,000
14/06/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 166,900 1,652,310,000
13/06/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 212,500 2,103,750,000
12/06/2018 9,900 -0.10 -1.01 10,000 10,000 9,700 170,300 1,685,970,000
11/06/2018 10,000 0.10 1.00 9,900 10,000 9,800 116,600 1,166,000,000
08/06/2018 9,900 0.10 1.01 9,800 9,900 9,700 103,800 1,027,620,000
07/06/2018 9,800 0.10 1.02 9,700 9,800 9,200 98,400 964,320,000
06/06/2018 9,700 0.20 2.06 9,500 9,700 9,500 100,700 976,790,000
05/06/2018 9,500 -0.20 -2.11 9,700 9,700 9,000 83,200 790,400,000
04/06/2018 9,700 0.20 2.06 9,500 9,700 9,100 108,800 1,055,360,000
01/06/2018 9,500 0.20 2.11 9,300 9,500 9,300 82,000 779,000,000
31/05/2018 9,300 0.10 1.08 9,200 9,300 8,800 136,900 1,273,170,000
30/05/2018 9,200 0.00 ■■ 0.00 9,200 9,300 8,800 119,700 1,101,240,000
29/05/2018 9,200 0.10 1.09 9,100 9,400 9,000 123,100 1,132,520,000
28/05/2018 9,100 -0.10 -1.10 9,200 9,100 8,800 106,800 971,880,000
25/05/2018 9,200 -0.20 -2.17 9,400 9,300 8,600 119,300 1,097,560,000
24/05/2018 9,400 0.10 1.06 9,300 9,400 9,200 109,900 1,033,060,000
23/05/2018 9,300 0.10 1.08 9,200 9,300 9,100 52,700 490,110,000
22/05/2018 9,200 -0.30 -3.26 9,500 9,500 9,200 149,800 1,378,160,000
21/05/2018 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 118,200 1,122,900,000
18/05/2018 9,500 0.20 2.11 9,300 9,500 9,300 113,800 1,081,100,000
17/05/2018 9,300 0.00 ■■ 0.00 9,300 9,400 9,100 154,600 1,437,780,000
16/05/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 29,300 272,490,000
15/05/2018 9,300 0.10 1.08 9,200 9,300 9,000 8,200 76,260,000
14/05/2018 9,200 0.00 ■■ 0.00 9,200 9,400 9,000 30,800 283,360,000
11/05/2018 9,200 0.50 5.43 8,700 9,200 8,400 98,600 907,120,000
10/05/2018 8,700 -0.70 -8.05 9,400 9,400 8,700 131,200 1,141,440,000
09/05/2018 9,400 -0.60 -6.38 10,000 9,900 9,400 322,900 3,035,260,000
08/05/2018 10,000 -0.10 -1.00 10,100 10,100 10,000 93,800 938,000,000
07/05/2018 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 43,700 441,370,000
04/05/2018 10,100 -0.30 -2.97 10,400 10,400 10,100 85,900 867,590,000
03/05/2018 10,400 0.00 ■■ 0.00 10,400 10,700 10,300 246,400 2,562,560,000
02/05/2018 10,400 0.10 0.96 10,300 10,400 10,300 113,500 1,180,400,000
27/04/2018 10,300 0.20 1.94 10,100 10,600 10,100 102,300 1,053,690,000
26/04/2018 10,100 0.10 0.99 10,000 10,100 10,000 75,000 757,500,000
24/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 105,000 1,050,000,000
23/04/2018 10,000 -0.30 -3.00 10,300 10,400 10,000 1,036,000 10,360,000,000
20/04/2018 10,300 0.10 0.97 10,200 10,300 10,100 818,800 8,433,640,000
19/04/2018 10,200 0.40 3.92 9,800 10,400 9,800 1,332,800 13,594,560,000
18/04/2018 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 843,100 8,262,380,000
13/04/2018 9,800 -0.10 -1.02 9,900 10,000 9,800 816,600 8,002,680,000
12/04/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 778,900 7,711,110,000
11/04/2018 9,900 -0.20 -2.02 10,100 10,200 9,800 928,900 9,196,110,000
10/04/2018 10,100 -0.10 -0.99 10,200 10,500 10,000 1,349,100 13,625,910,000
09/04/2018 10,200 0.00 ■■ 0.00 10,200 10,500 10,100 993,000 10,128,600,000
06/04/2018 10,200 -0.10 -0.98 10,300 10,400 10,100 1,035,900 10,566,180,000
05/04/2018 10,300 0.30 2.91 10,000 11,000 9,900 1,641,800 16,910,540,000
04/04/2018 10,000 0.10 1.00 9,900 10,000 9,900 753,500 7,535,000,000
03/04/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 755,300 7,477,470,000
02/04/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 736,400 7,290,360,000
30/03/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 765,000 7,573,500,000
29/03/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 821,900 8,136,810,000
28/03/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 868,200 8,595,180,000
27/03/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 880,700 8,718,930,000
26/03/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 802,400 7,943,760,000
23/03/2018 9,900 -0.10 -1.01 10,000 10,000 9,800 774,900 7,671,510,000
22/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 812,300 8,123,000,000
21/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 775,300 7,753,000,000
20/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 842,900 8,429,000,000
19/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 778,600 7,786,000,000
16/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 819,800 8,198,000,000
15/03/2018 10,000 0.10 1.00 9,900 10,000 9,900 835,500 8,355,000,000
14/03/2018 9,900 -0.10 -1.01 10,000 10,000 9,900 766,900 7,592,310,000
13/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 953,900 9,539,000,000
12/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 873,600 8,736,000,000
09/03/2018 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 967,900 9,679,000,000
08/03/2018 10,000 0.10 1.00 9,900 10,000 9,900 805,100 8,051,000,000
07/03/2018 9,900 -0.10 -1.01 10,000 10,000 9,900 1,039,600 10,292,040,000
06/03/2018 10,000 0.10 1.00 9,900 10,000 9,800 864,000 8,640,000,000
05/03/2018 9,900 -0.10 -1.01 10,000 10,000 9,900 1,012,500 10,023,750,000
02/03/2018 10,000 -0.10 -1.00 10,100 10,100 10,000 940,900 9,409,000,000
01/03/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 1,020,800 10,310,080,000
28/02/2018 10,100 0.10 0.99 10,000 10,100 9,900 989,300 9,991,930,000
27/02/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 722,700 7,227,000,000
26/02/2018 10,000 -0.10 -1.00 10,100 10,100 10,000 863,500 8,635,000,000
23/02/2018 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 593,200 5,932,000,000
22/02/2018 10,000 -0.10 -1.00 10,100 10,200 10,000 953,200 9,532,000,000
21/02/2018 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 924,900 9,341,490,000
13/02/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 871,000 8,797,100,000
12/02/2018 10,100 0.10 0.99 10,000 10,100 10,000 936,000 9,453,600,000
09/02/2018 10,000 -0.10 -1.00 10,100 10,100 9,800 1,198,300 11,983,000,000
08/02/2018 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 1,291,300 13,042,130,000
07/02/2018 10,100 -0.10 -0.99 10,200 10,300 10,000 1,300,300 13,133,030,000
06/02/2018 10,200 0.10 0.98 10,100 10,200 9,700 1,544,400 15,752,880,000
05/02/2018 10,100 -0.20 -1.98 10,300 10,300 10,000 1,327,400 13,406,740,000
02/02/2018 10,300 0.10 0.97 10,200 10,300 10,200 1,134,600 11,686,380,000
01/02/2018 10,200 -0.20 -1.96 10,400 10,500 10,200 1,497,600 15,275,520,000
31/01/2018 10,400 -0.10 -0.96 10,500 10,600 10,400 1,450,000 15,080,000,000
30/01/2018 10,500 -0.10 -0.95 10,600 10,600 10,400 1,362,000 14,301,000,000
29/01/2018 10,600 0.00 ■■ 0.00 10,600 10,800 10,500 1,281,300 13,581,780,000
26/01/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 2,072,900 21,972,740,000
25/01/2018 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 1,727,300 18,309,380,000
24/01/2018 10,600 -0.10 -0.94 10,700 10,800 10,600 1,579,900 16,746,940,000
23/01/2018 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 1,418,600 15,179,020,000
22/01/2018 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 1,804,100 19,303,870,000
19/01/2018 10,700 0.10 0.93 10,600 10,800 10,600 1,880,300 20,119,210,000
18/01/2018 10,600 0.20 1.89 10,400 10,600 10,300 2,244,300 23,789,580,000
17/01/2018 10,400 -0.20 -1.92 10,600 10,700 10,300 1,977,200 20,562,880,000
16/01/2018 10,600 -0.20 -1.89 10,800 11,000 10,600 1,942,100 20,586,260,000
15/01/2018 10,800 0.20 1.85 10,600 11,100 10,200 2,403,900 25,962,120,000
12/01/2018 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 2,094,000 22,196,400,000
11/01/2018 10,600 0.10 0.94 10,500 10,900 10,300 2,729,700 28,934,820,000
10/01/2018 10,500 0.40 3.81 10,100 10,500 10,000 2,639,500 27,714,750,000
09/01/2018 10,100 0.20 1.98 9,900 10,400 9,800 1,772,300 17,900,230,000
08/01/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 1,418,200 14,040,180,000
05/01/2018 9,900 -0.10 -1.01 10,000 10,100 9,700 1,043,600 10,331,640,000
04/01/2018 10,000 0.30 3.00 9,700 10,100 9,600 1,529,500 15,295,000,000
03/01/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 1,011,900 9,815,430,000
02/01/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 875,400 8,491,380,000
29/12/2017 9,700 0.10 1.03 9,600 9,700 9,600 988,200 9,585,540,000
28/12/2017 9,600 -0.10 -1.04 9,700 9,800 9,600 804,400 7,722,240,000
27/12/2017 9,700 0.10 1.03 9,600 9,700 9,600 885,100 8,585,470,000
26/12/2017 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 860,400 8,259,840,000
25/12/2017 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 1,081,300 10,380,480,000
22/12/2017 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 858,000 8,236,800,000
21/12/2017 9,600 0.00 ■■ 0.00 9,600 9,700 9,400 930,100 8,928,960,000
20/12/2017 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 963,100 9,245,760,000
19/12/2017 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 247,800 2,403,660,000
18/12/2017 9,600 -0.10 -1.04 9,700 9,700 9,600 180,600 1,733,760,000
15/12/2017 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 470,500 4,516,800,000
14/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 67,800 644,100,000
13/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 115,100 1,081,940,000
12/12/2017 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 152,700 1,450,650,000
11/12/2017 9,400 -0.10 -1.06 9,500 9,500 9,400 92,400 868,560,000
08/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 57,200 543,400,000
07/12/2017 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 630,400 5,988,800,000
05/12/2017 9,500 -0.10 -1.04 9,600 9,600 9,500 327,400 3,110,300,000
04/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 844,040 8,102,784,000
01/12/2017 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 848,338 8,144,044,800
30/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 824,400 7,914,240,000
29/11/2017 9,600 -0.20 -2.04 9,300 9,600 9,300 964,149 9,255,830,400
28/11/2017 9,800 0.10 1.03 9,700 9,900 9,600 1,233,342 12,086,751,600
27/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 731,300 7,093,610,000
24/11/2017 9,700 0.00 ■■ 0.00 9,600 9,700 9,600 839,568 8,143,809,600
23/11/2017 9,700 0.10 1.04 9,600 9,700 9,500 743,110 7,208,167,000
22/11/2017 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 881,200 8,459,520,000
21/11/2017 9,600 -0.10 -1.03 9,700 9,700 9,600 773,200 7,422,720,000
20/11/2017 9,700 -0.10 -1.02 9,800 9,800 9,700 851,060 8,255,282,000
17/11/2017 9,800 0.10 1.03 9,700 9,800 9,700 778,800 7,632,240,000
16/11/2017 9,700 0.10 1.04 9,500 9,700 9,500 1,024,240 9,935,128,000
15/11/2017 9,600 0.10 1.05 9,500 9,600 9,400 788,500 7,569,600,000
14/11/2017 9,500 -0.10 -1.04 9,600 9,600 9,500 955,146 9,073,887,000
13/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 878,500 8,433,600,000
10/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 780,500 7,492,800,000
09/11/2017 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 913,900 8,773,440,000
08/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 861,000 8,265,600,000
07/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 759,300 7,289,280,000
06/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 796,500 7,646,400,000
03/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 921,540 8,846,784,000
02/11/2017 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 1,037,300 9,958,080,000
01/11/2017 9,600 -0.10 -1.03 9,700 9,700 9,500 984,000 9,446,400,000
31/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 849,800 8,243,060,000
30/10/2017 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 1,014,200 9,837,740,000
27/10/2017 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 937,100 9,089,870,000
26/10/2017 9,700 0.00 ■■ 0.00 9,700 9,800 9,500 1,045,800 10,144,260,000
25/10/2017 9,700 -0.10 -1.02 9,800 9,800 9,700 983,500 9,539,950,000
24/10/2017 9,800 0.10 1.03 9,700 9,800 9,600 1,058,304 10,371,379,200
23/10/2017 9,700 -0.20 -2.02 9,900 9,900 9,600 1,214,460 11,780,262,000
20/10/2017 9,900 -0.10 -1.00 10,000 10,000 9,900 1,072,500 10,617,750,000
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 1,043,900 10,439,000,000
18/10/2017 10,000 -0.10 -0.99 10,100 10,200 10,000 1,266,700 12,667,000,000
17/10/2017 10,100 0.20 2.02 9,900 10,400 9,900 2,289,230 23,121,223,000
16/10/2017 9,900 -0.10 -1.00 10,000 10,100 9,900 917,400 9,082,260,000
13/10/2017 10,000 0.30 3.09 9,700 10,100 9,600 1,191,460 11,914,600,000
12/10/2017 9,700 -0.10 -1.02 9,800 9,900 9,700 976,101 9,468,179,700
11/10/2017 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 1,048,520 10,275,496,000
10/10/2017 9,800 -0.10 -1.01 9,800 10,000 9,800 937,700 9,189,460,000
09/10/2017 9,900 0.10 1.02 9,800 10,000 9,700 1,106,400 10,953,360,000
06/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 904,200 8,861,160,000
05/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 969,044 9,496,631,200
04/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 825,400 8,088,920,000
03/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 979,316 9,597,296,800
02/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 972,704 9,532,499,200
29/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 1,032,900 10,122,420,000
28/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 955,300 9,361,940,000
27/09/2017 9,800 -0.10 -1.01 9,900 9,900 9,700 942,500 9,236,500,000
26/09/2017 9,900 0.10 1.02 9,800 9,900 9,700 931,300 9,219,870,000
25/09/2017 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 883,884 8,662,063,200
22/09/2017 9,800 -0.10 -1.01 9,900 9,900 9,800 1,182,722 11,590,675,600
21/09/2017 9,900 0.10 1.02 9,800 9,900 9,700 1,072,900 10,621,710,000
20/09/2017 9,800 -0.10 -1.01 9,900 10,000 9,800 1,067,030 10,456,894,000
19/09/2017 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 1,020,760 10,105,524,000
18/09/2017 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 988,600 9,787,140,000
15/09/2017 9,900 -0.10 -1.00 10,000 10,000 9,900 1,128,400 11,171,160,000
14/09/2017 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 1,062,400 10,624,000,000
13/09/2017 10,000 0.10 1.01 9,900 10,100 9,800 1,167,752 11,677,520,000
12/09/2017 9,900 -0.10 -1.00 10,000 10,000 9,900 973,000 9,632,700,000
11/09/2017 10,000 -0.10 -0.99 10,100 10,100 10,000 1,096,100 10,961,000,000
08/09/2017 10,100 0.10 1.00 10,000 10,100 9,800 1,346,926 13,603,952,600
07/09/2017 10,000 0.10 1.01 9,900 10,100 9,900 1,002,900 10,029,000,000
06/09/2017 9,900 -0.10 -1.00 10,000 10,100 9,900 1,081,350 10,705,365,000
05/09/2017 10,000 -0.10 -0.99 10,100 10,200 10,000 1,084,514 10,845,140,000
01/09/2017 10,100 0.10 1.00 10,000 10,200 9,900 1,247,010 12,594,801,000
31/08/2017 10,000 -0.20 -1.96 10,200 10,300 10,000 1,240,300 12,403,000,000
30/08/2017 10,200 0.00 ■■ 0.00 10,200 10,600 10,100 1,426,919 14,554,573,800
29/08/2017 10,200 -0.10 -0.97 10,300 10,400 10,200 1,280,430 13,060,386,000
28/08/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,100 1,259,211 12,969,873,300
25/08/2017 10,300 -0.10 -0.96 10,400 10,500 10,300 1,548,200 15,946,460,000
24/08/2017 10,400 0.30 2.97 10,100 10,400 10,100 1,463,000 15,215,200,000
23/08/2017 10,100 0.00 ■■ 0.00 10,100 10,300 10,000 1,371,700 13,854,170,000
22/08/2017 10,100 0.10 1.00 10,000 10,500 10,000 2,328,010 23,512,901,000
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 1,093,900 10,939,000,000
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 1,262,100 12,621,000,000
17/08/2017 10,000 -0.30 -2.91 10,300 10,300 10,000 1,516,000 15,160,000,000
16/08/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 1,204,660 12,407,998,000
15/08/2017 10,300 0.00 ■■ 0.00 10,300 10,700 10,300 1,392,600 14,343,780,000
14/08/2017 10,300 0.40 4.04 9,900 10,800 9,900 2,995,520 30,853,856,000
11/08/2017 9,900 0.10 1.02 9,700 9,900 9,700 962,460 9,528,354,000
10/08/2017 9,800 -0.10 -1.01 9,900 9,900 9,800 1,010,800 9,905,840,000
09/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 951,910 9,423,909,000
08/08/2017 9,900 0.10 1.02 9,800 9,900 9,800 961,208 9,515,959,200
07/08/2017 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 988,932 9,691,533,600
04/08/2017 9,800 -0.10 -1.01 9,900 9,900 9,800 1,295,400 12,694,920,000
03/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 1,413,208 13,990,759,200
02/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 969,300 9,596,070,000
01/08/2017 9,900 0.10 1.02 9,800 9,900 9,800 1,005,727 9,956,697,300
31/07/2017 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 1,076,702 10,551,679,600
28/07/2017 9,800 -0.10 -1.01 9,900 10,000 9,800 950,812 9,317,957,600
27/07/2017 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 1,138,980 11,275,902,000
26/07/2017 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 1,264,349 12,517,055,100
25/07/2017 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 1,231,200 12,188,880,000
24/07/2017 9,900 -0.10 -1.00 10,000 10,100 9,900 1,022,580 10,123,542,000
21/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 996,306 9,963,060,000
20/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 877,808 8,778,080,000
19/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 1,123,200 11,232,000,000
18/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 889,400 8,894,000,000
17/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 839,450 8,394,500,000
14/07/2017 10,000 -0.10 -0.99 10,100 10,100 10,000 941,400 9,414,000,000
13/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 934,400 9,437,440,000
12/07/2017 10,100 0.10 1.00 10,000 10,100 10,000 1,015,300 10,254,530,000
11/07/2017 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 881,700 8,817,000,000
10/07/2017 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 906,400 9,064,000,000
07/07/2017 10,000 -0.10 -0.99 10,100 10,100 10,000 983,200 9,832,000,000
06/07/2017 10,100 -0.10 -0.98 10,200 10,300 10,000 1,080,011 10,908,111,100
05/07/2017 10,200 0.10 0.99 10,100 10,200 10,000 971,600 9,910,320,000
04/07/2017 10,100 -0.10 -0.98 10,200 10,300 10,100 1,100,366 11,113,696,600
03/07/2017 10,200 0.10 0.99 10,100 10,300 10,100 835,060 8,517,612,000
30/06/2017 10,100 -0.10 -0.98 10,200 10,300 10,000 1,200,800 12,128,080,000
29/06/2017 10,200 -0.10 -0.97 10,300 10,300 10,200 941,770 9,606,054,000
28/06/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,100 995,400 10,252,620,000
27/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 961,100 9,899,330,000
26/06/2017 10,300 -0.10 -0.96 10,400 10,400 10,200 917,600 9,451,280,000
23/06/2017 10,400 0.20 1.96 10,200 10,500 10,200 1,242,195 12,918,828,000
22/06/2017 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 1,059,800 10,809,960,000
21/06/2017 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 1,153,050 11,761,110,000
20/06/2017 10,200 -0.10 -0.97 10,300 10,300 10,200 1,109,020 11,312,004,000
19/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 1,083,400 11,159,020,000
16/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 1,072,224 11,043,907,200
15/06/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 857,930 8,836,679,000
14/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 1,122,000 11,556,600,000
13/06/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 951,516 9,800,614,800
09/06/2017 10,400 0.00 ■■ 0.00 10,400 10,600 10,300 1,546,258 16,081,083,200
08/06/2017 10,400 -0.10 -0.95 10,500 10,500 10,300 1,491,420 15,510,768,000
07/06/2017 10,500 -0.10 -0.94 10,600 10,700 10,500 1,539,000 16,159,500,000
06/06/2017 10,600 0.20 1.92 10,400 10,600 10,400 1,436,500 15,226,900,000
05/06/2017 10,400 0.10 0.97 10,300 10,500 10,300 1,534,732 15,961,212,800
02/06/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 1,505,401 15,505,630,300
01/06/2017 10,300 -0.20 -1.90 10,500 10,500 10,300 1,456,470 15,001,641,000
31/05/2017 10,500 0.10 0.96 10,400 10,500 10,300 1,427,510 14,988,855,000
30/05/2017 10,400 0.00 ■■ 0.00 10,400 10,600 10,300 1,590,400 16,540,160,000
29/05/2017 10,400 -0.10 -0.95 10,300 10,500 9,500 1,672,400 17,392,960,000
26/05/2017 10,500 -0.30 -2.78 10,800 10,900 10,500 1,740,850 18,278,925,000
25/05/2017 10,800 0.00 ■■ 0.00 10,800 10,900 10,400 2,059,900 22,246,920,000
24/05/2017 10,800 -0.10 -0.92 10,900 11,000 10,700 1,537,700 16,607,160,000
23/05/2017 10,900 0.00 ■■ 0.00 10,900 11,300 10,800 2,031,903 22,147,742,700
22/05/2017 10,900 -0.40 -3.54 11,300 11,700 10,900 2,329,059 25,386,743,100
19/05/2017 11,300 0.90 8.65 10,400 11,300 10,300 3,090,992 34,928,209,600
18/05/2017 10,400 -0.40 -3.70 10,800 10,800 10,400 2,276,962 23,680,404,800
17/05/2017 10,800 -0.10 -0.92 9,900 11,200 9,900 2,853,091 30,813,382,800
16/05/2017 10,900 0.00 ■■ 0.00 10,900 11,000 10,600 2,121,657 23,126,061,300
15/05/2017 10,900 0.20 1.87 10,700 11,200 10,400 2,513,600 27,398,240,000
09/05/2017 10,500 0.20 1.94 10,300 10,500 10,200 1,874,103 19,678,081,500
08/05/2017 10,300 0.10 0.98 10,200 10,700 10,100 2,307,200 23,764,160,000
05/05/2017 10,200 0.10 0.99 10,100 10,200 10,100 1,630,736 16,633,507,200
04/05/2017 10,100 0.10 1.00 10,000 10,300 10,000 1,553,029 15,685,592,900
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 1,543,330 15,433,300,000
28/04/2017 10,000 -0.20 -1.96 10,200 10,200 10,000 1,597,980 15,979,800,000
27/04/2017 10,200 0.10 0.99 10,000 10,200 10,000 1,547,600 15,785,520,000
26/04/2017 10,100 0.10 1.00 10,000 10,100 10,000 1,517,800 15,329,780,000
25/04/2017 10,000 0.10 1.01 9,900 10,100 9,900 1,614,200 16,142,000,000
24/04/2017 9,900 -0.30 -2.94 10,200 10,300 9,900 1,472,119 14,573,978,100
21/04/2017 10,200 0.00 ■■ 0.00 10,200 10,400 10,100 1,690,562 17,243,732,400
20/04/2017 10,200 0.20 2.00 10,000 10,400 10,000 1,750,628 17,856,405,600
19/04/2017 10,000 0.10 1.01 9,900 10,000 9,900 1,641,860 16,418,600,000
18/04/2017 9,900 -0.10 -1.00 10,000 10,000 9,900 1,697,200 16,802,280,000
17/04/2017 10,000 0.00 ■■ 0.00 10,000 10,200 9,900 1,804,400 18,044,000,000
14/04/2017 10,000 0.00 ■■ 0.00 10,000 10,300 9,900 1,799,920 17,999,200,000
13/04/2017 10,000 -0.30 -2.91 10,300 10,500 10,000 1,947,200 19,472,000,000
12/04/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,100 1,726,553 17,783,495,900
11/04/2017 10,300 0.00 ■■ 0.00 10,300 10,600 10,200 1,888,502 19,451,570,600
10/04/2017 10,300 0.00 ■■ 0.00 10,300 10,500 10,200 1,552,206 15,987,721,800
07/04/2017 10,300 0.00 ■■ 0.00 10,300 10,700 10,200 2,013,500 20,739,050,000
05/04/2017 10,300 -0.30 -2.83 10,600 10,900 10,300 2,648,300 27,277,490,000
04/04/2017 10,600 -0.30 -2.75 10,900 11,000 10,600 2,033,500 21,555,100,000
03/04/2017 10,900 0.30 2.83 10,600 11,200 10,600 2,742,214 29,890,132,600
31/03/2017 10,600 0.60 6.00 10,000 10,600 10,000 3,031,668 32,135,680,800
30/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 1,154,310 11,543,100,000
29/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 1,033,700 10,337,000,000
28/03/2017 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 1,289,000 12,890,000,000
27/03/2017 10,000 -0.20 -1.96 10,200 10,200 10,000 1,135,854 11,358,540,000
24/03/2017 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 1,077,600 10,991,520,000
23/03/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 1,082,145 11,037,879,000
22/03/2017 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 1,104,710 11,268,042,000
21/03/2017 10,200 -0.10 -0.97 10,300 10,400 10,200 1,255,648 12,807,609,600
20/03/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 1,023,300 10,539,990,000
17/03/2017 10,300 -0.10 -0.96 10,400 10,500 10,300 1,113,360 11,467,608,000
16/03/2017 10,400 0.10 0.97 10,300 10,400 10,200 1,136,206 11,816,542,400
15/03/2017 10,300 -0.20 -1.90 10,400 10,500 10,200 1,238,780 12,759,434,000
14/03/2017 10,500 0.20 1.94 10,400 10,600 10,300 1,557,700 16,355,850,000
13/03/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 933,700 9,617,110,000
10/03/2017 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 1,496,016 15,408,964,800
09/03/2017 10,300 -0.20 -1.90 10,500 10,500 10,300 1,329,000 13,688,700,000
08/03/2017 10,500 0.00 ■■ 0.00 10,400 10,600 10,300 1,236,200 12,980,100,000
07/03/2017 10,500 0.10 0.96 10,300 10,600 10,300 1,505,100 15,803,550,000
06/03/2017 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 1,126,610 11,716,744,000
03/03/2017 10,400 -0.20 -1.89 10,500 10,600 10,400 1,039,617 10,812,016,800
02/03/2017 10,600 0.10 0.95 10,400 10,800 10,400 1,089,060 11,544,036,000
01/03/2017 10,500 0.20 1.94 10,300 10,900 10,300 1,833,050 19,247,025,000
28/02/2017 10,300 -0.50 -4.63 10,700 10,800 10,300 1,533,917 15,799,345,100
27/02/2017 10,800 -0.10 -0.92 10,800 11,000 10,700 1,122,540 12,123,432,000
24/02/2017 10,900 0.00 ■■ 0.00 10,900 11,100 10,800 1,741,850 18,986,165,000
23/02/2017 10,900 0.10 0.93 10,800 11,300 10,700 1,785,267 19,459,410,300
22/02/2017 10,800 -0.20 -1.82 10,900 11,200 10,800 1,476,512 15,946,329,600
21/02/2017 11,000 0.00 ■■ 0.00 11,000 11,200 10,800 1,743,491 19,178,401,000
20/02/2017 11,000 0.30 2.80 10,700 11,200 10,700 1,642,348 18,065,828,000
17/02/2017 10,700 0.30 2.88 10,300 10,900 10,300 1,363,446 14,588,872,200
16/02/2017 10,400 0.00 ■■ 0.00 10,300 10,600 10,300 849,022 8,829,828,800
15/02/2017 10,400 -0.20 -1.89 10,500 10,500 10,300 973,322 10,122,548,800
14/02/2017 10,600 -0.10 -0.93 10,500 10,600 10,500 634,300 6,723,580,000
13/02/2017 10,700 0.10 0.94 10,600 10,800 10,600 773,830 8,279,981,000
10/02/2017 10,600 0.30 2.91 10,300 10,800 10,300 1,285,522 13,626,533,200
09/02/2017 10,300 0.10 0.98 10,200 10,300 10,100 704,468 7,256,020,400
08/02/2017 10,200 -0.10 -0.97 10,200 10,300 10,100 626,240 6,387,648,000
07/02/2017 10,300 0.10 0.98 10,200 10,300 10,200 542,352 5,586,225,600
06/02/2017 10,200 -0.20 -1.92 10,400 10,500 10,200 968,816 9,881,923,200
03/02/2017 10,400 -0.10 -0.95 10,500 10,600 10,400 542,000 5,636,800,000
02/02/2017 10,500 0.10 0.96 10,400 10,600 10,400 558,000 5,859,000,000
25/01/2017 10,400 0.10 0.97 10,300 10,500 10,300 286,600 2,980,640,000
24/01/2017 10,300 -0.10 -0.96 10,300 10,400 10,300 497,600 5,125,280,000
23/01/2017 10,400 0.00 ■■ 0.00 10,100 10,400 9,400 515,714 5,363,425,600
20/01/2017 10,400 0.10 0.97 10,300 10,400 10,200 605,400 6,296,160,000
19/01/2017 10,300 -0.20 -1.90 10,400 10,500 10,300 645,900 6,652,770,000
18/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 711,891 7,474,855,500
17/01/2017 10,500 0.20 1.94 10,300 10,500 10,200 854,503 8,972,281,500
16/01/2017 10,300 -0.10 -0.96 10,400 10,400 10,300 935,934 9,640,120,200
13/01/2017 10,400 0.10 0.97 10,300 10,600 10,300 914,236 9,508,054,400
12/01/2017 10,300 -0.30 -2.83 10,600 10,600 10,300 629,182 6,480,574,600
11/01/2017 10,600 -0.10 -0.93 10,700 10,800 10,600 745,398 7,901,218,800
10/01/2017 10,700 -0.30 -2.73 11,000 11,000 10,600 1,159,310 12,404,617,000
09/01/2017 11,000 -0.20 -1.79 11,300 11,400 10,900 1,131,080 12,441,880,000
06/01/2017 11,200 -0.20 -1.75 11,400 11,500 11,200 1,105,002 12,376,022,400
05/01/2017 11,400 -0.20 -1.72 11,600 11,700 11,400 1,005,400 11,461,560,000
04/01/2017 11,600 -0.10 -0.85 11,600 11,700 11,500 1,080,700 12,536,120,000
03/01/2017 11,700 0.10 0.86 11,600 11,700 11,500 1,022,156 11,959,225,200
30/12/2016 11,600 0.10 0.87 11,500 11,700 11,300 673,698 7,814,896,800
29/12/2016 11,500 -0.10 -0.86 11,400 11,800 11,400 1,148,700 13,210,050,000
28/12/2016 11,600 0.60 5.45 11,000 11,800 10,900 1,266,456 14,690,889,600
27/12/2016 11,000 0.10 0.92 10,600 11,100 10,300 1,141,298 12,554,278,000
26/12/2016 10,900 -1.20 -9.92 11,900 12,000 10,900 2,351,358 25,629,802,200
23/12/2016 12,100 -0.70 -5.47 12,700 12,700 12,100 1,621,050 19,614,705,000
22/12/2016 12,800 0.80 6.67 12,000 12,800 11,700 2,812,380 35,998,464,000
21/12/2016 12,000 -1.30 -9.77 13,300 13,500 12,000 3,301,100 39,613,200,000
20/12/2016 13,300 -0.30 -2.21 13,600 13,700 13,300 1,224,600 16,287,180,000
19/12/2016 13,600 0.60 4.62 13,100 13,600 13,000 2,292,300 31,175,280,000
16/12/2016 13,000 -0.20 -1.52 13,200 13,200 12,900 2,986,410 38,823,330,000
15/12/2016 13,200 0.40 3.12 12,900 13,300 12,800 3,330,000 43,956,000,000
14/12/2016 12,800 0.10 0.79 12,600 12,900 12,400 1,981,128 25,358,438,400
13/12/2016 12,700 -0.30 -2.31 12,900 13,100 12,600 2,949,006 37,452,376,200
12/12/2016 13,000 0.40 3.17 12,500 13,200 12,300 2,353,460 30,594,980,000
09/12/2016 12,600 0.60 5.00 12,000 12,600 11,600 2,520,824 31,762,382,400
08/12/2016 12,000 -0.10 -0.83 12,100 12,100 11,800 1,363,570 16,362,840,000
07/12/2016 12,100 0.50 4.31 11,500 12,100 11,500 2,312,480 27,981,008,000
06/12/2016 11,600 -0.20 -1.69 11,800 12,100 11,500 2,617,850 30,367,060,000
05/12/2016 11,800 0.40 3.51 11,500 12,100 11,500 3,064,000 36,155,200,000
02/12/2016 11,400 1.00 9.62 10,400 11,400 9,900 4,013,035 45,748,599,000
01/12/2016 10,400 -0.10 -0.95 10,500 10,700 10,200 1,685,530 17,529,512,000
30/11/2016 10,500 -0.10 -0.94 10,600 10,600 10,300 1,988,211 20,876,215,500
29/11/2016 10,600 0.20 1.92 10,300 10,800 10,200 2,356,300 24,976,780,000
28/11/2016 10,400 0.50 5.05 9,900 10,500 9,900 1,790,493 18,621,127,200
25/11/2016 9,900 0.40 4.21 9,500 9,900 9,500 1,080,890 10,700,811,000
24/11/2016 9,500 0.00 ■■ 0.00 9,500 9,700 9,400 683,072 6,489,184,000
23/11/2016 9,500 -0.10 -1.04 9,600 9,700 9,500 582,300 5,531,850,000
22/11/2016 9,600 0.00 ■■ 0.00 9,500 9,700 9,500 684,986 6,575,865,600
21/11/2016 9,600 0.00 ■■ 0.00 9,600 9,800 9,600 1,101,400 10,573,440,000
18/11/2016 9,600 -0.10 -1.03 9,600 9,900 9,600 1,370,000 13,152,000,000
17/11/2016 9,700 0.20 2.11 9,500 9,900 9,500 1,144,504 11,101,688,800
16/11/2016 9,500 -0.10 -1.04 9,600 9,600 9,500 682,300 6,481,850,000
15/11/2016 9,600 -0.10 -1.03 9,700 9,800 9,600 583,700 5,603,520,000
14/11/2016 9,700 0.10 1.04 9,600 9,700 9,500 643,160 6,238,652,000
11/11/2016 9,600 0.00 ■■ 0.00 9,600 10,000 9,600 1,238,069 11,885,462,400
10/11/2016 9,600 0.10 1.05 9,500 9,800 9,500 750,000 7,200,000,000
09/11/2016 9,500 -0.10 -1.04 9,600 9,600 8,900 760,744 7,227,068,000
08/11/2016 9,600 0.00 ■■ 0.00 9,500 9,600 9,400 555,429 5,332,118,400
07/11/2016 9,600 0.10 1.05 9,500 9,600 9,400 505,200 4,849,920,000
04/11/2016 9,500 0.10 1.06 9,400 9,500 9,300 356,781 3,389,419,500
03/11/2016 9,400 -0.10 -1.05 9,500 9,500 9,200 417,000 3,919,800,000
02/11/2016 9,500 -0.10 -1.04 9,600 9,600 9,300 873,950 8,302,525,000
01/11/2016 9,600 0.10 1.05 9,700 9,700 9,400 362,690 3,481,824,000
31/10/2016 9,500 -0.50 -5.00 9,800 10,000 9,500 711,319 6,757,530,500
28/10/2016 10,000 0.40 4.17 9,600 10,100 9,600 1,373,770 13,737,700,000
27/10/2016 9,600 0.10 1.05 9,500 9,600 9,400 291,610 2,799,456,000
26/10/2016 9,500 -0.10 -1.04 9,600 9,600 9,400 197,530 1,876,535,000
25/10/2016 9,600 0.00 ■■ 0.00 9,700 9,700 9,400 419,770 4,029,792,000
24/10/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 225,500 2,164,800,000
21/10/2016 9,600 0.10 1.05 9,500 9,700 9,500 507,686 4,873,785,600
20/10/2016 9,500 -0.20 -2.06 9,600 9,700 9,500 448,620 4,261,890,000
19/10/2016 9,700 0.10 1.04 9,600 9,800 9,500 579,310 5,619,307,000
18/10/2016 9,600 -0.30 -3.03 9,800 9,900 9,600 900,000 8,640,000,000
17/10/2016 9,900 -0.20 -1.98 9,900 10,000 9,800 548,400 5,429,160,000
14/10/2016 10,100 -0.10 -0.98 10,200 10,200 9,900 718,900 7,260,890,000
13/10/2016 10,200 -0.20 -1.92 10,200 10,400 10,100 1,043,246 10,641,109,200
12/10/2016 10,400 0.80 8.33 9,600 10,500 9,600 1,872,102 19,469,860,800
11/10/2016 9,600 0.10 1.05 9,600 9,700 9,500 434,530 4,171,488,000
10/10/2016 9,500 -0.10 -1.04 9,700 9,800 9,500 450,026 4,275,247,000
07/10/2016 9,600 -0.10 -1.03 9,600 9,800 9,600 402,610 3,865,056,000
06/10/2016 9,700 -0.10 -1.02 9,800 9,800 9,600 374,468 3,632,339,600
05/10/2016 9,800 0.00 ■■ 0.00 9,900 9,900 9,600 649,420 6,364,316,000
04/10/2016 9,800 -0.20 -2.00 9,900 10,200 9,800 1,009,020 9,888,396,000
03/10/2016 10,000 0.00 ■■ 0.00 10,100 10,200 9,900 572,650 5,726,500,000
30/09/2016 10,000 0.00 ■■ 0.00 10,000 10,200 9,800 794,800 7,948,000,000
29/09/2016 10,000 0.30 3.09 9,700 10,100 9,600 986,204 9,862,040,000
28/09/2016 9,700 -0.20 -2.02 10,000 10,000 9,700 449,890 4,363,933,000
27/09/2016 9,900 0.00 ■■ 0.00 9,800 10,000 9,700 529,880 5,245,812,000
26/09/2016 9,900 -0.30 -2.94 10,200 10,200 9,800 434,000 4,296,600,000
23/09/2016 10,200 0.20 2.00 9,800 10,300 9,700 1,035,730 10,564,446,000
22/09/2016 10,000 0.30 3.09 9,800 10,100 9,800 893,630 8,936,300,000
21/09/2016 9,700 0.00 ■■ 0.00 9,700 10,000 9,500 385,380 3,738,186,000
20/09/2016 9,700 -0.30 -3.00 10,100 10,100 9,000 1,608,490 15,602,353,000
19/09/2016 10,000 -0.20 -1.96 10,200 10,200 9,900 495,000 4,950,000,000
16/09/2016 10,200 0.10 0.99 10,000 10,200 10,000 492,600 5,024,520,000
15/09/2016 10,100 -0.20 -1.94 10,100 10,300 10,000 791,910 7,998,291,000
14/09/2016 10,300 0.10 0.98 10,200 10,700 10,100 830,310 8,552,193,000
13/09/2016 10,200 -0.60 -5.56 10,800 10,800 10,200 788,640 8,044,128,000
12/09/2016 10,800 -1.20 -10.00 12,200 12,200 10,800 2,286,840 24,697,872,000
09/09/2016 12,000 0.00 ■■ 0.00 12,000 12,300 12,000 1,572,710 18,872,520,000
08/09/2016 12,000 -0.30 -2.44 12,200 12,300 11,900 1,265,730 15,188,760,000
07/09/2016 12,300 0.00 ■■ 0.00 12,300 12,300 11,900 992,136 12,203,272,800
06/09/2016 12,300 0.10 0.82 12,200 12,500 11,900 2,033,599 25,013,267,700
05/09/2016 12,200 -0.10 -0.81 12,200 12,700 11,900 2,357,468 28,761,109,600
01/09/2016 12,300 0.10 0.82 12,200 12,500 12,000 1,407,256 17,309,248,800
31/08/2016 12,200 0.70 6.09 11,800 12,600 11,600 2,831,550 34,544,910,000
30/08/2016 11,500 1.00 9.52 10,600 11,500 10,600 2,510,622 28,872,153,000
29/08/2016 10,500 0.00 ■■ 0.00 10,400 10,700 10,400 439,435 4,614,067,500
26/08/2016 10,500 0.20 1.94 10,300 10,700 10,300 253,512 2,661,876,000
25/08/2016 10,300 -0.20 -1.90 10,700 10,800 10,300 322,640 3,323,192,000
24/08/2016 10,500 0.90 9.38 9,700 10,500 9,600 835,210 8,769,705,000
23/08/2016 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 194,250 1,864,800,000
22/08/2016 9,600 -0.10 -1.03 9,800 9,800 9,600 153,400 1,472,640,000
19/08/2016 9,700 0.20 2.11 9,500 9,700 9,500 411,500 3,991,550,000
18/08/2016 9,500 -0.20 -2.06 9,700 9,800 9,500 356,600 3,387,700,000
17/08/2016 9,700 -0.20 -2.02 9,900 9,900 9,700 112,732 1,093,500,400
16/08/2016 9,900 0.00 ■■ 0.00 10,000 10,100 9,900 121,700 1,204,830,000
15/08/2016 9,900 -0.10 -1.00 9,900 10,000 9,900 65,660 650,034,000
12/08/2016 10,000 0.10 1.01 9,900 10,000 9,900 147,411 1,474,110,000
11/08/2016 9,900 0.30 3.12 9,600 9,900 9,600 109,432 1,083,376,800
10/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 149,900 1,439,040,000
09/08/2016 9,600 0.10 1.05 9,600 9,600 9,600 295,200 2,833,920,000
08/08/2016 9,500 -0.10 -1.04 9,600 9,700 9,500 311,510 2,959,345,000
05/08/2016 9,600 -0.10 -1.03 9,700 9,900 9,600 321,400 3,085,440,000
04/08/2016 9,700 -0.10 -1.02 9,800 10,000 9,700 132,011 1,280,506,700
03/08/2016 9,800 -0.20 -2.00 9,900 10,000 9,800 202,200 1,981,560,000
02/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 269,510 2,695,100,000
01/08/2016 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 241,172 2,411,720,000
29/07/2016 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 133,500 1,335,000,000
28/07/2016 10,000 -0.20 -1.96 10,200 10,200 10,000 231,040 2,310,400,000
27/07/2016 10,200 0.00 ■■ 0.00 10,200 10,500 10,200 785,122 8,008,244,400
26/07/2016 10,200 0.20 2.00 10,100 10,200 10,100 214,110 2,183,922,000
25/07/2016 10,000 0.10 1.01 10,000 10,200 9,900 425,500 4,255,000,000
22/07/2016 9,900 0.10 1.02 9,800 10,200 9,700 644,600 6,381,540,000
21/07/2016 9,800 -0.20 -2.00 10,000 10,100 9,800 547,568 5,366,166,400
20/07/2016 10,000 -0.10 -0.99 10,100 10,100 9,900 375,100 3,751,000,000
19/07/2016 10,100 -0.10 -0.98 10,300 10,500 10,100 529,843 5,351,414,300
18/07/2016 10,200 -0.20 -1.92 10,300 10,400 10,100 351,000 3,580,200,000
15/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,100 345,400 3,592,160,000
14/07/2016 10,400 -0.50 -4.59 10,900 10,900 10,400 581,300 6,045,520,000
13/07/2016 10,900 0.80 7.92 10,100 11,100 10,100 1,508,270 16,440,143,000
12/07/2016 10,100 0.30 3.06 9,800 10,100 9,700 663,900 6,705,390,000
11/07/2016 9,800 -0.10 -1.01 10,000 10,000 9,800 432,100 4,234,580,000
08/07/2016 9,900 -0.10 -1.00 10,000 10,200 9,900 310,900 3,077,910,000
07/07/2016 10,000 0.20 2.04 10,000 10,200 9,900 686,586 6,865,860,000
06/07/2016 9,800 0.10 1.03 9,700 9,900 9,600 257,470 2,523,206,000
05/07/2016 9,700 0.10 1.04 9,600 10,000 9,600 606,404 5,882,118,800
04/07/2016 9,600 -0.20 -2.04 9,800 9,900 9,600 481,100 4,618,560,000
01/07/2016 9,800 0.10 1.03 9,700 9,900 9,700 526,776 5,162,404,800
30/06/2016 9,700 -0.30 -3.00 10,000 10,200 9,700 431,100 4,181,670,000
29/06/2016 10,000 0.20 2.04 9,800 10,200 9,800 578,400 5,784,000,000
28/06/2016 9,800 0.00 ■■ 0.00 9,700 9,900 9,700 615,900 6,035,820,000
27/06/2016 9,800 -0.20 -2.00 10,000 10,000 9,400 689,000 6,752,200,000
24/06/2016 10,000 -0.30 -2.91 10,100 10,200 9,300 1,444,864 14,448,640,000
23/06/2016 10,300 0.30 3.00 10,100 10,400 10,100 688,931 7,095,989,300
22/06/2016 10,000 -0.20 -1.96 10,300 10,300 10,000 776,720 7,767,200,000
21/06/2016 10,200 -0.20 -1.92 10,400 10,500 10,200 703,200 7,172,640,000
20/06/2016 10,400 0.00 ■■ 0.00 10,300 10,700 10,300 596,670 6,205,368,000
17/06/2016 10,400 -0.50 -4.59 10,800 10,900 10,300 1,176,800 12,238,720,000
16/06/2016 10,900 -0.50 -4.39 11,400 11,500 10,900 1,292,350 14,086,615,000
15/06/2016 11,400 0.00 ■■ 0.00 11,400 11,600 11,200 1,508,920 17,201,688,000
14/06/2016 11,400 -0.30 -2.56 11,300 11,800 11,300 1,636,700 18,658,380,000
13/06/2016 11,700 0.40 3.54 11,100 11,700 10,900 1,972,900 23,082,930,000
10/06/2016 11,300 -0.30 -2.59 11,700 11,700 11,000 1,472,402 16,638,142,600
09/06/2016 11,600 0.80 7.41 11,000 11,600 10,800 1,746,882 20,263,831,200
08/06/2016 10,800 0.90 9.09 9,900 10,800 9,900 2,670,112 28,837,209,600
07/06/2016 9,900 -0.10 -1.00 10,000 10,000 9,900 447,300 4,428,270,000
06/06/2016 10,000 0.10 1.01 9,900 10,100 9,800 655,397 6,553,970,000
03/06/2016 9,900 -0.20 -1.98 10,100 10,100 9,900 209,300 2,072,070,000
02/06/2016 10,100 0.20 2.02 9,800 10,200 9,800 283,566 2,864,016,600
01/06/2016 9,900 -0.10 -1.00 10,000 10,000 9,800 209,133 2,070,416,700
31/05/2016 10,000 -0.20 -1.96 10,200 10,200 10,000 132,387 1,323,870,000
30/05/2016 10,200 0.20 2.00 10,100 10,300 10,100 295,300 3,012,060,000
27/05/2016 10,000 0.00 ■■ 0.00 10,000 10,200 9,800 205,370 2,053,700,000
26/05/2016 10,000 -0.40 -3.85 10,300 10,300 10,000 432,557 4,325,570,000
25/05/2016 10,400 0.20 1.96 10,000 10,500 10,000 228,320 2,374,528,000
24/05/2016 10,200 -0.30 -2.86 10,800 10,800 10,000 407,050 4,151,910,000
23/05/2016 10,500 0.60 6.06 9,900 10,800 9,900 479,850 5,038,425,000
20/05/2016 9,900 -0.10 -1.00 10,000 10,100 9,800 373,050 3,693,195,000
19/05/2016 10,000 -0.50 -4.76 10,400 10,500 10,000 445,908 4,459,080,000
18/05/2016 10,500 0.00 ■■ 0.00 10,500 10,700 10,400 500,700 5,257,350,000
17/05/2016 10,500 0.10 0.96 10,400 10,600 10,300 634,620 6,663,510,000
16/05/2016 10,400 -0.40 -3.70 11,000 11,000 10,400 357,840 3,721,536,000
13/05/2016 10,800 -0.20 -1.82 11,000 11,100 10,600 628,400 6,786,720,000
12/05/2016 11,000 0.00 ■■ 0.00 11,000 11,300 11,000 492,840 5,421,240,000
11/05/2016 11,000 -0.20 -1.79 11,200 11,200 11,000 354,200 3,896,200,000
10/05/2016 11,200 0.00 ■■ 0.00 11,100 11,200 11,000 310,112 3,473,254,400
09/05/2016 11,200 -0.20 -1.75 11,300 11,400 11,100 584,000 6,540,800,000
06/05/2016 11,400 -0.10 -0.87 11,500 11,600 11,200 374,300 4,267,020,000
05/05/2016 11,500 -0.20 -1.71 11,600 11,700 11,400 664,496 7,641,704,000
04/05/2016 11,700 0.60 5.41 11,100 11,700 11,000 1,195,249 13,984,413,300
29/04/2016 11,100 -0.20 -1.77 11,300 11,400 11,100 574,820 6,380,502,000
28/04/2016 11,300 -0.10 -0.88 11,400 11,600 11,100 721,340 8,151,142,000
27/04/2016 11,400 -0.10 -0.87 11,600 11,700 11,400 436,800 4,979,520,000
26/04/2016 11,500 0.10 0.88 11,500 11,600 11,400 541,200 6,223,800,000
25/04/2016 11,400 -0.30 -2.56 11,800 11,800 11,400 682,530 7,780,842,000
22/04/2016 11,700 -0.10 -0.85 11,700 11,800 11,500 690,530 8,079,201,000
21/04/2016 11,800 0.20 1.72 11,600 11,800 11,500 488,500 5,764,300,000
20/04/2016 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 689,000 7,992,400,000
19/04/2016 11,600 0.00 ■■ 0.00 11,600 11,700 11,400 777,610 9,020,276,000
15/04/2016 11,600 -0.40 -3.33 11,900 12,000 11,600 400,600 4,646,960,000
14/04/2016 12,000 0.10 0.84 11,900 12,000 11,700 453,210 5,438,520,000
13/04/2016 11,900 -0.60 -4.80 12,500 12,500 11,900 815,200 9,700,880,000
12/04/2016 12,500 -0.10 -0.79 12,600 12,700 12,300 743,100 9,288,750,000
11/04/2016 12,600 0.50 4.13 12,100 12,700 12,000 841,700 10,605,420,000
08/04/2016 12,100 0.60 5.22 11,400 12,100 11,400 405,530 4,906,913,000
07/04/2016 11,500 -0.20 -1.71 11,700 11,900 11,500 298,020 3,427,230,000
06/04/2016 11,700 -0.10 -0.85 11,900 11,900 11,700 661,000 7,733,700,000
05/04/2016 11,800 0.10 0.85 11,700 11,900 11,700 602,100 7,104,780,000
04/04/2016 11,700 0.30 2.63 11,400 11,800 11,400 482,849 5,649,333,300
01/04/2016 11,400 0.20 1.79 11,200 11,700 11,200 816,110 9,303,654,000
31/03/2016 11,200 -0.60 -5.08 11,800 11,800 11,200 526,700 5,899,040,000
30/03/2016 11,800 -0.40 -3.28 12,200 12,200 11,800 472,929 5,580,562,200
29/03/2016 12,200 -0.60 -4.69 12,800 12,800 12,200 516,400 6,300,080,000
28/03/2016 12,800 0.40 3.23 12,300 12,800 12,300 623,600 7,982,080,000
25/03/2016 12,400 -1.10 -8.15 13,500 13,600 12,200 2,975,800 36,899,920,000
24/03/2016 13,500 -0.40 -2.88 13,500 13,900 13,500 604,190 8,156,565,000
23/03/2016 13,900 -0.10 -0.71 14,000 14,000 13,700 1,025,950 14,260,705,000
22/03/2016 14,000 -0.30 -2.10 14,300 14,400 13,900 1,079,000 15,106,000,000
21/03/2016 14,300 -0.30 -2.05 14,600 14,900 14,300 980,910 14,027,013,000
18/03/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,300 645,800 9,428,680,000
17/03/2016 14,600 0.10 0.69 14,500 15,000 14,400 1,050,400 15,335,840,000
16/03/2016 14,500 -0.10 -0.68 14,500 14,700 14,300 597,900 8,669,550,000
15/03/2016 14,600 0.30 2.10 14,300 14,700 14,100 917,806 13,399,967,600
14/03/2016 14,300 -0.10 -0.69 14,300 14,400 13,900 1,356,702 19,400,838,600
11/03/2016 14,400 -0.60 -4.00 15,000 15,300 14,400 1,183,654 17,044,617,600
10/03/2016 15,000 0.20 1.35 14,800 15,100 14,700 1,407,560 21,113,400,000
09/03/2016 14,800 0.10 0.68 14,700 15,100 14,400 1,188,000 17,582,400,000
08/03/2016 14,700 -0.10 -0.68 14,700 14,800 14,300 1,289,945 18,962,191,500
07/03/2016 14,800 -0.20 -1.33 15,000 15,500 14,600 2,168,140 32,088,472,000
04/03/2016 15,000 0.80 5.63 14,100 15,000 14,000 1,628,830 24,432,450,000
03/03/2016 14,200 0.30 2.16 13,900 14,300 13,700 1,643,540 23,338,268,000
02/03/2016 13,900 -0.10 -0.71 14,000 14,100 13,600 1,657,230 23,035,497,000
01/03/2016 14,000 -0.30 -2.10 14,300 14,600 14,000 1,727,524 24,185,336,000
29/02/2016 14,300 0.50 3.62 13,800 14,500 13,800 1,447,444 20,698,449,200
26/02/2016 13,800 1.00 7.81 12,800 13,800 12,800 1,629,190 22,482,822,000
25/02/2016 12,800 0.20 1.59 12,600 13,200 12,600 1,333,330 17,066,624,000
24/02/2016 12,600 0.30 2.44 11,500 12,800 11,500 1,074,206 13,534,995,600
23/02/2016 12,300 -0.20 -1.60 12,500 12,800 12,300 632,530 7,780,119,000
22/02/2016 12,500 0.60 5.04 11,900 12,700 11,700 840,700 10,508,750,000
19/02/2016 11,900 0.10 0.85 11,800 11,900 11,500 561,700 6,684,230,000
18/02/2016 11,800 0.30 2.61 11,500 11,800 11,500 259,900 3,066,820,000
17/02/2016 11,500 -0.20 -1.71 11,700 11,900 11,500 86,640 996,360,000
16/02/2016 11,700 0.00 ■■ 0.00 11,700 11,800 11,600 195,600 2,288,520,000
15/02/2016 11,700 0.10 0.86 11,600 11,700 11,500 220,600 2,581,020,000
05/02/2016 11,600 0.10 0.87 11,500 11,900 11,500 423,100 4,907,960,000
04/02/2016 11,500 0.00 ■■ 0.00 11,500 11,700 11,500 213,500 2,455,250,000
03/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,200 319,700 3,676,550,000
02/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 279,300 3,211,950,000
01/02/2016 11,500 -0.40 -3.36 11,900 12,000 11,500 343,400 3,949,100,000
29/01/2016 11,900 -0.10 -0.83 12,000 12,100 11,700 493,100 5,867,890,000
28/01/2016 12,000 0.00 ■■ 0.00 12,000 12,300 11,800 373,422 4,481,064,000
27/01/2016 12,000 0.50 4.35 11,600 12,300 11,500 954,100 11,449,200,000
26/01/2016 11,500 -0.70 -5.74 12,200 12,200 11,500 359,400 4,133,100,000
25/01/2016 12,200 1.10 9.91 11,100 12,200 11,100 598,350 7,299,870,000
22/01/2016 11,100 -0.10 -0.89 11,300 11,600 10,500 590,396 6,553,395,600
21/01/2016 11,200 -0.40 -3.45 11,300 11,400 11,000 238,700 2,673,440,000
20/01/2016 11,600 -0.30 -2.52 11,900 11,900 11,300 600,800 6,969,280,000
19/01/2016 11,900 0.50 4.39 11,400 12,000 11,400 453,864 5,400,981,600
18/01/2016 11,400 -1.00 -8.06 12,300 12,400 11,300 526,200 5,998,680,000
15/01/2016 12,400 0.00 ■■ 0.00 12,400 12,600 12,100 747,422 9,268,032,800
14/01/2016 12,400 -0.30 -2.36 12,500 12,500 12,200 389,000 4,823,600,000
13/01/2016 12,700 0.10 0.79 12,600 12,700 12,300 627,460 7,968,742,000
12/01/2016 12,600 0.10 0.80 12,500 12,700 12,300 740,200 9,326,520,000
11/01/2016 12,500 0.00 ■■ 0.00 12,500 12,700 12,300 587,436 7,342,950,000
08/01/2016 12,500 -0.60 -4.58 13,000 13,100 12,400 847,400 10,592,500,000
07/01/2016 13,100 0.00 ■■ 0.00 13,100 13,200 12,600 893,398 11,703,513,800
06/01/2016 13,100 -0.20 -1.50 13,300 13,400 13,000 683,420 8,952,802,000
05/01/2016 13,300 -0.10 -0.75 13,400 13,500 13,100 625,190 8,315,027,000
04/01/2016 13,400 0.40 3.08 13,000 13,600 13,000 1,628,624 21,823,561,600
31/12/2015 13,000 0.20 1.56 12,800 13,000 12,700 392,201 5,098,613,000
30/12/2015 12,800 0.00 ■■ 0.00 12,800 13,200 12,400 703,670 9,006,976,000
29/12/2015 12,800 0.10 0.79 12,700 12,800 12,400 291,800 3,735,040,000
28/12/2015 12,700 0.50 4.10 12,200 12,900 12,100 457,450 5,809,615,000
25/12/2015 12,200 -0.10 -0.81 12,800 12,800 12,200 206,200 2,515,640,000
24/12/2015 12,300 0.10 0.82 12,300 12,700 12,200 193,900 2,384,970,000
23/12/2015 12,200 -0.10 -0.81 12,400 12,500 12,100 265,605 3,240,381,000
22/12/2015 12,300 -0.40 -3.15 12,800 12,800 12,300 821,410 10,103,343,000
21/12/2015 12,700 -0.20 -1.55 12,900 13,000 12,500 405,536 5,150,307,200
18/12/2015 12,900 0.00 ■■ 0.00 12,900 13,200 12,600 558,332 7,202,482,800
17/12/2015 12,900 -0.40 -3.01 13,400 13,400 12,900 962,348 12,414,289,200
16/12/2015 13,300 -0.20 -1.48 13,500 13,700 13,000 898,800 11,954,040,000
15/12/2015 13,500 0.60 4.65 12,900 13,500 12,700 868,200 11,720,700,000
14/12/2015 12,900 -0.10 -0.77 13,000 13,100 12,700 597,808 7,711,723,200
11/12/2015 13,000 0.00 ■■ 0.00 13,000 13,100 12,800 479,710 6,236,230,000
10/12/2015 13,000 -0.50 -3.70 13,500 13,500 13,000 851,200 11,065,600,000
09/12/2015 13,500 0.20 1.50 13,500 13,800 13,300 978,610 13,211,235,000
08/12/2015 13,300 -0.20 -1.48 13,500 13,600 12,900 813,210 10,815,693,000
07/12/2015 13,500 0.00 ■■ 0.00 13,300 13,600 13,200 463,710 6,260,085,000
04/12/2015 13,500 -0.50 -3.57 14,000 14,000 13,200 514,800 6,949,800,000
03/12/2015 14,000 -0.60 -4.11 14,600 14,600 13,900 1,123,400 15,727,600,000
02/12/2015 14,600 1.00 7.35 13,700 14,600 13,600 1,544,648 22,551,860,800
01/12/2015 13,600 0.10 0.74 13,500 13,800 13,300 542,520 7,378,272,000
30/11/2015 13,500 0.50 3.85 13,000 13,600 13,000 966,400 13,046,400,000
27/11/2015 13,000 0.10 0.78 12,900 13,500 12,900 933,400 12,134,200,000
26/11/2015 12,900 -1.10 -7.86 14,100 14,100 12,900 729,908 9,415,813,200
25/11/2015 14,000 0.00 ■■ 0.00 13,800 14,100 13,100 1,223,694 17,131,716,000
24/11/2015 14,000 -0.60 -4.11 14,600 14,600 13,300 1,262,437 17,674,118,000
23/11/2015 14,600 0.00 ■■ 0.00 14,700 14,900 14,400 1,179,853 17,225,853,800
20/11/2015 14,600 1.30 9.77 13,300 14,600 13,100 3,065,574 44,757,380,400
19/11/2015 13,300 -0.10 -0.75 13,700 13,700 13,000 1,192,087 15,854,757,100
18/11/2015 13,400 0.80 6.35 13,200 13,500 12,600 2,050,498 27,476,673,200
17/11/2015 12,600 1.00 8.62 11,600 12,700 11,600 1,202,540 15,152,004,000
16/11/2015 11,600 -0.30 -2.52 11,800 11,900 11,600 182,810 2,120,596,000
13/11/2015 11,900 0.00 ■■ 0.00 11,900 12,100 11,800 256,600 3,053,540,000
12/11/2015 11,900 0.20 1.71 11,600 12,100 11,500 709,570 8,443,883,000
11/11/2015 11,700 0.20 1.74 11,500 12,500 11,300 980,980 11,477,466,000
10/11/2015 11,500 1.00 9.52 10,600 11,500 10,500 659,800 7,587,700,000
09/11/2015 10,500 0.10 0.96 10,400 10,600 10,300 177,500 1,863,750,000
06/11/2015 10,400 -0.10 -0.95 10,500 10,700 10,300 226,300 2,353,520,000
05/11/2015 10,500 0.10 0.96 10,300 10,800 10,300 145,400 1,526,700,000
04/11/2015 10,400 -0.30 -2.80 10,600 11,000 10,400 348,956 3,629,142,400
03/11/2015 10,700 -0.10 -0.93 11,700 11,700 10,600 768,700 8,225,090,000
02/11/2015 10,800 0.90 9.09 10,800 10,800 10,700 786,212 8,491,089,600
30/10/2015 9,900 0.90 10.00 9,000 9,900 9,000 321,940 3,187,206,000
29/10/2015 9,000 0.50 5.88 8,700 9,000 8,700 47,520 427,680,000
28/10/2015 8,500 -0.40 -4.49 8,800 8,900 8,500 126,100 1,071,850,000
27/10/2015 8,900 0.20 2.30 8,700 8,900 8,400 116,200 1,034,180,000
26/10/2015 8,700 -0.20 -2.25 8,900 8,900 8,700 230,300 2,003,610,000
23/10/2015 8,900 -0.10 -1.11 9,000 9,000 8,900 152,200 1,354,580,000
22/10/2015 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 202,600 1,823,400,000
21/10/2015 9,000 0.10 1.12 9,100 9,500 9,000 401,448 3,613,032,000
20/10/2015 8,900 0.10 1.14 8,800 8,900 8,800 157,800 1,404,420,000
19/10/2015 8,800 -0.10 -1.12 8,900 8,900 8,800 42,700 375,760,000
16/10/2015 8,900 -0.10 -1.11 9,000 9,100 8,900 103,900 924,710,000
15/10/2015 9,000 0.00 ■■ 0.00 8,900 9,100 8,900 102,340 921,060,000
14/10/2015 9,000 0.10 1.12 8,900 9,000 8,800 123,000 1,107,000,000
13/10/2015 8,900 0.10 1.14 8,800 9,000 8,800 232,404 2,068,395,600
12/10/2015 8,800 -0.20 -2.22 9,000 9,000 8,800 164,880 1,450,944,000
09/10/2015 9,000 0.10 1.12 9,000 9,100 8,900 177,500 1,597,500,000
08/10/2015 8,900 0.00 ■■ 0.00 8,900 9,100 8,800 262,360 2,335,004,000
07/10/2015 8,900 -0.20 -2.20 9,000 9,100 8,900 182,900 1,627,810,000
06/10/2015 9,100 0.40 4.60 8,900 9,100 8,900 202,200 1,840,020,000
05/10/2015 8,700 0.00 ■■ 0.00 8,800 8,900 8,600 303,400 2,639,580,000
02/10/2015 8,700 -0.10 -1.14 8,900 8,900 8,700 172,900 1,504,230,000
01/10/2015 8,800 0.00 ■■ 0.00 9,000 9,000 8,800 72,900 641,520,000
30/09/2015 8,800 0.00 ■■ 0.00 8,900 9,000 8,800 144,136 1,268,396,800
29/09/2015 8,800 0.00 ■■ 0.00 8,600 8,900 8,100 166,800 1,467,840,000
28/09/2015 8,800 0.10 1.15 9,200 9,200 8,700 151,100 1,329,680,000
25/09/2015 8,700 -0.20 -2.25 8,900 8,900 8,600 489,180 4,255,866,000
24/09/2015 8,900 0.00 ■■ 0.00 8,900 9,200 8,900 354,836 3,158,040,400
23/09/2015 8,900 -0.10 -1.11 8,800 9,100 8,800 192,165 1,710,268,500
22/09/2015 9,000 -0.20 -2.17 9,200 9,400 8,900 333,600 3,002,400,000
21/09/2015 9,200 0.20 2.22 9,000 9,400 8,900 913,800 8,406,960,000
18/09/2015 9,000 0.10 1.12 9,000 9,400 9,000 429,900 3,869,100,000
17/09/2015 8,900 0.10 1.14 8,900 9,600 8,800 610,600 5,434,340,000
16/09/2015 8,800 0.20 2.33 8,700 9,000 8,700 164,600 1,448,480,000
15/09/2015 8,600 0.00 ■■ 0.00 8,900 8,900 8,600 108,900 936,540,000
14/09/2015 8,600 -0.30 -3.37 9,000 9,000 8,600 180,000 1,548,000,000
11/09/2015 8,900 -0.20 -2.20 8,900 9,100 8,900 244,200 2,173,380,000
10/09/2015 9,100 0.00 ■■ 0.00 9,000 9,100 8,900 196,700 1,789,970,000
09/09/2015 9,100 0.00 ■■ 0.00 9,200 9,400 9,100 199,600 1,816,360,000
08/09/2015 9,100 0.30 3.41 8,800 9,600 8,600 362,400 3,297,840,000
07/09/2015 8,800 -0.20 -2.22 9,000 9,000 8,500 193,700 1,704,560,000
04/09/2015 9,000 -0.10 -1.10 8,400 9,600 8,400 408,100 3,672,900,000
03/09/2015 9,100 -1.00 -9.90 10,100 10,100 9,100 286,930 2,611,063,000
01/09/2015 10,100 0.40 4.12 9,700 10,400 9,300 226,100 2,283,610,000
31/08/2015 9,700 0.10 1.04 10,100 10,500 9,500 1,754,937 17,022,888,900
28/08/2015 9,600 0.80 9.09 9,500 9,600 9,000 665,065 6,384,624,000
27/08/2015 8,800 0.80 10.00 8,700 8,800 8,700 129,700 1,141,360,000
26/08/2015 8,000 0.70 9.59 7,500 8,000 7,500 192,727 1,541,816,000
25/08/2015 7,300 -0.70 -8.75 7,200 7,900 7,200 794,600 5,800,580,000
24/08/2015 8,000 -0.80 -9.09 8,500 8,600 8,000 410,400 3,283,200,000
21/08/2015 8,800 -0.20 -2.22 8,900 8,900 8,500 371,800 3,271,840,000
20/08/2015 9,000 0.20 2.27 8,800 9,100 8,800 315,600 2,840,400,000
19/08/2015 8,800 -0.40 -4.35 9,200 9,200 8,600 370,300 3,258,640,000
18/08/2015 9,200 0.20 2.22 8,900 9,300 8,900 161,968 1,490,105,600
17/08/2015 9,000 0.10 1.12 8,900 9,600 8,900 403,500 3,631,500,000
14/08/2015 8,900 -0.90 -9.18 9,700 10,000 8,900 735,000 6,541,500,000
13/08/2015 9,800 -1.00 -9.26 10,700 10,700 9,800 581,586 5,699,542,800
12/08/2015 10,800 -0.70 -6.09 11,600 11,600 10,800 1,211,512 13,084,329,600
11/08/2015 11,500 -0.10 -0.86 11,700 11,800 11,400 579,100 6,659,650,000
10/08/2015 11,600 0.20 1.75 11,400 11,800 11,400 764,300 8,865,880,000
07/08/2015 11,400 0.20 1.79 11,300 11,800 11,200 376,400 4,290,960,000
06/08/2015 11,200 -0.50 -4.27 11,600 11,600 11,200 424,804 4,757,804,800
05/08/2015 11,700 -0.10 -0.85 11,800 11,800 11,500 505,496 5,914,303,200
04/08/2015 11,800 -0.10 -0.84 11,900 12,000 11,400 527,600 6,225,680,000
03/08/2015 11,900 -0.30 -2.46 12,300 12,300 11,600 1,122,100 13,352,990,000
31/07/2015 12,200 0.70 6.09 11,500 12,300 11,300 824,310 10,056,582,000
30/07/2015 11,500 0.00 ■■ 0.00 11,600 11,600 11,400 409,769 4,712,343,500
29/07/2015 11,500 0.50 4.55 11,000 11,500 11,000 669,510 7,699,365,000
28/07/2015 11,000 -0.60 -5.17 11,600 11,800 11,000 1,148,930 12,638,230,000
27/07/2015 11,600 -0.40 -3.33 12,000 12,200 11,600 409,400 4,749,040,000
24/07/2015 12,000 -0.10 -0.83 12,100 12,200 11,800 217,800 2,613,600,000
23/07/2015 12,100 -0.40 -3.20 12,300 12,800 12,100 290,325 3,512,932,500
22/07/2015 12,500 -0.30 -2.34 12,600 13,000 12,100 584,700 7,308,750,000
21/07/2015 12,800 -0.70 -5.19 13,000 13,700 12,500 340,215 4,354,752,000
20/07/2015 13,500 -1.50 -10.00 14,600 14,700 13,500 673,806 9,096,381,000
17/07/2015 15,000 0.20 1.35 14,900 15,500 14,800 1,604,520 24,067,800,000
16/07/2015 14,800 0.30 2.07 14,500 14,900 14,400 920,000 13,616,000,000
15/07/2015 14,500 -0.20 -1.36 14,700 15,000 14,200 630,100 9,136,450,000
14/07/2015 14,700 -0.40 -2.65 14,900 15,100 14,700 1,068,864 15,712,300,800
13/07/2015 15,100 1.00 7.09 13,900 15,200 13,800 2,082,196 31,441,159,600
10/07/2015 14,100 -0.30 -2.08 14,300 14,400 14,100 799,808 11,277,292,800
09/07/2015 14,400 0.00 ■■ 0.00 14,200 14,800 14,000 1,201,500 17,301,600,000
08/07/2015 14,400 0.90 6.67 14,700 14,700 13,800 1,894,940 27,287,136,000
07/07/2015 13,500 1.20 9.76 12,600 13,500 12,600 1,045,110 14,108,985,000
06/07/2015 12,300 -0.10 -0.81 12,700 12,700 11,500 349,415 4,297,804,500
03/07/2015 12,400 -0.80 -6.06 13,200 13,200 12,400 592,350 7,345,140,000
02/07/2015 13,200 -0.60 -4.35 13,800 13,800 12,800 573,710 7,572,972,000
01/07/2015 13,800 0.50 3.76 13,000 14,400 13,000 500,288 6,903,974,400
30/06/2015 13,300 -0.70 -5.00 12,600 13,500 12,600 2,146,160 28,543,928,000
29/06/2015 14,000 -1.50 -9.68 14,900 14,900 14,000 886,800 12,415,200,000
26/06/2015 15,500 -1.70 -9.88 18,000 18,000 15,500 797,420 12,360,010,000
25/06/2015 17,200 1.50 9.55 15,500 17,200 14,500 1,037,270 17,841,044,000
24/06/2015 15,700 -1.70 -9.77 15,700 17,400 15,700 339,830 5,335,331,000
23/06/2015 17,400 -1.90 -9.84 17,400 19,200 17,400 1,446,345 25,166,403,000
22/06/2015 19,300 -2.10 -9.81 21,500 21,500 19,300 1,457,335 28,126,565,500
19/06/2015 21,400 -0.80 -3.60 22,400 23,900 20,800 871,690 18,654,166,000
18/06/2015 22,200 1.90 9.36 20,300 22,300 20,300 1,798,938 39,936,423,600
17/06/2015 20,300 0.00 ■■ 0.00 20,000 20,300 19,100 518,472 10,524,981,600
16/06/2015 20,300 1.80 9.73 20,300 20,300 20,000 1,902,583 38,622,434,900
15/06/2015 18,500 1.60 9.47 16,900 18,500 16,900 360,760 6,674,060,000
12/06/2015 16,900 -1.80 -9.63 18,100 18,100 16,900 2,214,840 37,430,796,000
11/06/2015 18,700 -2.00 -9.66 21,000 21,500 18,700 957,966 17,913,964,200
10/06/2015 20,700 1.70 8.95 19,300 20,900 19,100 723,838 14,983,446,600
09/06/2015 19,000 1.70 9.83 19,000 19,000 18,300 2,119,561 40,271,659,000
08/06/2015 17,300 1.50 9.49 17,300 17,300 17,300 460,080 7,959,384,000
05/06/2015 15,800 1.30 8.97 14,500 15,800 14,000 1,260,300 19,912,740,000
04/06/2015 14,500 1.00 7.41 13,700 14,700 13,500 740,250 10,733,625,000
03/06/2015 13,500 1.10 8.87 13,600 13,600 12,000 1,654,050 22,329,675,000
02/06/2015 12,400 1.10 9.73 12,400 12,400 12,400 406,210 5,037,004,000
01/06/2015 11,300 1.00 9.71 10,000 11,300 10,000 1,410,893 15,943,090,900
29/05/2015 10,300 0.90 9.57 9,400 10,300 9,400 1,709,691 17,609,817,300
28/05/2015 9,400 0.00 ■■ 0.00 9,400 9,600 9,200 730,060 6,862,564,000
27/05/2015 9,400 0.80 9.30 8,900 9,400 8,900 2,281,822 21,449,126,800
26/05/2015 8,600 0.70 8.86 8,000 8,600 8,000 804,254 6,916,584,400
25/05/2015 7,900 0.70 9.72 7,200 7,900 7,000 1,442,120 11,392,748,000
22/05/2015 7,200 0.00 ■■ 0.00 7,200 7,700 7,000 695,587 5,008,226,400
21/05/2015 7,200 0.20 2.86 7,200 7,300 6,800 1,610,420 11,595,024,000
20/05/2015 7,000 0.60 9.38 7,000 7,000 6,800 424,900 2,974,300,000
19/05/2015 6,400 0.50 8.47 5,900 6,400 5,900 793,400 5,077,760,000
18/05/2015 5,900 -0.20 -3.28 6,100 6,100 5,500 647,100 3,817,890,000
15/05/2015 6,100 0.00 ■■ 0.00 6,100 6,300 5,800 1,090,240 6,650,464,000
14/05/2015 6,100 0.00 ■■ 0.00 6,100 6,500 6,000 972,810 5,934,141,000
13/05/2015 6,100 0.00 ■■ 0.00 6,100 6,700 5,900 1,429,888 8,722,316,800
12/05/2015 6,100 0.50 8.93 5,700 6,100 5,600 3,012,650 18,377,165,000
11/05/2015 5,600 0.50 9.80 5,200 5,600 5,200 1,221,997 6,843,183,200
08/05/2015 5,100 0.40 8.51 4,900 5,100 4,900 848,050 4,325,055,000
07/05/2015 4,700 -0.20 -4.08 5,300 5,300 4,700 934,800 4,393,560,000
06/05/2015 4,900 0.40 8.89 4,600 4,900 4,600 2,049,450 10,042,305,000
05/05/2015 4,500 0.40 9.76 4,100 4,500 4,100 1,931,320 8,690,940,000
04/05/2015 4,100 0.00 ■■ 0.00 4,300 4,500 4,000 1,867,640 7,657,324,000
27/04/2015 4,100 0.30 7.89 3,800 4,100 3,800 2,451,820 10,052,462,000
24/04/2015 3,800 0.30 8.57 3,500 3,800 3,400 2,120,860 8,059,268,000
23/04/2015 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 519,110 1,816,885,000
22/04/2015 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 315,400 1,103,900,000
21/04/2015 3,500 0.30 9.38 2,900 3,500 2,900 1,959,210 6,857,235,000
20/04/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 483,620 1,547,584,000
17/04/2015 3,200 0.10 3.23 3,400 3,400 3,200 521,600 1,669,120,000
16/04/2015 3,100 0.20 6.90 3,000 3,100 3,000 739,280 2,291,768,000
15/04/2015 2,900 -0.10 -3.33 3,000 3,100 2,900 347,700 1,008,330,000
14/04/2015 3,000 0.10 3.45 3,000 3,000 2,900 464,617 1,393,851,000
13/04/2015 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 622,713 1,805,867,700
10/04/2015 2,900 0.00 ■■ 0.00 2,800 3,000 2,700 878,604 2,547,951,600
09/04/2015 2,900 -0.20 -6.45 3,100 3,100 2,900 187,117 542,639,300
08/04/2015 3,100 0.20 6.90 3,100 3,100 2,900 867,380 2,688,878,000
07/04/2015 2,900 0.20 7.41 2,500 2,900 2,500 5,117,630 14,841,127,000
06/04/2015 2,700 -0.30 -10.00 2,700 2,700 2,700 86,930 234,711,000
03/04/2015 3,000 -0.30 -9.09 3,000 3,000 3,000 166,220 498,660,000
02/04/2015 3,300 0.10 3.12 3,300 3,400 3,200 231,200 762,960,000
01/04/2015 3,200 -0.20 -5.88 3,500 3,500 3,200 528,810 1,692,192,000
31/03/2015 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 129,200 439,280,000
30/03/2015 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 494,100 1,679,940,000
27/03/2015 3,400 -0.10 -2.86 3,500 3,500 3,400 263,723 896,658,200
26/03/2015 3,500 -0.10 -2.78 3,600 3,600 3,500 127,830 447,405,000
25/03/2015 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 99,100 356,760,000
24/03/2015 3,600 0.20 5.88 3,500 3,700 3,400 916,160 3,298,176,000
23/03/2015 3,400 0.00 ■■ 0.00 3,500 3,600 3,400 379,100 1,288,940,000
20/03/2015 3,400 -0.10 -2.86 3,500 3,600 3,400 423,360 1,439,424,000
19/03/2015 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 207,600 726,600,000
18/03/2015 3,500 -0.10 -2.78 3,600 3,600 3,500 290,400 1,016,400,000
17/03/2015 3,600 0.10 2.86 3,500 3,700 3,400 730,900 2,631,240,000
16/03/2015 3,500 -0.30 -7.89 3,700 3,700 3,500 522,300 1,828,050,000
13/03/2015 3,800 0.30 8.57 3,500 3,800 3,400 945,132 3,591,501,600
12/03/2015 3,500 -0.10 -2.78 3,400 3,700 3,400 672,500 2,353,750,000
11/03/2015 3,600 -0.30 -7.69 3,900 3,900 3,600 1,494,842 5,381,431,200
10/03/2015 3,900 0.10 2.63 4,100 4,100 3,900 1,222,490 4,767,711,000
09/03/2015 3,800 0.30 8.57 3,700 3,800 3,600 2,418,268 9,189,418,400
06/03/2015 3,500 0.30 9.38 3,300 3,500 3,300 556,564 1,947,974,000
05/03/2015 3,200 -0.10 -3.03 3,200 3,300 3,100 304,000 972,800,000
04/03/2015 3,300 0.10 3.12 3,300 3,300 3,200 70,468 232,544,400
03/03/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 83,500 267,200,000
02/03/2015 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 233,003 745,609,600
27/02/2015 3,200 -0.10 -3.03 3,200 3,300 3,100 157,905 505,296,000
26/02/2015 3,300 0.10 3.12 3,100 3,300 3,100 223,100 736,230,000
25/02/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 154,400 494,080,000
24/02/2015 3,200 0.20 6.67 3,100 3,200 3,100 70,309 224,988,800
13/02/2015 3,000 -0.10 -3.23 3,200 3,200 3,000 119,800 359,400,000
12/02/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 181,420 562,402,000
11/02/2015 3,100 0.10 3.33 3,000 3,100 3,000 93,700 290,470,000
10/02/2015 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 175,000 525,000,000
09/02/2015 3,000 -0.10 -3.23 3,200 3,200 3,000 234,900 704,700,000
06/02/2015 3,100 0.20 6.90 2,900 3,100 2,900 262,000 812,200,000
05/02/2015 2,900 -0.20 -6.45 3,100 3,100 2,900 273,920 794,368,000
04/02/2015 3,100 0.10 3.33 3,100 3,100 3,000 184,600 572,260,000
03/02/2015 3,000 0.00 ■■ 0.00 2,900 3,200 2,900 310,736 932,208,000
02/02/2015 3,000 -0.20 -6.25 3,300 3,300 2,900 439,907 1,319,721,000
30/01/2015 3,200 -0.10 -3.03 3,300 3,300 3,100 450,700 1,442,240,000
29/01/2015 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 142,112 468,969,600
28/01/2015 3,300 -0.10 -2.94 3,400 3,400 3,200 521,090 1,719,597,000
27/01/2015 3,400 -0.30 -8.11 3,600 3,600 3,400 1,638,962 5,572,470,800
26/01/2015 3,700 -0.10 -2.63 3,800 3,800 3,600 298,689 1,105,149,300
23/01/2015 3,800 0.10 2.70 3,800 3,800 3,700 87,740 333,412,000
22/01/2015 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 145,000 536,500,000
21/01/2015 3,700 -0.10 -2.63 3,700 3,800 3,700 290,780 1,075,886,000
20/01/2015 3,800 0.00 ■■ 0.00 3,900 3,900 3,700 177,900 676,020,000
19/01/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 134,111 509,621,800
16/01/2015 3,800 -0.10 -2.56 3,900 4,000 3,800 332,832 1,264,761,600
15/01/2015 3,900 0.10 2.63 3,800 3,900 3,800 294,040 1,146,756,000
14/01/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 325,500 1,236,900,000
13/01/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 441,531 1,677,817,800
12/01/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 289,100 1,098,580,000
09/01/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 273,720 1,040,136,000
08/01/2015 3,800 -0.10 -2.56 3,900 3,900 3,800 269,104 1,022,595,200
07/01/2015 3,900 -0.10 -2.50 4,000 4,100 3,900 224,600 875,940,000
06/01/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 369,200 1,476,800,000
05/01/2015 4,000 0.10 2.56 3,900 4,000 3,800 424,410 1,697,640,000
31/12/2014 3,900 0.30 8.33 3,700 3,900 3,600 804,710 3,138,369,000
30/12/2014 3,600 0.30 9.09 3,400 3,600 3,300 308,500 1,110,600,000
29/12/2014 3,300 -0.30 -8.33 3,500 3,800 3,300 549,900 1,814,670,000
26/12/2014 3,600 -0.10 -2.70 3,700 3,800 3,600 300,601 1,082,163,600
25/12/2014 3,700 -0.10 -2.63 3,900 3,900 3,700 276,500 1,023,050,000
24/12/2014 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 215,500 818,900,000
23/12/2014 3,800 -0.10 -2.56 3,900 3,900 3,800 77,000 292,600,000
22/12/2014 3,900 0.10 2.63 3,800 3,900 3,800 163,740 638,586,000
19/12/2014 3,800 -0.20 -5.00 4,000 4,000 3,800 377,700 1,435,260,000
18/12/2014 4,000 0.20 5.26 4,000 4,000 3,900 254,473 1,017,892,000
17/12/2014 3,800 -0.20 -5.00 4,100 4,100 3,600 765,606 2,909,302,800
16/12/2014 4,000 -0.10 -2.44 4,000 4,100 3,900 608,248 2,432,992,000
15/12/2014 4,100 -0.10 -2.38 4,100 4,200 4,100 364,610 1,494,901,000
12/12/2014 4,200 0.10 2.44 4,100 4,200 4,100 260,400 1,093,680,000
11/12/2014 4,100 -0.10 -2.38 4,200 4,200 4,000 272,300 1,116,430,000
10/12/2014 4,200 0.30 7.69 3,900 4,200 3,800 1,050,860 4,413,612,000
09/12/2014 3,900 -0.30 -7.14 4,200 4,200 3,800 1,014,240 3,955,536,000
08/12/2014 4,200 -0.10 -2.33 4,300 4,300 4,200 275,536 1,157,251,200
05/12/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 335,510 1,442,693,000
04/12/2014 4,300 0.00 ■■ 0.00 4,400 4,400 4,200 468,600 2,014,980,000
03/12/2014 4,300 -0.10 -2.27 4,500 4,500 4,300 872,100 3,750,030,000
02/12/2014 4,400 0.10 2.33 4,400 4,500 4,200 703,800 3,096,720,000
01/12/2014 4,300 -0.10 -2.27 4,400 4,500 4,300 561,501 2,414,454,300
28/11/2014 4,400 0.10 2.33 4,300 4,500 4,300 430,596 1,894,622,400
27/11/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 658,204 2,830,277,200
26/11/2014 4,300 -0.20 -4.44 4,500 4,600 4,100 1,547,100 6,652,530,000
25/11/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 506,440 2,278,980,000
24/11/2014 4,500 -0.10 -2.17 4,500 4,600 4,300 487,300 2,192,850,000
21/11/2014 4,600 -0.10 -2.13 4,900 5,000 4,300 1,188,341 5,466,368,600
20/11/2014 4,700 0.40 9.30 4,300 4,700 4,300 1,272,438 5,980,458,600
19/11/2014 4,300 -0.20 -4.44 4,500 4,500 4,300 891,250 3,832,375,000
18/11/2014 4,500 -0.10 -2.17 4,600 4,600 4,400 1,131,720 5,092,740,000
17/11/2014 4,600 -0.30 -6.12 4,900 5,000 4,500 1,357,077 6,242,554,200
14/11/2014 4,900 0.10 2.08 5,100 5,200 4,900 5,598,123 27,430,802,700
13/11/2014 4,800 0.40 9.09 4,800 4,800 4,800 498,020 2,390,496,000
12/11/2014 4,400 0.40 10.00 4,100 4,400 4,100 1,223,466 5,383,250,400
11/11/2014 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 737,100 2,948,400,000
10/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 269,800 1,079,200,000
07/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 344,520 1,378,080,000
06/11/2014 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 232,820 931,280,000
05/11/2014 4,000 0.00 ■■ 0.00 4,100 4,100 3,900 336,700 1,346,800,000
04/11/2014 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 281,017 1,124,068,000
03/11/2014 4,000 0.10 2.56 4,000 4,100 4,000 204,143 816,572,000
31/10/2014 3,900 0.00 ■■ 0.00 3,900 4,100 3,800 529,272 2,064,160,800
30/10/2014 3,900 -0.20 -4.88 4,100 4,100 3,900 411,731 1,605,750,900
29/10/2014 4,100 0.20 5.13 3,900 4,100 3,900 258,800 1,061,080,000
28/10/2014 3,900 0.20 5.41 3,700 4,000 3,700 624,400 2,435,160,000
27/10/2014 3,700 -0.30 -7.50 4,100 4,100 3,700 387,100 1,432,270,000
24/10/2014 4,000 0.10 2.56 4,000 4,100 3,900 555,800 2,223,200,000
23/10/2014 3,900 -0.30 -7.14 4,200 4,200 3,900 1,239,800 4,835,220,000
22/10/2014 4,200 -0.10 -2.33 4,300 4,400 4,100 626,100 2,629,620,000
21/10/2014 4,300 0.10 2.38 4,200 4,400 4,100 600,800 2,583,440,000
20/10/2014 4,200 -0.30 -6.67 4,200 4,500 4,100 1,617,700 6,794,340,000
17/10/2014 4,500 0.30 7.14 4,200 4,500 4,200 608,850 2,739,825,000
16/10/2014 4,200 -0.30 -6.67 4,600 4,600 4,200 682,508 2,866,533,600
15/10/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 515,100 2,317,950,000
14/10/2014 4,500 -0.10 -2.17 4,600 4,700 4,500 634,636 2,855,862,000
13/10/2014 4,600 -0.20 -4.17 4,700 4,700 4,400 1,555,200 7,153,920,000
10/10/2014 4,800 -0.10 -2.04 4,900 4,900 4,700 855,200 4,104,960,000
09/10/2014 4,900 -0.10 -2.00 5,000 5,100 4,900 1,508,020 7,389,298,000
08/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 650,168 3,250,840,000
07/10/2014 5,000 0.10 2.04 5,000 5,100 4,900 899,720 4,498,600,000
06/10/2014 4,900 -0.10 -2.00 5,000 5,000 4,800 1,033,748 5,065,365,200
03/10/2014 5,000 0.10 2.04 5,000 5,000 4,900 823,412 4,117,060,000
02/10/2014 4,900 -0.20 -3.92 5,100 5,200 4,900 1,200,200 5,880,980,000
01/10/2014 5,100 0.20 4.08 4,900 5,200 4,900 1,125,825 5,741,707,500
30/09/2014 4,900 0.00 ■■ 0.00 4,800 5,000 4,800 696,500 3,412,850,000
29/09/2014 4,900 -0.20 -3.92 5,100 5,100 4,900 599,400 2,937,060,000
26/09/2014 5,100 -0.10 -1.92 5,300 5,400 5,000 1,759,080 8,971,308,000
25/09/2014 5,200 0.40 8.33 5,000 5,200 4,700 2,694,020 14,008,904,000
24/09/2014 4,800 0.20 4.35 4,600 4,900 4,600 764,400 3,669,120,000
23/09/2014 4,600 -0.30 -6.12 4,900 5,000 4,600 994,374 4,574,120,400
22/09/2014 4,900 0.00 ■■ 0.00 4,900 5,100 4,900 1,126,000 5,517,400,000
19/09/2014 4,900 -0.10 -2.00 5,200 5,200 4,800 1,204,849 5,903,760,100
18/09/2014 5,000 -0.40 -7.41 5,500 5,600 5,000 3,630,021 18,150,105,000
17/09/2014 5,400 -0.40 -6.90 6,000 6,000 5,400 2,173,860 11,738,844,000
16/09/2014 5,800 0.50 9.43 5,500 5,800 5,200 4,091,693 23,731,819,400
15/09/2014 5,300 0.40 8.16 5,000 5,300 5,000 3,999,141 21,195,447,300
12/09/2014 4,900 0.40 8.89 4,500 4,900 4,400 3,726,617 18,260,423,300
11/09/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 609,108 2,740,986,000
10/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 566,590 2,549,655,000
09/09/2014 4,500 -0.20 -4.26 4,700 4,700 4,400 1,908,800 8,589,600,000
08/09/2014 4,700 0.00 ■■ 0.00 4,700 4,900 4,600 1,543,675 7,255,272,500
05/09/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 700,770 3,293,619,000
04/09/2014 4,700 0.10 2.17 4,700 4,700 4,500 1,266,720 5,953,584,000
03/09/2014 4,600 0.00 ■■ 0.00 4,600 4,900 4,600 1,452,430 6,681,178,000
29/08/2014 4,600 0.10 2.22 4,600 4,700 4,500 711,264 3,271,814,400
28/08/2014 4,500 -0.20 -4.26 4,700 4,700 4,500 928,116 4,176,522,000
27/08/2014 4,700 0.30 6.82 4,500 4,800 4,500 2,304,510 10,831,197,000
26/08/2014 4,400 -0.10 -2.22 4,500 4,700 4,400 2,184,889 9,613,511,600
25/08/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 1,045,000 4,702,500,000
22/08/2014 4,500 0.20 4.65 4,400 4,500 4,400 694,728 3,126,276,000
21/08/2014 4,300 0.00 ■■ 0.00 4,300 4,500 4,300 1,017,121 4,373,620,300
20/08/2014 4,300 -0.10 -2.27 4,400 4,400 4,300 224,700 966,210,000
19/08/2014 4,400 0.00 ■■ 0.00 4,500 4,500 4,300 271,400 1,194,160,000
18/08/2014 4,400 0.00 ■■ 0.00 4,500 4,500 4,300 596,179 2,623,187,600
15/08/2014 4,400 -0.10 -2.22 4,600 4,600 4,300 650,164 2,860,721,600
14/08/2014 4,500 0.10 2.27 4,500 4,600 4,300 787,332 3,542,994,000
13/08/2014 4,400 0.10 2.33 4,400 4,500 4,300 1,184,800 5,213,120,000
12/08/2014 4,300 -0.10 -2.27 4,400 4,400 4,300 700,416 3,011,788,800
11/08/2014 4,400 0.00 ■■ 0.00 4,500 4,500 4,300 294,072 1,293,916,800
08/08/2014 4,400 -0.10 -2.22 4,500 4,500 4,300 779,249 3,428,695,600
07/08/2014 4,500 0.30 7.14 4,300 4,500 4,200 805,100 3,622,950,000
06/08/2014 4,200 -0.10 -2.33 4,300 4,400 4,200 457,602 1,921,928,400
05/08/2014 4,300 0.20 4.88 4,200 4,300 4,100 321,806 1,383,765,800
04/08/2014 4,100 -0.20 -4.65 4,300 4,300 4,100 306,600 1,257,060,000
01/08/2014 4,300 0.10 2.38 4,300 4,300 4,100 371,534 1,597,596,200
31/07/2014 4,200 0.10 2.44 4,100 4,300 4,100 506,416 2,126,947,200
30/07/2014 4,100 -0.10 -2.38 4,300 4,300 4,100 279,320 1,145,212,000
29/07/2014 4,200 0.20 5.00 4,100 4,200 4,000 646,600 2,715,720,000
28/07/2014 4,000 -0.30 -6.98 4,300 4,300 4,000 946,500 3,786,000,000
25/07/2014 4,300 -0.10 -2.27 4,400 4,500 4,200 739,704 3,180,727,200
24/07/2014 4,400 -0.10 -2.22 4,600 4,600 4,400 466,210 2,051,324,000
23/07/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 532,828 2,397,726,000
22/07/2014 4,500 0.10 2.27 4,400 4,600 4,400 397,820 1,790,190,000
21/07/2014 4,400 -0.30 -6.38 4,800 4,800 4,400 1,487,300 6,544,120,000
18/07/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 517,126 2,430,492,200
17/07/2014 4,700 -0.10 -2.08 4,800 4,800 4,600 630,623 2,963,928,100
16/07/2014 4,800 0.00 ■■ 0.00 4,800 5,100 4,800 1,237,700 5,940,960,000
15/07/2014 4,800 0.00 ■■ 0.00 4,700 4,900 4,700 822,100 3,946,080,000
14/07/2014 4,800 -0.10 -2.04 4,900 4,900 4,700 1,527,846 7,333,660,800
11/07/2014 4,900 0.00 ■■ 0.00 4,800 5,000 4,700 793,328 3,887,307,200
10/07/2014 4,900 -0.20 -3.92 5,100 5,200 4,800 1,321,002 6,472,909,800
09/07/2014 5,100 0.40 8.51 4,700 5,100 4,700 4,972,553 25,360,020,300
08/07/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 614,210 2,886,787,000
07/07/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 1,079,841 5,075,252,700
04/07/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 1,345,500 6,323,850,000
03/07/2014 4,700 0.10 2.17 4,700 4,800 4,600 1,099,960 5,169,812,000
02/07/2014 4,600 0.10 2.22 4,500 4,700 4,500 523,801 2,409,484,600
01/07/2014 4,500 0.10 2.27 4,400 4,600 4,400 713,436 3,210,462,000
30/06/2014 4,400 -0.10 -2.22 4,500 4,600 4,400 438,600 1,929,840,000
27/06/2014 4,500 -0.10 -2.17 4,600 4,600 4,500 297,500 1,338,750,000
26/06/2014 4,600 0.10 2.22 4,500 4,600 4,500 564,449 2,596,465,400
25/06/2014 4,500 -0.10 -2.17 4,600 4,700 4,500 538,420 2,422,890,000
24/06/2014 4,600 0.20 4.55 4,400 4,600 4,400 739,810 3,403,126,000
23/06/2014 4,400 -0.10 -2.22 4,400 4,500 4,400 370,500 1,630,200,000
20/06/2014 4,500 0.10 2.27 4,500 4,600 4,400 728,820 3,279,690,000
19/06/2014 4,400 -0.20 -4.35 4,600 4,600 4,300 1,729,500 7,609,800,000
18/06/2014 4,600 -0.20 -4.17 4,700 4,900 4,600 1,531,570 7,045,222,000
17/06/2014 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 484,610 2,326,128,000
16/06/2014 4,800 0.10 2.13 4,700 5,000 4,600 633,300 3,039,840,000
13/06/2014 4,700 0.40 9.30 4,300 4,700 4,300 2,322,391 10,915,237,700
12/06/2014 4,300 -0.10 -2.27 4,400 4,500 4,300 911,130 3,917,859,000
11/06/2014 4,400 0.20 4.76 4,200 4,500 4,200 468,800 2,062,720,000
10/06/2014 4,200 -0.20 -4.55 4,400 4,400 4,100 1,041,700 4,375,140,000
09/06/2014 4,400 -0.20 -4.35 4,600 4,700 4,400 1,268,649 5,582,055,600
06/06/2014 4,600 0.10 2.22 4,500 4,600 4,400 848,110 3,901,306,000
05/06/2014 4,500 0.20 4.65 4,300 4,500 4,100 688,500 3,098,250,000
04/06/2014 4,300 -0.20 -4.44 4,600 4,600 4,200 1,260,450 5,419,935,000
03/06/2014 4,500 0.00 ■■ 0.00 4,600 4,700 4,400 1,453,740 6,541,830,000
02/06/2014 4,500 -0.10 -2.17 4,600 4,900 4,400 1,555,540 6,999,930,000
30/05/2014 4,600 -0.30 -6.12 4,800 5,000 4,600 1,191,900 5,482,740,000
29/05/2014 4,900 0.20 4.26 4,600 5,100 4,600 3,050,739 14,948,621,100
28/05/2014 4,700 -0.20 -4.08 4,900 4,900 4,600 1,622,900 7,627,630,000
27/05/2014 4,900 0.10 2.08 4,800 5,000 4,500 2,667,418 13,070,348,200
26/05/2014 4,800 0.20 4.35 4,600 5,000 4,400 1,408,960 6,763,008,000
23/05/2014 4,600 0.40 9.52 4,300 4,600 4,200 2,287,400 10,522,040,000
22/05/2014 4,200 0.20 5.00 4,400 4,400 4,100 5,029,100 21,122,220,000
21/05/2014 4,000 0.30 8.11 4,000 4,000 4,000 547,526 2,190,104,000
20/05/2014 3,700 0.30 8.82 3,700 3,700 3,600 347,990 1,287,563,000
19/05/2014 3,400 0.30 9.68 3,200 3,400 3,200 1,344,000 4,569,600,000
16/05/2014 3,100 0.20 6.90 2,900 3,100 2,900 635,732 1,970,769,200
15/05/2014 2,900 -0.10 -3.33 3,000 3,300 2,800 1,894,368 5,493,667,200
14/05/2014 3,000 -0.10 -3.23 2,800 3,200 2,800 1,958,734 5,876,202,000
13/05/2014 3,100 -0.30 -8.82 3,100 3,200 3,100 585,900 1,816,290,000
12/05/2014 3,400 -0.30 -8.11 3,600 3,600 3,400 195,700 665,380,000
09/05/2014 3,700 0.10 2.78 3,300 3,700 3,300 1,426,975 5,279,807,500
08/05/2014 3,600 -0.30 -7.69 3,800 3,800 3,600 578,110 2,081,196,000
07/05/2014 3,900 0.10 2.63 3,800 4,000 3,800 1,042,400 4,065,360,000
06/05/2014 3,800 -0.30 -7.32 4,100 4,100 3,700 1,720,800 6,539,040,000
05/05/2014 4,100 -0.40 -8.89 4,600 4,600 4,100 1,016,920 4,169,372,000
29/04/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 260,500 1,172,250,000
28/04/2014 4,500 -0.10 -2.17 4,600 4,700 4,500 665,020 2,992,590,000
25/04/2014 4,600 0.20 4.55 4,400 4,600 4,400 670,122 3,082,561,200
24/04/2014 4,400 -0.10 -2.22 4,400 4,600 4,300 427,000 1,878,800,000
23/04/2014 4,500 -0.30 -6.25 4,900 4,900 4,400 920,534 4,142,403,000
22/04/2014 4,800 0.30 6.67 4,200 4,800 4,100 1,713,416 8,224,396,800
21/04/2014 4,500 -0.50 -10.00 4,500 4,900 4,500 1,225,510 5,514,795,000
18/04/2014 5,000 -0.50 -9.09 5,500 5,500 5,000 1,394,660 6,973,300,000
17/04/2014 5,500 0.30 5.77 5,200 5,600 5,200 882,717 4,854,943,500
16/04/2014 5,200 -0.50 -8.77 5,700 5,700 5,200 1,666,382 8,665,186,400
15/04/2014 5,700 -0.60 -9.52 6,100 6,100 5,700 1,585,820 9,039,174,000
14/04/2014 6,300 -0.10 -1.56 6,400 6,500 6,000 790,865 4,982,449,500
11/04/2014 6,400 0.30 4.92 6,000 6,500 6,000 1,455,025 9,312,160,000
10/04/2014 6,100 -0.20 -3.17 6,300 6,400 6,000 1,284,804 7,837,304,400
08/04/2014 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 1,066,136 6,716,656,800
07/04/2014 6,300 -0.10 -1.56 6,300 6,500 6,200 831,800 5,240,340,000
04/04/2014 6,400 0.20 3.23 6,400 6,700 6,200 2,476,890 15,852,096,000
03/04/2014 6,200 0.50 8.77 5,900 6,200 5,700 1,036,901 6,428,786,200
02/04/2014 5,700 -0.40 -6.56 6,100 6,200 5,500 2,252,897 12,841,512,900
01/04/2014 6,100 -0.50 -7.58 6,800 6,800 6,000 2,104,905 12,839,920,500
31/03/2014 6,600 -0.20 -2.94 6,900 7,000 6,500 998,660 6,591,156,000
28/03/2014 6,800 0.50 7.94 6,500 6,900 6,300 2,074,843 14,108,932,400
27/03/2014 6,300 -0.20 -3.08 6,500 6,500 6,000 2,356,060 14,843,178,000
26/03/2014 6,500 -0.70 -9.72 7,300 7,500 6,500 3,915,577 25,451,250,500
25/03/2014 7,200 0.10 1.41 7,500 7,800 7,200 4,050,178 29,161,281,600
24/03/2014 7,100 -0.30 -4.05 7,200 7,400 6,800 3,581,321 25,427,379,100
21/03/2014 7,400 0.60 8.82 6,800 7,400 6,600 3,578,541 26,481,203,400
20/03/2014 6,800 0.60 9.68 6,400 6,800 6,300 4,839,310 32,907,308,000
19/03/2014 6,200 0.50 8.77 5,700 6,200 5,600 4,967,950 30,801,290,000
18/03/2014 5,700 -0.20 -3.39 5,900 6,000 5,700 2,753,627 15,695,673,900
17/03/2014 5,900 0.20 3.51 5,700 6,000 5,700 2,404,532 14,186,738,800
14/03/2014 5,700 -0.20 -3.39 5,900 5,900 5,600 2,025,791 11,547,008,700
13/03/2014 5,900 0.30 5.36 5,600 6,000 5,600 1,409,160 8,314,044,000
12/03/2014 5,600 -0.40 -6.67 6,300 6,300 5,600 2,073,650 11,612,440,000
11/03/2014 6,000 0.50 9.09 5,500 6,000 5,400 4,520,090 27,120,540,000
10/03/2014 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 2,010,250 11,056,375,000
07/03/2014 5,500 0.20 3.77 5,400 5,500 5,300 1,683,438 9,258,909,000
06/03/2014 5,300 -0.10 -1.85 5,400 5,400 5,200 876,107 4,643,367,100
05/03/2014 5,400 0.20 3.85 5,400 5,500 5,200 1,179,381 6,368,657,400
04/03/2014 5,200 0.00 ■■ 0.00 5,100 5,300 5,000 1,792,600 9,321,520,000
03/03/2014 5,200 -0.30 -5.45 5,500 5,500 5,100 1,607,494 8,358,968,800
28/02/2014 5,500 0.10 1.85 5,400 5,700 5,300 1,428,514 7,856,827,000
27/02/2014 5,400 0.00 ■■ 0.00 5,400 5,900 5,300 2,435,270 13,150,458,000
26/02/2014 5,400 -0.10 -1.82 5,500 5,600 5,100 3,187,015 17,209,881,000
25/02/2014 5,500 -0.30 -5.17 5,300 5,800 5,300 4,460,700 24,533,850,000
24/02/2014 5,800 0.00 ■■ 0.00 5,800 6,000 5,600 1,440,690 8,356,002,000
21/02/2014 5,800 0.30 5.45 5,500 5,900 5,200 3,137,443 18,197,169,400
20/02/2014 5,500 0.00 ■■ 0.00 6,000 6,000 5,100 6,972,052 38,346,286,000
19/02/2014 5,500 0.50 10.00 5,000 5,500 5,000 3,780,650 20,793,575,000
18/02/2014 5,000 -0.20 -3.85 5,200 5,200 4,900 2,858,810 14,294,050,000
17/02/2014 5,200 0.00 ■■ 0.00 5,000 5,300 5,000 2,468,845 12,837,994,000
14/02/2014 5,200 0.20 4.00 5,200 5,300 4,900 3,206,048 16,671,449,600
13/02/2014 5,000 0.30 6.38 5,100 5,100 4,700 3,234,750 16,173,750,000
12/02/2014 4,700 0.40 9.30 4,300 4,700 4,200 3,496,770 16,434,819,000
11/02/2014 4,300 0.10 2.38 4,300 4,600 4,200 3,510,466 15,095,003,800
10/02/2014 4,200 0.30 7.69 3,900 4,200 3,900 1,382,800 5,807,760,000
07/02/2014 3,900 -0.20 -4.88 4,100 4,200 3,900 1,803,302 7,032,877,800
06/02/2014 4,100 0.30 7.89 3,900 4,100 3,800 1,071,341 4,392,498,100
27/01/2014 3,800 0.00 ■■ 0.00 3,700 4,000 3,600 609,587 2,316,430,600
24/01/2014 3,800 -0.40 -9.52 4,300 4,300 3,800 1,487,730 5,653,374,000
23/01/2014 4,200 0.30 7.69 3,600 4,200 3,600 3,196,531 13,425,430,200
22/01/2014 3,900 -0.40 -9.30 4,100 4,200 3,900 2,209,890 8,618,571,000
21/01/2014 4,300 -0.40 -8.51 4,300 4,300 4,300 5,964,672 25,648,089,600
20/01/2014 4,700 -0.50 -9.62 5,100 5,100 4,700 3,193,330 15,008,651,000
17/01/2014 5,200 -0.50 -8.77 5,700 5,800 5,200 4,345,521 22,596,709,200
16/01/2014 5,700 0.40 7.55 5,800 5,800 5,300 6,125,230 34,913,811,000
15/01/2014 5,300 0.40 8.16 5,100 5,300 4,900 2,275,840 12,061,952,000
14/01/2014 4,900 -0.20 -3.92 5,100 5,200 4,900 1,355,150 6,640,235,000
13/01/2014 5,100 -0.40 -7.27 5,400 5,400 5,000 5,274,998 26,902,489,800
10/01/2014 5,500 0.10 1.85 5,300 5,600 5,000 2,506,440 13,785,420,000
09/01/2014 5,400 0.40 8.00 5,500 5,500 5,100 10,308,416 55,665,446,400
08/01/2014 5,000 0.40 8.70 5,000 5,000 4,800 6,498,492 32,492,460,000
07/01/2014 4,600 0.40 9.52 4,600 4,600 4,600 206,040 947,784,000
06/01/2014 4,200 0.30 7.69 4,100 4,200 3,900 3,826,819 16,072,639,800
03/01/2014 3,900 0.30 8.33 3,900 3,900 3,600 4,245,408 16,557,091,200
02/01/2014 3,600 0.30 9.09 3,300 3,600 3,000 3,792,113 13,651,606,800
31/12/2013 3,300 -0.30 -8.33 3,300 3,600 3,300 5,889,469 19,435,247,700
30/12/2013 3,600 -0.30 -7.69 4,200 4,200 3,600 7,085,300 25,507,080,000
27/12/2013 3,900 0.30 8.33 3,700 3,900 3,700 4,352,054 16,973,010,600
26/12/2013 3,600 0.30 9.09 3,600 3,600 3,600 325,410 1,171,476,000
25/12/2013 3,300 0.30 10.00 3,300 3,300 3,300 334,480 1,103,784,000
24/12/2013 3,000 0.20 7.14 3,000 3,000 2,700 8,615,415 25,846,245,000
23/12/2013 2,800 0.20 7.69 2,800 2,800 2,800 406,550 1,138,340,000
20/12/2013 2,600 0.20 8.33 2,600 2,600 2,600 1,436,174 3,734,052,400
19/12/2013 2,400 0.20 9.09 2,400 2,400 2,400 573,790 1,377,096,000
18/12/2013 2,200 0.20 10.00