Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 946.47 -4.33 (-0.46%)
  • HNX-Index 137.13 -1.90 (-1.37%)
  • UPCOM-Index 63.40 -0.18 (-0.28%)
CTCP Nông Nghiệp Hùng Hậu
Hung Hau Agricultural Corporation
Mã CK:      SJ1      23      -23 (-100.00%)      (cập nhật 18:00 27/10/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://agri.hunghau.vn
SJ1 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
26/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
23/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
22/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
21/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
20/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
19/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
16/10/2020 23,000 0.20 0.87 22,800 23,000 23,000 200 4,600,000
14/10/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
13/10/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
12/10/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
09/10/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
07/10/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
01/10/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
28/09/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
25/09/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
24/09/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
23/09/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
22/09/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
21/09/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
18/09/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
17/09/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
16/09/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
15/09/2020 22,800 -0.10 -0.44 22,900 22,800 22,700 400 9,120,000
14/09/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
11/09/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
10/09/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
09/09/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
08/09/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
07/09/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
04/09/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
03/09/2020 22,900 1.30 5.68 21,600 22,900 22,900 10 229,000
01/09/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
31/08/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
28/08/2020 21,600 1.80 8.33 19,800 21,600 21,600 300 6,480,000
27/08/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
26/08/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
25/08/2020 19,800 -2.20 -11.11 22,000 19,800 19,800 30 594,000
24/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
21/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
20/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
19/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
18/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
14/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
12/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
10/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
07/08/2020 22,000 0.60 2.73 21,400 22,000 22,000 300 6,600,000
06/08/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
05/08/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
04/08/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
03/08/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
31/07/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
30/07/2020 21,400 0.00 ■■ 0.00 21,400 21,400 19,300 400 8,560,000
29/07/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
28/07/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
27/07/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
24/07/2020 21,400 -0.20 -0.93 21,600 21,400 19,500 200 4,280,000
23/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
22/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
21/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
20/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
17/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
16/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
15/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
14/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
13/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
10/07/2020 21,600 1.80 8.33 19,800 21,600 21,600 20 432,000
09/07/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
08/07/2020 19,800 1.70 8.59 18,100 19,800 19,800 10 198,000
07/07/2020 18,100 1.60 8.84 16,500 18,100 18,000 300 5,430,000
06/07/2020 17,900 1.50 8.38 16,400 17,900 16,400 100 1,790,000
03/07/2020 16,400 -1.80 -10.98 18,200 16,400 16,400 100 1,640,000
02/07/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
01/07/2020 18,200 -0.20 -1.10 18,400 18,400 18,200 70 1,274,000
30/06/2020 18,400 -18.40 -100.00 18,500 0 0 0 0
29/06/2020 18,400 -0.10 -0.54 18,500 18,400 18,400 40 736,000
26/06/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,400 300 5,550,000
25/06/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
24/06/2020 18,500 1.50 8.11 17,000 18,600 15,300 2,000 37,000,000
23/06/2020 17,000 1.00 5.88 16,000 17,600 17,000 700 11,900,000
22/06/2020 16,000 0.00 ■■ 0.00 16,000 17,500 16,000 1,900 30,400,000
19/06/2020 16,000 -1.70 -10.63 17,700 19,300 16,000 400 6,400,000
18/06/2020 17,700 1.50 8.47 16,200 17,700 17,600 30 531,000
17/06/2020 16,200 -1.80 -11.11 18,000 16,200 16,200 100 1,620,000
16/06/2020 18,000 1.50 8.33 16,500 18,000 18,000 10 180,000
15/06/2020 16,500 -1.80 -10.91 18,300 16,500 16,500 20 330,000
12/06/2020 18,300 -2.00 -10.93 20,300 22,300 18,300 40 732,000
11/06/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
10/06/2020 20,300 -2.20 -10.84 22,500 20,300 20,300 200 4,060,000
09/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
08/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
05/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
04/06/2020 22,500 -2.40 -10.67 24,900 22,500 22,500 20 450,000
03/06/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
02/06/2020 24,900 -0.60 -2.41 25,500 24,900 24,900 20 498,000
01/06/2020 25,500 0.50 1.96 25,000 25,500 25,500 10 255,000
29/05/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
28/05/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
26/05/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
25/05/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
20/05/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
19/05/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
18/05/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
15/05/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
14/05/2020 25,000 -0.20 -0.80 25,200 25,000 25,000 20 500,000
13/05/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
08/05/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
07/05/2020 25,200 0.20 0.79 25,000 25,200 25,200 20 504,000
05/05/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
29/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
28/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
27/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
24/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
23/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
20/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
17/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
15/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
14/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
13/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
10/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
09/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
08/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
06/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
03/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
01/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
31/03/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
30/03/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
29/03/2020 25,000 0.90 3.60 24,100 25,000 25,000 10 250,000
27/03/2020 25,000 0.90 3.60 24,100 25,000 25,000 10 250,000
26/03/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
25/03/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
23/03/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
20/03/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
18/03/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
17/03/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
16/03/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
13/03/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
12/03/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
11/03/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
06/03/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
05/03/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
02/03/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
27/02/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
25/02/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
24/02/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
21/02/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
20/02/2020 24,100 1.90 7.88 22,200 24,100 24,100 10 241,000
19/02/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
18/02/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
17/02/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
14/02/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
13/02/2020 22,200 0.00 ■■ 0.00 22,200 22,900 22,200 370 8,214,000
12/02/2020 22,200 -1.90 -8.56 24,100 22,200 22,200 960 21,312,000
11/02/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
10/02/2020 24,100 1.20 4.98 22,900 24,100 24,100 10 241,000
09/02/2020 22,900 1.10 4.80 21,800 22,900 22,900 10 229,000
07/02/2020 22,900 1.10 4.80 21,800 22,900 22,900 10 229,000
06/02/2020 21,800 -2.40 -11.01 24,200 23,400 21,800 1,320 28,776,000
04/02/2020 24,200 -24.20 -100.00 24,200 0 0 0 0
03/02/2020 24,200 2.20 9.09 22,000 24,200 24,200 10 242,000
31/01/2020 22,000 2.00 9.09 20,000 22,000 22,000 20 440,000
30/01/2020 22,000 2.00 9.09 20,000 22,000 22,000 20 440,000
29/01/2020 20,000 -2.20 -11.00 22,200 23,200 20,000 20 400,000
28/01/2020 20,000 -2.20 -11.00 22,200 23,200 20,000 20 400,000
27/01/2020 20,000 -2.20 -11.00 22,200 23,200 20,000 20 400,000
26/01/2020 20,000 -2.20 -11.00 22,200 23,200 20,000 20 400,000
24/01/2020 20,000 -2.20 -11.00 22,200 23,200 20,000 20 400,000
23/01/2020 20,000 -2.20 -11.00 22,200 23,200 20,000 20 400,000
22/01/2020 20,000 -2.20 -11.00 22,200 23,200 20,000 20 400,000
21/01/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
20/01/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
17/01/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
16/01/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
15/01/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
13/01/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
09/01/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
08/01/2020 20,500 -2.00 -9.76 22,500 20,500 20,500 100 2,050,000
06/01/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
02/01/2020 22,500 0.70 3.11 21,800 22,500 22,500 10 225,000
31/12/2019 21,800 0.90 4.13 20,900 21,800 21,800 100 2,180,000
30/12/2019 20,900 1.90 9.09 19,000 20,900 20,900 10 209,000
27/12/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 28,800 547,200,000
26/12/2019 19,000 1.00 5.26 18,000 19,000 19,000 3,600 68,400,000
24/12/2019 18,000 -1.90 -10.56 19,900 18,000 18,000 10 180,000
23/12/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
20/12/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
19/12/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
16/12/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
13/12/2019 19,900 1.80 9.05 18,100 19,900 19,900 100 1,990,000
12/12/2019 18,100 1.60 8.84 16,500 18,100 17,800 200 3,620,000
11/12/2019 16,500 -1.80 -10.91 18,300 16,500 16,500 100 1,650,000
10/12/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
09/12/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
06/12/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
04/12/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
03/12/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
02/12/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
29/11/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
28/11/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
27/11/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
26/11/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
25/11/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
22/11/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
21/11/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
20/11/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
19/11/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
18/11/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
15/11/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
14/11/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
13/11/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
12/11/2019 18,300 0.30 1.64 18,000 18,300 18,000 200 3,660,000
11/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
08/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
07/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
06/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
05/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
04/11/2019 18,000 -0.40 -2.22 18,400 18,000 16,600 200 3,600,000
01/11/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
31/10/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
30/10/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
29/10/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
28/10/2019 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 100 1,840,000
25/10/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
24/10/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
23/10/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
22/10/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
21/10/2019 18,400 1.00 5.43 17,400 18,400 15,700 500 9,200,000
18/10/2019 17,400 1.50 8.62 15,900 17,400 16,000 40 696,000
17/10/2019 15,900 1.40 8.81 14,500 15,900 15,900 100 1,590,000
16/10/2019 14,500 -1.30 -8.97 15,800 16,000 14,500 270 3,915,000
15/10/2019 15,800 -1.70 -10.76 17,500 15,800 15,800 20 316,000
14/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
11/10/2019 17,500 0.10 0.57 17,400 17,500 17,500 100 1,750,000
10/10/2019 17,400 -0.50 -2.87 17,900 17,400 17,400 700 12,180,000
09/10/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
08/10/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
07/10/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
04/10/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
03/10/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
02/10/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
01/10/2019 17,900 -0.70 -3.91 18,600 17,900 17,100 660 11,814,000
30/09/2019 18,600 1.10 5.91 17,500 18,600 18,600 10 186,000
27/09/2019 17,500 -0.20 -1.14 17,700 17,600 16,200 6,500 113,750,000
26/09/2019 17,700 -0.10 -0.56 17,800 17,700 16,200 12,400 219,480,000
25/09/2019 17,800 -0.50 -2.81 18,300 17,800 16,800 580 10,324,000
24/09/2019 18,300 0.40 2.19 17,900 18,300 16,300 800 14,640,000
23/09/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
20/09/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
19/09/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
18/09/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
17/09/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
16/09/2019 17,900 -0.20 -1.12 18,100 17,900 16,400 20 358,000
13/09/2019 18,100 -18.10 -100.00 18,100 0 0 0 0
12/09/2019 18,100 -18.10 -100.00 18,100 0 0 0 0
11/09/2019 18,100 -18.10 -100.00 18,100 0 0 0 0
10/09/2019 18,100 -18.10 -100.00 18,100 0 0 0 0
09/09/2019 18,100 1.60 8.84 16,500 18,100 18,100 10 181,000
06/09/2019 16,500 -1.80 -10.91 18,300 16,500 16,500 200 3,300,000
05/09/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
03/09/2019 18,300 1.10 6.01 17,200 18,300 18,300 10 183,000
27/08/2019 17,200 1.50 8.72 15,700 17,200 17,200 10 172,000
26/08/2019 15,700 -1.60 -10.19 17,300 15,700 15,700 10 157,000
23/08/2019 17,300 1.50 8.67 15,800 17,300 17,300 10 173,000
21/08/2019 15,800 -1.70 -10.76 17,500 15,800 15,800 20 316,000
13/08/2019 17,500 0.60 3.43 16,900 17,500 17,500 10 175,000
12/08/2019 16,900 1.40 8.28 15,500 16,900 16,900 10 169,000
09/08/2019 15,500 -1.40 -9.03 16,900 17,500 15,500 30 465,000
07/08/2019 16,900 0.40 2.37 16,500 17,000 16,900 20 338,000
05/08/2019 16,500 -1.80 -10.91 18,300 16,500 16,500 20 330,000
02/08/2019 18,300 -0.10 -0.55 18,400 18,300 18,300 20 366,000
01/08/2019 18,400 1.40 7.61 17,000 18,400 18,400 10 184,000
30/07/2019 17,000 0.00 ■■ 0.00 17,000 17,000 16,500 20 340,000
29/07/2019 17,000 -1.40 -8.24 18,400 17,000 16,600 50 850,000
25/07/2019 18,400 0.10 0.54 18,300 18,400 18,400 10 184,000
23/07/2019 18,300 -0.20 -1.09 18,500 18,300 18,300 10 183,000
10/07/2019 18,500 0.40 2.16 18,100 18,500 18,500 10 185,000
08/07/2019 18,100 -0.10 -0.55 18,200 18,100 18,100 10 181,000
25/06/2019 19,900 -0.60 -3.02 20,500 19,900 18,600 20 398,000
20/06/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 10 205,000
19/06/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 10 205,000
18/06/2019 20,500 -1.00 -4.88 21,500 22,500 20,500 90 1,845,000
30/05/2019 21,500 0.80 3.72 20,700 21,500 21,500 10 215,000
29/05/2019 21,500 0.80 3.72 20,700 21,500 21,500 10 215,000
17/05/2019 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 10 207,000
16/05/2019 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 10 207,000
13/05/2019 20,700 0.70 3.38 20,000 20,700 20,700 10 207,000
12/05/2019 20,700 0.70 3.38 20,000 20,700 20,700 10 207,000
10/05/2019 20,700 0.70 3.38 20,000 20,700 20,700 10 207,000
09/05/2019 20,000 1.00 5.00 19,000 20,000 20,000 10 200,000
08/05/2019 20,000 1.00 5.00 19,000 20,000 20,000 10 200,000
07/05/2019 19,000 -2.00 -10.53 21,000 19,000 19,000 10 190,000
06/05/2019 21,000 -0.50 -2.38 21,500 21,000 19,500 40 840,000
05/05/2019 21,500 0.60 2.79 20,900 21,500 19,000 20 430,000
03/05/2019 21,500 0.60 2.79 20,900 21,500 19,000 20 430,000
02/05/2019 20,900 0.50 2.39 20,400 20,900 20,900 10 209,000
01/05/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 10 204,000
30/04/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 10 204,000
29/04/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 10 204,000
28/04/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 10 204,000
26/04/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 10 204,000
25/04/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 30 612,000
10/04/2019 20,400 1.40 6.86 19,000 20,400 20,400 10 204,000
09/04/2019 20,400 1.40 6.86 19,000 20,400 20,400 10 204,000
08/04/2019 19,000 -1.90 -10.00 20,900 21,300 19,000 30 570,000
05/04/2019 20,900 0.60 2.87 20,300 20,900 18,400 20 418,000
04/04/2019 20,900 0.60 2.87 20,300 20,900 18,400 20 418,000
03/04/2019 20,300 0.90 4.43 19,400 20,300 20,300 10 203,000
02/04/2019 19,400 -2.10 -10.82 21,500 19,400 19,400 10 194,000
01/04/2019 21,500 1.50 6.98 20,000 21,500 18,000 30 645,000
29/03/2019 20,000 -1.00 -5.00 21,000 20,000 18,900 70 1,400,000
13/03/2019 21,000 -1.20 -5.71 22,200 21,000 20,000 110 2,310,000
05/03/2019 22,200 1.70 7.66 20,500 22,400 18,500 50 1,110,000
04/03/2019 20,500 -2.00 -9.76 22,500 22,300 20,300 40 820,000
01/03/2019 22,500 0.80 3.56 21,700 22,500 19,600 20 450,000
28/02/2019 21,700 1.90 8.76 19,800 21,700 21,700 10 217,000
27/02/2019 19,800 -2.10 -10.61 21,900 22,500 19,800 20 396,000
26/02/2019 21,900 -0.40 -1.83 22,300 21,900 20,100 60 1,314,000
25/02/2019 22,300 0.00 ■■ 0.00 22,300 22,300 20,100 190 4,237,000
22/02/2019 22,300 0.00 ■■ 0.00 22,300 22,300 20,100 40 892,000
21/02/2019 20,100 -2.20 -10.95 22,300 20,100 20,100 10 201,000
18/02/2019 20,500 0.50 2.44 20,000 20,500 18,000 50 1,025,000
15/02/2019 20,000 1.00 5.00 19,000 20,000 17,100 60 1,200,000
14/02/2019 19,000 0.10 0.53 18,900 19,000 19,000 10 190,000
13/02/2019 16,500 -1.80 -10.91 18,300 16,500 16,500 10 165,000
12/02/2019 15,300 -1.60 -10.46 16,900 18,500 15,300 170 2,601,000
11/02/2019 16,900 1.50 8.88 15,400 16,900 15,400 120 2,028,000
01/02/2019 15,400 1.40 9.09 14,000 15,400 14,000 1,880 28,952,000
31/01/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30 420,000
25/01/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
23/01/2019 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 60,000 840,000,000
02/01/2019 13,700 -0.20 -1.46 13,900 13,700 13,700 400 5,480,000
28/12/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
27/12/2018 13,900 -0.10 -0.72 14,000 13,900 13,900 200 2,780,000
26/12/2018 14,000 0.10 0.71 13,900 14,000 12,600 2,400 33,600,000
25/12/2018 13,900 -0.10 -0.72 14,000 14,000 12,700 2,100 29,190,000
24/12/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 700 9,800,000
21/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/12/2018 14,000 0.50 3.57 13,500 14,000 13,900 200 2,800,000
19/12/2018 13,500 -0.50 -3.70 14,000 13,500 13,500 100 1,350,000
18/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/12/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
14/12/2018 14,000 0.10 0.71 13,900 14,000 14,000 400 5,600,000
13/12/2018 13,900 -1.00 -7.19 14,900 14,000 13,900 1,200 16,680,000
12/12/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
11/12/2018 14,900 1.20 8.05 13,700 14,900 14,900 100 1,490,000
10/12/2018 13,700 -1.40 -10.22 15,100 13,700 13,700 700 9,590,000
07/12/2018 15,100 0.20 1.32 14,900 15,100 15,100 100 1,510,000
06/12/2018 14,900 0.10 0.67 14,800 15,100 14,700 1,000 14,900,000
05/12/2018 14,800 -0.40 -2.70 15,200 15,000 13,700 1,400 20,720,000
04/12/2018 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 100 1,520,000
03/12/2018 15,200 1.10 7.24 14,100 15,200 14,000 3,200 48,640,000
30/11/2018 14,100 -1.10 -7.80 15,200 14,100 13,800 3,900 54,990,000
29/11/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
28/11/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
27/11/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
26/11/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
23/11/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
22/11/2018 15,200 0.10 0.66 15,100 15,200 13,900 1,900 28,880,000
21/11/2018 15,100 0.10 0.66 15,000 15,100 15,100 200 3,020,000
20/11/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
19/11/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300 4,500,000
16/11/2018 15,000 0.10 0.67 14,900 15,100 15,000 500 7,500,000
15/11/2018 14,900 -0.30 -2.01 15,200 14,900 14,900 400 5,960,000
14/11/2018 15,200 0.40 2.63 14,800 15,200 15,200 100 1,520,000
13/11/2018 14,800 0.80 5.41 14,000 15,200 13,300 900 13,320,000
12/11/2018 14,000 -1.50 -10.71 15,500 14,000 14,000 300 4,200,000
09/11/2018 15,500 -0.10 -0.65 15,600 15,500 15,500 700 10,850,000
08/11/2018 15,600 -0.30 -1.92 15,900 15,900 14,400 3,900 60,840,000
07/11/2018 15,900 0.10 0.63 15,800 16,000 14,300 2,000 31,800,000
06/11/2018 15,800 -0.20 -1.27 16,000 15,800 14,400 1,800 28,440,000
05/11/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/11/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
01/11/2018 16,000 -0.30 -1.88 16,300 16,500 14,800 1,400 22,400,000
31/10/2018 16,300 -0.70 -4.29 17,000 16,300 16,300 200 3,260,000
30/10/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
29/10/2018 17,000 0.30 1.76 16,700 17,000 16,500 200 3,400,000
26/10/2018 16,700 -0.30 -1.80 17,000 16,700 15,500 200 3,340,000
25/10/2018 17,000 0.30 1.76 16,700 17,000 17,000 100 1,700,000
24/10/2018 16,700 0.20 1.20 16,500 16,700 16,700 100 1,670,000
23/10/2018 16,500 -0.10 -0.61 16,600 16,500 16,500 300 4,950,000
22/10/2018 16,600 -0.20 -1.20 16,800 16,600 16,600 200 3,320,000
19/10/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
18/10/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
17/10/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
16/10/2018 16,800 1.10 6.55 15,700 16,800 16,800 100 1,680,000
15/10/2018 15,700 -1.10 -7.01 16,800 16,700 15,700 200 3,140,000
12/10/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
11/10/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
10/10/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
09/10/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
08/10/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
05/10/2018 16,800 0.80 4.76 16,000 16,800 16,800 100 1,680,000
04/10/2018 16,000 0.00 ■■ 0.00 16,000 16,900 16,000 300 4,800,000
03/10/2018 16,000 -0.80 -5.00 16,800 16,000 16,000 500 8,000,000
02/10/2018 16,800 -0.10 -0.60 16,900 17,000 15,700 400 6,720,000
01/10/2018 16,900 -0.10 -0.59 17,000 16,900 16,600 300 5,070,000
28/09/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
27/09/2018 17,000 -1.40 -8.24 18,400 17,300 16,600 1,600 27,200,000
26/09/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
25/09/2018 18,400 -0.50 -2.72 18,900 18,400 17,300 600 11,040,000
24/09/2018 18,900 0.40 2.12 18,500 18,900 17,000 1,700 32,130,000
21/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/09/2018 18,500 0.20 1.08 18,300 18,500 17,300 700 12,950,000
18/09/2018 18,300 -0.70 -3.83 19,000 18,300 17,900 500 9,150,000
17/09/2018 19,000 0.10 0.53 18,900 19,000 17,500 400 7,600,000
14/09/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
13/09/2018 18,900 0.40 2.12 18,500 18,900 17,200 1,500 28,350,000
12/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
11/09/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
10/09/2018 18,500 -0.10 -0.54 18,600 18,500 18,500 100 1,850,000
07/09/2018 18,600 -0.20 -1.08 18,800 18,600 17,300 600 11,160,000
06/09/2018 18,800 -0.10 -0.53 18,900 19,000 18,800 500 9,400,000
05/09/2018 18,900 0.40 2.12 18,500 18,900 18,900 100 1,890,000
04/09/2018 18,500 -0.30 -1.62 18,800 18,700 18,500 400 7,400,000
31/08/2018 18,800 0.80 4.26 18,000 18,800 18,700 900 16,920,000
30/08/2018 18,000 -0.90 -5.00 18,900 18,000 17,100 800 14,400,000
29/08/2018 18,900 -0.10 -0.53 19,000 18,900 17,100 900 17,010,000
28/08/2018 19,000 0.10 0.53 19,700 19,000 19,000 100 1,900,000
27/08/2018 18,900 -0.80 -4.23 19,700 18,900 17,800 200 3,780,000
24/08/2018 19,700 0.40 2.03 19,300 19,700 19,700 100 1,970,000
23/08/2018 19,300 0.80 4.15 18,500 19,300 18,400 300 5,790,000
22/08/2018 18,500 -1.40 -7.57 19,900 19,700 18,000 900 16,650,000
21/08/2018 19,900 -19.90 -100.00 19,900 0 0 0 0
20/08/2018 19,900 0.80 4.02 19,100 19,900 19,900 100 1,990,000
17/08/2018 19,100 -0.40 -2.09 19,500 19,700 17,700 1,200 22,920,000
16/08/2018 19,500 0.20 1.03 19,300 19,700 17,800 300 5,850,000
15/08/2018 19,300 1.40 7.25 17,900 19,300 19,200 200 3,860,000
14/08/2018 17,900 -1.60 -8.94 19,500 19,500 17,600 1,000 17,900,000
13/08/2018 19,500 0.00 ■■ 0.00 19,500 20,300 17,600 600 11,700,000
10/08/2018 19,500 0.10 0.51 19,400 20,500 19,500 400 7,800,000
09/08/2018 19,400 0.10 0.52 19,300 20,500 17,600 400 7,760,000
08/08/2018 19,300 -0.20 -1.04 19,500 19,500 19,300 500 9,650,000
07/08/2018 19,500 -1.20 -6.15 20,700 21,500 19,500 800 15,600,000
06/08/2018 20,700 1.50 7.25 19,200 20,700 19,500 500 10,350,000
03/08/2018 19,200 0.20 1.04 19,000 19,700 17,500 400 7,680,000
02/08/2018 19,000 0.60 3.16 18,400 19,200 16,700 600 11,400,000
01/08/2018 18,400 0.90 4.89 17,500 18,500 17,500 2,200 40,480,000
31/07/2018 17,500 -0.60 -3.43 18,100 17,500 17,500 1,100 19,250,000
30/07/2018 18,100 0.90 4.97 17,200 18,100 17,900 400 7,240,000
27/07/2018 18,900 0.60 3.17 18,300 18,900 16,700 1,100 20,790,000
26/07/2018 18,300 0.80 4.37 17,500 18,900 17,100 2,100 38,430,000
25/07/2018 17,500 -1.30 -7.43 18,800 18,900 17,500 800 14,000,000
24/07/2018 18,800 -0.30 -1.60 19,100 18,800 17,400 400 7,520,000
23/07/2018 19,100 0.00 ■■ 0.00 19,100 20,000 17,600 500 9,550,000
20/07/2018 19,100 0.00 ■■ 0.00 19,100 20,100 17,600 800 15,280,000
19/07/2018 19,100 1.10 5.76 18,000 19,400 17,400 1,300 24,830,000
18/07/2018 18,000 -1.50 -8.33 19,500 20,800 18,000 700 12,600,000
17/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
16/07/2018 19,500 0.30 1.54 19,200 20,400 17,400 2,300 44,850,000
13/07/2018 19,200 0.00 ■■ 0.00 19,200 20,400 17,400 600 11,520,000
12/07/2018 19,200 -1.80 -9.38 21,000 23,000 18,900 1,300 24,960,000
11/07/2018 21,000 1.80 8.57 19,200 21,000 19,900 1,200 25,200,000
10/07/2018 19,200 -0.10 -0.52 19,300 19,900 17,400 1,400 26,880,000
09/07/2018 19,300 -0.20 -1.04 19,500 20,500 18,000 1,100 21,230,000
06/07/2018 19,500 -0.80 -4.10 20,300 20,500 19,400 1,000 19,500,000
05/07/2018 20,300 1.60 7.88 18,700 20,500 16,900 6,800 138,040,000
04/07/2018 18,700 0.60 3.21 18,100 18,900 16,800 2,300 43,010,000
03/07/2018 18,100 -0.10 -0.55 18,200 18,100 16,500 1,700 30,770,000
02/07/2018 18,200 0.10 0.55 18,100 18,200 16,400 600 10,920,000
29/06/2018 18,100 0.10 0.55 18,000 18,400 18,100 300 5,430,000
28/06/2018 18,000 0.10 0.56 17,900 18,400 18,000 300 5,400,000
27/06/2018 17,900 0.90 5.03 17,000 17,900 16,000 1,200 21,480,000
26/06/2018 17,000 -0.10 -0.59 17,100 18,000 17,000 600 10,200,000
25/06/2018 17,100 -1.50 -8.77 18,600 17,100 17,100 100 1,710,000
22/06/2018 18,600 0.20 1.08 18,400 18,600 18,600 100 1,860,000
21/06/2018 18,400 0.40 2.17 18,000 18,800 16,600 3,700 68,080,000
20/06/2018 18,000 -1.00 -5.56 19,000 18,000 17,100 1,800 32,400,000
19/06/2018 19,000 1.00 5.26 18,000 19,000 19,000 100 1,900,000
18/06/2018 18,000 -0.40 -2.22 18,400 18,400 16,700 7,100 127,800,000
15/06/2018 18,400 0.20 1.09 18,200 19,400 16,600 700 12,880,000
14/06/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
13/06/2018 18,200 -0.30 -1.65 18,500 18,300 16,800 600 10,920,000
12/06/2018 18,500 1.30 7.03 17,200 18,600 16,300 1,000 18,500,000
11/06/2018 17,200 -1.80 -10.47 19,000 19,600 17,200 1,500 25,800,000
08/06/2018 19,000 -0.40 -2.11 19,400 19,000 17,500 5,600 106,400,000
07/06/2018 19,400 -0.50 -2.58 19,900 19,400 18,000 600 11,640,000
06/06/2018 19,900 0.70 3.52 19,200 19,900 17,300 1,700 33,830,000
05/06/2018 19,200 -1.80 -9.38 21,000 19,500 19,000 1,000 19,200,000
04/06/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
01/06/2018 21,000 1.00 4.76 20,000 21,000 21,000 700 14,700,000
31/05/2018 20,000 1.00 5.00 19,000 20,000 17,100 2,300 46,000,000
30/05/2018 19,000 1.00 5.26 18,000 19,400 16,300 600 11,400,000
29/05/2018 18,000 -1.50 -8.33 19,500 18,000 18,000 300 5,400,000
28/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
25/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
24/05/2018 19,500 -0.20 -1.03 19,700 19,900 19,500 300 5,850,000
23/05/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
22/05/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
21/05/2018 19,700 -0.10 -0.51 19,800 19,700 18,000 1,700 33,490,000
18/05/2018 19,800 -2.20 -11.11 22,000 19,800 19,800 300 5,940,000
17/05/2018 22,000 0.50 2.27 21,500 22,000 19,400 400 8,800,000
16/05/2018 21,500 -0.20 -0.93 21,700 21,500 19,600 800 17,200,000
15/05/2018 21,700 1.90 8.76 19,800 21,700 17,900 2,400 52,080,000
14/05/2018 19,800 -2.20 -11.11 22,000 19,800 19,800 600 11,880,000
11/05/2018 22,000 -0.50 -2.27 22,500 22,000 20,300 500 11,000,000
10/05/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
09/05/2018 22,500 -0.40 -1.78 22,900 22,500 20,700 800 18,000,000
08/05/2018 22,900 0.00 ■■ 0.00 22,900 22,900 20,700 600 13,740,000
07/05/2018 22,900 -0.30 -1.31 23,200 23,500 21,000 1,000 22,900,000
04/05/2018 23,200 1.20 5.17 22,000 23,200 21,900 200 4,640,000
03/05/2018 22,000 0.80 3.64 21,200 22,000 21,200 300 6,600,000
02/05/2018 21,200 -0.70 -3.30 21,900 21,200 21,200 100 2,120,000
27/04/2018 21,900 1.40 6.39 20,500 21,900 21,900 300 6,570,000
26/04/2018 20,500 1.70 8.29 18,800 20,500 17,100 2,100 43,050,000
24/04/2018 18,800 -0.20 -1.06 19,000 18,800 18,800 300 5,640,000
23/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
20/04/2018 19,000 1.20 6.32 17,800 19,000 16,500 200 3,800,000
19/04/2018 17,800 1.30 7.30 16,500 17,800 16,700 4,500 80,100,000
18/04/2018 16,500 -1.50 -9.09 18,000 19,200 16,500 2,900 47,850,000
13/04/2018 19,000 0.00 ■■ 0.00 19,000 20,500 17,500 1,000 19,000,000
12/04/2018 19,000 -0.20 -1.05 19,200 19,000 17,300 2,400 45,600,000
11/04/2018 19,200 0.70 3.65 18,500 19,200 16,700 1,900 36,480,000
10/04/2018 18,500 -2.00 -10.81 20,500 18,500 18,500 2,000 37,000,000
09/04/2018 20,500 1.60 7.80 18,900 20,500 17,100 900 18,450,000
06/04/2018 18,900 1.60 8.47 17,300 19,000 15,600 3,400 64,260,000
05/04/2018 17,300 -1.90 -10.98 19,200 17,300 17,300 300 5,190,000
04/04/2018 19,200 1.20 6.25 18,000 19,200 16,200 1,500 28,800,000
03/04/2018 18,000 -1.80 -10.00 19,800 21,700 18,000 7,300 131,400,000
02/04/2018 19,800 -2.20 -11.11 22,000 19,800 19,800 100 1,980,000
30/03/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
29/03/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
28/03/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
27/03/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
26/03/2018 22,000 0.90 4.09 21,100 23,000 19,000 3,600 79,200,000
23/03/2018 21,100 -2.30 -10.90 23,400 21,100 21,100 100 2,110,000
22/03/2018 23,400 -2.60 -11.11 26,000 23,400 23,400 100 2,340,000
21/03/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
20/03/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
19/03/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
16/03/2018 26,000 0.20 0.77 25,800 26,000 26,000 1,300 33,800,000
15/03/2018 25,800 1.80 6.98 24,000 25,800 25,800 2,900 74,820,000
14/03/2018 24,000 -2.30 -9.58 26,300 26,000 24,000 3,300 79,200,000
13/03/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
12/03/2018 26,300 0.30 1.14 26,000 26,300 26,300 3,000 78,900,000
09/03/2018 26,000 0.20 0.77 25,800 26,000 26,000 1,500 39,000,000
08/03/2018 25,800 -1.20 -4.65 27,000 25,800 25,800 3,500 90,300,000
07/03/2018 27,000 0.60 2.22 26,400 27,000 26,500 2,300 62,100,000
06/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
05/03/2018 26,400 -0.40 -1.52 26,800 27,000 26,400 2,000 52,800,000
02/03/2018 26,800 0.40 1.49 26,400 26,800 23,800 3,700 99,160,000
01/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
28/02/2018 26,400 0.40 1.52 26,000 26,400 23,400 1,900 50,160,000
27/02/2018 26,000 1.70 6.54 24,300 26,000 26,000 1,400 36,400,000
26/02/2018 24,300 -2.70 -11.11 27,000 26,500 24,300 1,400 34,020,000
22/02/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,700 47,600,000
21/02/2018 28,000 1.20 4.29 26,800 28,000 26,300 3,900 109,200,000
13/02/2018 26,800 0.80 2.99 26,000 26,800 26,200 2,400 64,320,000
12/02/2018 26,000 0.60 2.31 25,400 26,000 26,000 1,700 44,200,000
09/02/2018 25,400 0.10 0.39 25,300 25,500 25,000 2,300 58,420,000
08/02/2018 25,300 -0.60 -2.37 25,900 25,300 25,300 3,300 83,490,000
07/02/2018 25,900 0.60 2.32 25,300 25,900 24,000 7,100 183,890,000
06/02/2018 25,300 -0.40 -1.58 25,700 25,500 25,300 2,300 58,190,000
05/02/2018 25,700 0.00 ■■ 0.00 25,700 25,700 25,600 4,100 105,370,000
02/02/2018 25,700 -2.30 -8.95 28,000 26,800 25,700 6,800 174,760,000
01/02/2018 28,000 2.00 7.14 26,000 28,600 26,500 6,100 170,800,000
31/01/2018 26,000 0.50 1.92 25,500 27,300 26,000 1,600 41,600,000
30/01/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
29/01/2018 25,500 0.60 2.35 24,900 25,500 25,000 2,500 63,750,000
26/01/2018 24,900 1.20 4.82 23,700 26,000 24,900 1,700 42,330,000
25/01/2018 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 5,500 130,350,000
24/01/2018 23,700 0.10 0.42 23,700 24,000 23,600 2,000 47,400,000
23/01/2018 23,600 -0.10 -0.42 23,700 23,600 23,600 1,000 23,600,000
22/01/2018 23,700 1.90 8.02 21,800 23,700 23,700 6,000 142,200,000
19/01/2018 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 300 6,540,000
18/01/2018 21,800 1.90 8.72 19,900 21,800 21,800 1,000 21,800,000
17/01/2018 19,900 1.80 9.05 18,100 19,900 19,900 9,600 191,040,000
16/01/2018 18,100 1.40 7.73 16,700 18,300 15,100 4,200 76,020,000
15/01/2018 16,700 0.20 1.20 16,500 16,700 14,900 400 6,680,000
12/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
11/01/2018 16,500 -0.30 -1.82 16,800 16,500 15,200 2,300 37,950,000
10/01/2018 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 500 8,400,000
09/01/2018 16,800 0.20 1.19 16,600 16,900 15,100 88,100 1,480,080,000
08/01/2018 16,600 -0.60 -3.61 17,200 18,800 15,500 14,000 232,400,000
05/01/2018 17,200 0.20 1.16 17,000 17,200 15,400 35,600 612,320,000
04/01/2018 17,000 0.50 2.94 16,500 17,000 16,400 34,000 578,000,000
03/01/2018 16,500 1.50 9.09 15,000 16,500 13,600 35,200 580,800,000
02/01/2018 15,000 1.30 8.67 13,700 15,000 14,900 16,300 244,500,000
29/12/2017 13,700 -1.50 -10.95 15,200 13,700 13,700 2,200 30,140,000
28/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 13,800 13,900 211,280,000
27/12/2017 15,200 0.20 1.32 15,000 15,200 15,200 2,000 30,400,000
26/12/2017 15,000 0.10 0.67 14,900 15,000 15,000 300 4,500,000
25/12/2017 14,900 -14.90 -100.00 14,900 0 0 0 0
22/12/2017 14,900 0.90 6.04 14,000 14,900 14,900 1,000 14,900,000
21/12/2017 14,000 -1.40 -10.00 15,400 15,200 14,000 7,300 102,200,000
20/12/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
19/12/2017 13,000 -1.40 -10.77 14,400 13,000 13,000 100 1,300,000
18/12/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,100 15,840,000
15/12/2017 14,400 -1.40 -9.72 15,800 14,400 14,400 100 1,440,000
14/12/2017 14,300 -1.50 -10.49 15,800 14,300 14,300 100 1,430,000
13/12/2017 15,800 1.00 6.33 14,800 15,800 15,800 500 7,900,000
12/12/2017 14,100 -0.30 -2.13 14,400 14,100 14,100 400 5,640,000
11/12/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
08/12/2017 14,000 -1.00 -7.14 15,000 14,000 14,000 100 1,400,000
07/12/2017 15,000 0.70 4.67 14,300 15,000 13,000 200 3,000,000
05/12/2017 14,100 -1.40 -9.03 14,200 14,200 14,100 1,300 18,330,000
04/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/12/2017 15,500 1.10 7.64 13,600 15,800 13,600 1,500 23,250,000
30/11/2017 14,400 -1.60 -10.00 14,400 15,800 14,400 1,000 14,400,000
29/11/2017 16,000 0.00 ■■ 0.00 14,400 16,000 14,400 600 9,600,000
28/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/11/2017 16,000 1.20 8.11 16,000 16,000 16,000 1,800 28,800,000
24/11/2017 14,800 1.30 9.63 13,500 14,800 13,500 7,200 106,560,000
23/11/2017 13,500 -0.50 -3.57 15,200 15,200 13,500 10,200 137,700,000
22/11/2017 14,000 -0.40 -2.78 15,100 15,700 14,000 600 8,400,000
21/11/2017 14,400 -1.50 -9.43 16,000 16,000 14,400 4,400 63,360,000
20/11/2017 15,900 1.40 9.66 15,800 15,900 15,800 2,077 33,024,300
17/11/2017 14,500 -1.50 -9.38 15,000 15,000 14,500 3,025 43,862,500
16/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
14/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/11/2017 16,000 1.20 8.11 16,000 16,000 16,000 100 1,600,000
09/11/2017 14,800 -1.60 -9.76 17,900 17,900 14,800 529 7,829,200
08/11/2017 16,400 -1.80 -9.89 16,400 16,400 16,400 1,000 16,400,000
07/11/2017 18,200 -2.00 -9.90 18,200 18,200 18,200 100 1,820,000
06/11/2017 20,200 1.20 6.32 19,900 20,200 19,900 500 10,100,000
03/11/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/11/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/11/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/10/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/10/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/10/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/10/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/10/2017 19,000 0.90 4.97 17,900 19,000 17,900 210 3,990,000
24/10/2017 18,100 1.40 8.38 18,000 18,100 18,000 300 5,430,000
23/10/2017 16,700 -1.80 -9.73 16,700 16,700 16,700 100 1,670,000
20/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/10/2017 18,500 1.60 9.47 18,000 18,500 18,000 870 16,095,000
18/10/2017 16,900 -1.80 -9.63 16,900 16,900 16,900 356 6,016,400
17/10/2017 18,700 -2.00 -9.66 18,700 18,700 18,700 1,985 37,119,500
16/10/2017 20,700 1.80 9.52 20,700 20,700 20,700 100 2,070,000
13/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
12/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
11/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
10/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
09/10/2017 18,900 -2.10 -10.00 18,900 18,900 18,900 600 11,340,000
06/10/2017 21,000 0.90 4.48 20,500 21,000 20,500 600 12,600,000
05/10/2017 20,100 -2.20 -9.87 20,100 20,100 20,100 100 2,010,000
04/10/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
03/10/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
02/10/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
29/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
28/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
27/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
26/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
25/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 100 2,230,000
22/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
21/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
20/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
19/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
18/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
15/09/2017 22,300 2.00 9.85 22,300 22,300 22,300 300 6,690,000
14/09/2017 20,300 1.80 9.73 16,700 20,300 16,700 700 14,210,000
13/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
11/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/09/2017 18,500 1.60 9.47 18,500 18,500 18,500 100 1,850,000
06/09/2017 16,900 -1.80 -9.63 16,900 16,900 16,900 400 6,760,000
05/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 100 1,870,000
01/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
31/08/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
30/08/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 61 1,140,700
29/08/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 19 355,300
28/08/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 99 1,851,300
25/08/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
24/08/2017 18,700 1.70 10.00 18,700 18,700 18,700 200 3,740,000
23/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30 510,000
17/08/2017 17,000 -1.70 -9.09 17,000 17,000 17,000 100 1,700,000
16/08/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
15/08/2017 18,700 1.70 10.00 18,700 18,700 18,700 100 1,870,000
14/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/08/2017 17,000 -1.80 -9.57 17,000 17,000 17,000 100 1,700,000
10/08/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
09/08/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
08/08/2017 18,800 1.70 9.94 18,800 18,800 18,800 200 3,760,000
07/08/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
04/08/2017 17,100 1.30 8.23 17,100 17,100 17,100 101 1,727,100
03/08/2017 15,800 1.40 9.72 15,800 15,800 15,800 100 1,580,000
02/08/2017 14,400 -1.60 -10.00 14,400 14,400 14,400 500 7,200,000
01/08/2017 16,000 1.40 9.59 16,000 16,000 16,000 200 3,200,000
31/07/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/07/2017 14,600 -5.70 -28.08 17,800 17,800 14,600 610 8,906,000
27/07/2017 20,300 -2.20 -9.78 20,300 20,300 20,300 400 8,120,000
26/07/2017 22,500 -2.40 -9.64 26,000 26,000 22,500 4,050 91,125,000
25/07/2017 24,900 2.00 8.73 24,900 24,900 24,900 100 2,490,000
24/07/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
21/07/2017 22,900 1.10 5.05 21,800 22,900 21,800 1,000 22,900,000
20/07/2017 21,800 1.90 9.55 21,700 21,800 21,700 354 7,717,200
19/07/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
18/07/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
17/07/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
14/07/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
13/07/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
12/07/2017 19,900 0.10 0.51 19,900 19,900 19,900 100 1,990,000
11/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
10/07/2017 19,800 1.80 10.00 19,800 19,800 19,800 3,300 65,340,000
07/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/07/2017 18,000 0.10 0.56 18,500 18,500 18,000 600 10,800,000
04/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
03/07/2017 18,500 -1.50 -7.50 18,500 18,500 18,500 1,000 18,500,000
30/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/06/2017 20,000 0.60 3.09 17,700 20,000 17,700 2,600 52,000,000
28/06/2017 19,400 1.60 8.99 17,800 19,400 17,800 200 3,880,000
27/06/2017 17,800 0.60 3.49 17,500 17,800 17,500 300 5,340,000
26/06/2017 17,200 1.50 9.55 14,500 17,200 14,500 3,000 51,600,000
23/06/2017 15,700 -1.70 -9.77 16,000 16,000 15,700 200 3,140,000
22/06/2017 17,400 0.00 ■■ 0.00 16,000 17,400 16,000 1,600 27,840,000
21/06/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
20/06/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
19/06/2017 17,400 -0.10 -0.57 17,500 18,000 17,400 1,500 26,100,000
16/06/2017 17,500 1.30 8.02 17,500 17,500 17,500 100 1,750,000
15/06/2017 16,200 -1.80 -10.00 18,700 18,700 16,200 800 12,960,000
14/06/2017 18,000 1.10 6.51 16,000 18,000 16,000 800 14,400,000
13/06/2017 16,900 1.50 9.74 16,900 16,900 16,900 200 3,380,000
09/06/2017 16,900 0.90 5.62 16,500 16,900 16,500 200 3,380,000
08/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/06/2017 16,000 0.80 5.26 16,000 16,500 16,000 6,800 108,800,000
06/06/2017 15,200 1.20 8.57 15,200 15,200 15,200 700 10,640,000
05/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
02/06/2017 14,000 -1.00 -6.67 14,000 14,000 14,000 300 4,200,000
01/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/05/2017 15,000 -1.20 -7.41 15,000 15,000 15,000 628 9,420,000
30/05/2017 16,200 -1.80 -10.00 16,200 16,200 16,200 200 3,240,000
29/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
24/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 31 558,000
19/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/04/2017 18,000 0.20 1.12 18,000 18,000 18,000 387 6,966,000
20/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
19/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
18/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
17/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
14/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
13/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
12/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
11/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
10/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
07/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
05/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
04/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
03/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
31/03/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
30/03/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
29/03/2017 17,800 0.20 1.14 17,800 17,800 17,800 200 3,560,000
28/03/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/03/2017 17,600 0.60 3.53 17,600 17,600 17,600 300 5,280,000
24/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400 6,800,000
22/03/2017 17,000 1.00 6.25 17,000 17,000 14,400 1,000 17,000,000
21/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/03/2017 16,000 -1.20 -6.98 18,000 18,000 16,000 700 11,200,000
16/03/2017 17,200 -1.90 -9.95 17,200 17,200 17,200 1,400 24,080,000
15/03/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/03/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
13/03/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
10/03/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
09/03/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
08/03/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/03/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/03/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/03/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
02/03/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/03/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/02/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/02/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/02/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/02/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/02/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/02/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/02/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/02/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
16/02/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/02/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/02/2017 19,100 -2.10 -9.91 19,100 19,100 19,100 500 9,550,000
13/02/2017 21,200 1.20 6.00 21,200 21,200 21,200 500 10,600,000
10/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/01/2017 20,000 0.70 3.63 20,000 20,000 20,000 400 8,000,000
23/01/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
20/01/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
19/01/2017 19,300 0.80 4.32 19,300 19,300 19,300 300 5,790,000
18/01/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/01/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/01/2017 18,500 0.00 ■■ 0.00 19,300 19,300 18,500 3,900 72,150,000
13/01/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/01/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
11/01/2017 18,500 0.70 3.93 18,500 18,500 18,500 300 5,550,000
10/01/2017 17,800 1.30 7.88 17,700 17,800 17,700 400 7,120,000
09/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/01/2017 16,500 -0.80 -4.62 16,800 16,800 16,500 3,000 49,500,000
05/01/2017 17,300 -1.20 -6.49 17,300 17,300 17,300 1,000 17,300,000
04/01/2017 18,500 -0.30 -1.60 19,500 19,800 18,500 2,106 38,961,000
03/01/2017 18,800 -1.20 -6.00 18,900 18,900 18,800 400 7,520,000
30/12/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/12/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/12/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/12/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/12/2016 20,000 0.70 3.63 20,000 20,000 20,000 300 6,000,000
23/12/2016 19,300 0.10 0.52 19,300 19,300 19,300 700 13,510,000
22/12/2016 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
21/12/2016 19,200 0.90 4.92 19,200 19,200 19,200 100 1,920,000
20/12/2016 18,300 1.30 7.65 18,300 18,300 18,300 400 7,320,000
19/12/2016 17,000 0.80 4.94 15,900 17,000 15,900 6,000 102,000,000
16/12/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/12/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/12/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/12/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
12/12/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/12/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 50 810,000
08/12/2016 16,200 -1.80 -10.00 16,200 16,200 16,200 142 2,300,400
07/12/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3 54,000
06/12/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50 900,000
05/12/2016 18,000 1.00 5.88 18,000 18,000 18,000 100 1,800,000
02/12/2016 17,000 1.40 8.97 17,000 17,000 17,000 200 3,400,000
01/12/2016 15,600 -1.70 -9.83 15,600 15,600 15,600 103 1,606,800
30/11/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
29/11/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 3 51,900
28/11/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
25/11/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
24/11/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
23/11/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
22/11/2016 17,300 1.10 6.79 17,300 17,300 17,300 370 6,401,000
21/11/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/11/2016 16,200 -1.80 -10.00 16,200 16,200 16,200 6,000 97,200,000
17/11/2016 18,000 1.10 6.51 18,000 18,000 18,000 200 3,600,000
16/11/2016 16,900 -1.80 -9.63 16,900 16,900 16,900 7,600 128,440,000
15/11/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
14/11/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
11/11/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
10/11/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 9 168,300
09/11/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
08/11/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
07/11/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
04/11/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
03/11/2016 18,700 0.50 2.75 18,400 18,700 18,400 500 9,350,000
02/11/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
01/11/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
31/10/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
28/10/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
27/10/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
26/10/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
25/10/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
24/10/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
21/10/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
20/10/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
19/10/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
18/10/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
17/10/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
14/10/2016 18,200 0.10 0.55 18,000 18,200 18,000 500 9,100,000
13/10/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
12/10/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
11/10/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
10/10/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
07/10/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 5 90,500
06/10/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 60 1,086,000
05/10/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
04/10/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 40 724,000
03/10/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 10 181,000
30/09/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
29/09/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
28/09/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 79 1,429,900
27/09/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
26/09/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
23/09/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
22/09/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 70 1,267,000
21/09/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
20/09/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
19/09/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 70 1,267,000
16/09/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
15/09/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
14/09/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
13/09/2016 18,100 0.30 1.69 18,000 18,100 18,000 700 12,670,000
12/09/2016 17,800 0.50 2.89 17,800 17,800 17,800 300 5,340,000
09/09/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
08/09/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
07/09/2016 17,300 -0.50 -2.81 16,200 17,300 16,200 300 5,190,000
06/09/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
05/09/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
01/09/2016 17,800 -0.10 -0.56 17,800 17,800 17,800 400 7,120,000
31/08/2016 17,900 -1.00 -5.29 17,900 17,900 17,900 500 8,950,000
30/08/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
29/08/2016 18,900 0.50 2.72 18,400 18,900 18,400 200 3,780,000
26/08/2016 18,400 -0.40 -2.13 17,000 18,400 17,000 500 9,200,000
25/08/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
24/08/2016 18,800 -0.20 -1.05 18,800 18,800 18,800 200 3,760,000
23/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/08/2016 19,000 0.10 0.53 18,900 19,000 18,900 500 9,500,000
19/08/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
18/08/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
17/08/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
16/08/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
15/08/2016 18,900 1.00 5.59 17,800 19,000 16,300 600 11,340,000
12/08/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/08/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/08/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/08/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/08/2016 17,900 -0.50 -2.72 17,900 19,000 16,700 800 14,320,000
05/08/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
04/08/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
03/08/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
02/08/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
01/08/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
29/07/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
28/07/2016 18,400 0.50 2.79 17,900 18,400 17,900 500 9,200,000
27/07/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/07/2016 17,900 0.60 3.47 17,900 17,900 17,900 301 5,387,900
25/07/2016 17,300 1.30 8.12 17,300 17,300 17,300 200 3,460,000
22/07/2016 16,000 1.00 6.67 16,300 16,300 16,000 466 7,456,000
21/07/2016 15,000 1.30 9.49 14,500 15,000 14,500 700 10,500,000
20/07/2016 18,500 -0.60 -3.14 18,500 18,500 18,500 212 3,922,000
19/07/2016 19,100 -0.10 -0.52 19,100 19,100 17,300 1,414 27,007,400
18/07/2016 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 200 3,840,000
15/07/2016 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 536 10,291,200
14/07/2016 19,200 0.10 0.52 19,200 19,200 19,200 200 3,840,000
13/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 33 630,300
12/07/2016 19,100 0.00 ■■ 0.00 19,000 19,100 19,000 368 7,028,800
11/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
08/07/2016 19,100 1.30 7.30 18,000 19,100 18,000 500 9,550,000
07/07/2016 17,800 1.60 9.88 17,000 17,800 17,000 400 7,120,000
06/07/2016 16,200 -1.80 -10.00 16,200 16,200 16,200 100 1,620,000
05/07/2016 18,000 -1.30 -6.74 18,000 18,000 18,000 100 1,800,000
04/07/2016 19,300 0.00 ■■ 0.00 18,000 19,300 18,000 700 13,510,000
01/07/2016 19,300 0.40 2.12 19,300 19,300 19,300 300 5,790,000
30/06/2016 18,900 -0.30 -1.56 19,200 19,300 18,900 679 12,833,100
29/06/2016 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
28/06/2016 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
27/06/2016 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
24/06/2016 19,200 0.70 3.78 18,700 19,200 18,700 500 9,600,000
23/06/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
22/06/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10 185,000
21/06/2016 18,500 0.20 1.09 18,200 18,500 18,200 400 7,400,000
20/06/2016 18,300 0.10 0.55 18,200 18,300 18,200 300 5,490,000
17/06/2016 18,200 0.70 4.00 17,900 18,200 17,900 600 10,920,000
16/06/2016 17,500 -0.40 -2.23 17,900 17,900 17,500 300 5,250,000
15/06/2016 17,900 0.50 2.87 17,900 17,900 17,900 400 7,160,000
14/06/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
13/06/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
10/06/2016 17,400 -1.90 -9.84 19,300 19,400 17,400 400 6,960,000
09/06/2016 19,300 0.10 0.52 19,300 19,300 19,300 300 5,790,000
08/06/2016 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
07/06/2016 19,200 0.30 1.59 18,900 19,200 18,900 305 5,856,000
06/06/2016 18,900 -0.70 -3.57 18,400 18,900 18,400 400 7,560,000
03/06/2016 19,600 0.10 0.51 19,500 19,600 19,500 405 7,938,000
02/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
01/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 300 5,850,000
31/05/2016 19,500 0.10 0.52 19,400 19,500 19,400 400 7,800,000
30/05/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 300 5,820,000
27/05/2016 19,400 0.10 0.52 19,300 19,400 19,300 354 6,867,600
26/05/2016 19,300 0.20 1.05 19,200 19,300 19,200 500 9,650,000
25/05/2016 19,100 0.40 2.14 18,800 19,100 18,800 600 11,460,000
24/05/2016 18,700 0.40 2.19 18,300 18,700 18,300 500 9,350,000
23/05/2016 18,300 0.10 0.55 18,300 18,300 18,300 300 5,490,000
20/05/2016 18,200 -0.20 -1.09 18,200 18,200 18,200 200 3,640,000
19/05/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 200 3,680,000
18/05/2016 18,400 -0.30 -1.60 18,700 18,800 18,400 500 9,200,000
17/05/2016 18,700 -0.70 -3.61 18,500 18,700 18,100 1,351 25,263,700
16/05/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
13/05/2016 19,400 -0.20 -1.02 19,000 19,400 19,000 500 9,700,000
12/05/2016 19,600 -0.10 -0.51 19,000 19,600 19,000 300 5,880,000
11/05/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
10/05/2016 19,700 -0.10 -0.51 19,700 19,700 19,700 300 5,910,000
09/05/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
06/05/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
05/05/2016 19,800 0.40 2.06 19,800 19,800 19,800 400 7,920,000
04/05/2016 19,400 -0.10 -0.51 19,400 19,400 19,400 300 5,820,000
29/04/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
28/04/2016 19,500 0.30 1.56 19,500 19,500 19,500 200 3,900,000
27/04/2016 19,200 -0.80 -4.00 19,200 19,200 19,200 300 5,760,000
26/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/04/2016 20,000 -0.10 -0.50 18,100 20,000 18,100 2,400 48,000,000
22/04/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
21/04/2016 20,100 0.20 1.01 19,900 20,100 19,900 600 12,060,000
20/04/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
19/04/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
15/04/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 400 7,960,000
14/04/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
13/04/2016 19,900 -0.10 -0.50 19,900 19,900 19,900 400 7,960,000
12/04/2016 20,000 0.20 1.01 19,800 20,000 19,800 600 12,000,000
11/04/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 300 5,940,000
08/04/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
07/04/2016 19,800 -0.10 -0.50 19,800 19,800 19,800 465 9,207,000
06/04/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 100 1,990,000
05/04/2016 19,900 0.10 0.51 19,800 19,900 19,800 400 7,960,000
04/04/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
01/04/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 200 3,960,000
31/03/2016 19,800 0.30 1.54 19,700 19,800 19,700 500 9,900,000
30/03/2016 19,500 0.10 0.52 19,500 19,500 19,500 200 3,900,000
29/03/2016 19,400 -0.30 -1.52 19,400 19,400 19,400 100 1,940,000
28/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 400 7,880,000
25/03/2016 19,700 0.30 1.55 19,400 19,700 19,400 610 12,017,000
24/03/2016 19,400 0.30 1.57 19,100 19,400 19,100 500 9,700,000
23/03/2016 19,100 0.40 2.14 18,900 19,100 18,900 400 7,640,000
22/03/2016 18,700 0.90 5.06 18,700 18,700 18,700 220 4,114,000
21/03/2016 17,800 -0.70 -3.78 17,800 17,800 17,800 100 1,780,000
18/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
16/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/03/2016 18,500 0.70 3.93 18,000 18,500 18,000 500 9,250,000
14/03/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 3 53,400
11/03/2016 17,800 -1.90 -9.64 17,800 17,800 17,800 504 8,971,200
10/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
09/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
08/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 200 3,940,000
07/03/2016 19,700 0.20 1.03 19,500 19,700 19,500 400 7,880,000
04/03/2016 19,500 0.30 1.56 19,200 19,500 19,200 400 7,800,000
03/03/2016 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 200 3,840,000
02/03/2016 19,200 0.20 1.05 18,000 19,200 18,000 600 11,520,000
01/03/2016 19,500 0.30 1.56 19,200 19,500 19,200 500 9,750,000
29/02/2016 19,200 0.20 1.05 19,000 19,200 19,000 400 7,680,000
26/02/2016 19,000 0.60 3.26 18,700 19,000 18,700 500 9,500,000
25/02/2016 18,400 -1.50 -7.54 18,900 18,900 18,400 900 16,560,000
24/02/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
23/02/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 400 7,960,000
22/02/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
19/02/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
18/02/2016 19,900 0.10 0.51 19,800 19,900 19,800 400 7,960,000
17/02/2016 19,800 0.10 0.51 19,700 19,800 19,700 500 9,900,000
16/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
15/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
05/02/2016 19,700 0.10 0.51 19,600 19,700 19,600 400 7,880,000
04/02/2016 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
03/02/2016 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
02/02/2016 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 300 5,880,000
01/02/2016 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
29/01/2016 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 92 1,803,200
28/01/2016 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
27/01/2016 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 300 5,880,000
26/01/2016 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 200 3,920,000
25/01/2016 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
22/01/2016 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
21/01/2016 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
20/01/2016 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 800 15,680,000
19/01/2016 19,600 0.90 4.81 19,300 19,600 19,300 400 7,840,000
18/01/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
15/01/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
14/01/2016 18,700 0.20 1.08 18,700 18,700 18,700 100 1,870,000
13/01/2016 18,500 0.30 1.65 18,500 18,500 18,500 100 1,850,000
12/01/2016 18,200 0.30 1.68 18,200 18,200 18,200 200 3,640,000
11/01/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/01/2016 17,900 -1.10 -5.79 17,100 17,900 17,100 4,100 73,390,000
07/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300 5,700,000
06/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/12/2015 19,000 1.00 5.56 18,900 19,000 18,900 500 9,500,000
30/12/2015 18,000 0.10 0.56 18,000 18,000 18,000 500 9,000,000
29/12/2015 17,900 -0.10 -0.56 17,900 17,900 17,900 400 7,160,000
28/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/12/2015 18,000 0.00 ■■ 0.00 17,900 18,000 17,900 600 10,800,000
23/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 400 7,200,000
21/12/2015 18,000 0.10 0.56 17,900 18,000 17,900 500 9,000,000
18/12/2015 17,900 -0.10 -0.56 17,900 17,900 17,900 300 5,370,000
17/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/12/2015 18,000 0.00 ■■ 0.00 17,900 18,000 17,900 300 5,400,000
15/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2 36,000
10/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
01/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/11/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/11/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/11/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/11/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/11/2015 18,000 -0.20 -1.10 18,000 18,000 18,000 100 1,800,000
23/11/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
20/11/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
19/11/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
18/11/2015 18,200 1.30 7.69 18,200 18,200 18,200 100 1,820,000
17/11/2015 16,900 0.00 ■■ 0.00 17,000 17,000 16,900 300 5,070,000
16/11/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/11/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
12/11/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/11/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
10/11/2015 16,900 0.40 2.42 16,900 16,900 14,900 1,074 18,150,600
09/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/11/2015 16,500 0.10 0.61 16,500 16,500 16,500 253 4,174,500
02/11/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
30/10/2015 16,400 -0.10 -0.61 16,700 16,700 16,400 300 4,920,000
29/10/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 4,400 72,600,000
28/10/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/10/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/10/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/10/2015 16,500 -0.70 -4.07 16,500 16,500 16,500 4,400 72,600,000
22/10/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
21/10/2015 17,200 -0.20 -1.15 17,200 17,200 17,200 100 1,720,000
20/10/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
19/10/2015 17,400 0.20 1.16 17,400 17,400 17,400 100 1,740,000
16/10/2015 17,200 -0.10 -0.58 17,200 17,200 17,200 200 3,440,000
15/10/2015 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10 173,000
14/10/2015 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
13/10/2015 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
12/10/2015 17,300 0.00 ■■ 0.00 17,400 17,400 17,300 500 8,650,000
09/10/2015 17,300 0.10 0.58 17,300 17,300 17,300 300 5,190,000
08/10/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 200 3,440,000
07/10/2015 17,200 0.00 ■■ 0.00 17,300 17,300 17,200 800 13,760,000
06/10/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 600 10,320,000
05/10/2015 17,200 0.10 0.58 17,200 17,200 17,200 500 8,600,000
02/10/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 400 6,840,000
01/10/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
30/09/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 1,000 17,100,000
29/09/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
28/09/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 200 3,420,000
25/09/2015 17,100 -0.20 -1.16 17,000 17,100 17,000 1,500 25,650,000
24/09/2015 17,300 0.10 0.58 17,200 17,300 17,000 1,200 20,760,000
23/09/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 600 10,320,000
22/09/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 1,000 17,200,000
21/09/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 200 3,440,000
18/09/2015 17,200 0.10 0.58 17,100 17,200 17,100 700 12,040,000
17/09/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
16/09/2015 17,100 0.10 0.59 17,100 17,100 17,100 700 11,970,000
15/09/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/09/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/09/2015 17,000 0.10 0.59 17,000 17,000 17,000 600 10,200,000
10/09/2015 17,500 0.30 1.74 17,500 17,500 17,500 500 8,750,000
09/09/2015 17,200 -0.10 -0.58 17,000 17,200 16,800 1,200 20,640,000
08/09/2015 17,300 0.10 0.58 17,200 17,300 17,200 1,100 19,030,000
07/09/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/09/2015 17,200 0.20 1.18 17,200 17,200 17,200 1,000 17,200,000
03/09/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/09/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 800 13,600,000
31/08/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/08/2015 17,000 0.10 0.59 17,000 17,000 17,000 400 6,800,000
27/08/2015 16,900 0.40 2.42 16,700 16,900 16,700 1,500 25,350,000
26/08/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/08/2015 16,500 -0.40 -2.37 16,500 16,500 16,500 200 3,300,000
24/08/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 38 642,200
21/08/2015 16,900 -0.10 -0.59 17,000 17,000 16,900 600 10,140,000
20/08/2015 17,000 -0.20 -1.16 17,000 17,000 17,000 700 11,900,000
19/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 900 15,480,000
18/08/2015 17,200 0.20 1.18 17,000 17,200 17,000 1,500 25,800,000
17/08/2015 17,000 -0.30 -1.73 17,000 17,000 17,000 1,100 18,700,000
14/08/2015 17,300 0.10 0.58 17,000 17,300 17,000 1,300 22,490,000
13/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 500 8,600,000
12/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
11/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
10/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
07/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
03/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
31/07/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
30/07/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
29/07/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
28/07/2015 17,200 0.20 1.18 17,200 17,200 17,200 600 10,320,000
27/07/2015 17,000 0.30 1.80 17,000 17,000 17,000 300 5,100,000
24/07/2015 16,700 -0.30 -1.76 16,700 16,700 16,700 900 15,030,000
23/07/2015 17,000 -0.20 -1.16 17,200 17,200 17,000 1,700 28,900,000
22/07/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
21/07/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 1,300 23,660,000
20/07/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
17/07/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
16/07/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
15/07/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
14/07/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
13/07/2015 18,200 0.00 ■■ 0.00 18,100 18,200 18,100 1,500 27,300,000
10/07/2015 18,200 0.10 0.55 18,200 18,200 18,200 1,028 18,709,600
09/07/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 500 9,050,000
08/07/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 300 5,430,000
07/07/2015 18,100 0.00 ■■ 0.00 18,000 18,100 18,000 1,200 21,720,000
06/07/2015 18,100 0.20 1.12 18,000 18,100 18,000 925 16,742,500
03/07/2015 17,900 0.10 0.56 17,900 17,900 17,900 1,200 21,480,000
02/07/2015 17,800 0.40 2.30 17,500 17,800 17,500 1,100 19,580,000
01/07/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 500 8,700,000
30/06/2015 17,400 0.40 2.35 17,400 17,400 17,400 500 8,700,000
29/06/2015 17,000 -0.40 -2.30 17,400 17,400 17,000 500 8,500,000
26/06/2015 17,400 -0.80 -4.40 18,000 18,200 17,400 2,800 48,720,000
25/06/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 500 9,100,000
24/06/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
23/06/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
22/06/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
19/06/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 1,200 21,840,000
18/06/2015 18,200 0.10 0.55 18,100 18,200 18,100 1,500 27,300,000
17/06/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,700 30,770,000
16/06/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 300 5,430,000
15/06/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 1,800 32,580,000
12/06/2015 18,100 -0.10 -0.55 18,100 18,100 18,100 225 4,072,500
11/06/2015 18,200 0.10 0.55 18,100 18,200 18,100 1,900 34,580,000
10/06/2015 18,100 -0.10 -0.55 18,200 18,200 18,100 3,400 61,540,000
09/06/2015 18,200 -0.10 -0.55 18,000 18,200 18,000 1,700 30,940,000
08/06/2015 18,300 0.00 ■■ 0.00 18,200 18,300 18,200 1,700 31,110,000
05/06/2015 18,300 0.00 ■■ 0.00 18,300 18,300 18,200 1,500 27,450,000
04/06/2015 18,300 0.00 ■■ 0.00 18,300 18,300 18,200 1,500 27,450,000
03/06/2015 18,300 0.40 2.23 18,100 18,300 18,100 800 14,640,000
02/06/2015 17,900 0.10 0.56 17,800 17,900 17,800 1,300 23,270,000
01/06/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 400 7,120,000
29/05/2015 17,800 -0.20 -1.11 17,800 17,800 17,800 700 12,460,000
28/05/2015 18,000 0.20 1.12 18,000 18,100 18,000 2,400 43,200,000
27/05/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 700 12,460,000
26/05/2015 17,800 0.20 1.14 17,800 17,800 17,800 900 16,020,000
25/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 500 8,800,000
22/05/2015 17,600 -0.50 -2.76 18,100 18,100 17,600 400 7,040,000
21/05/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,000 18,100,000
20/05/2015 18,100 0.40 2.26 17,800 18,100 17,800 2,318 41,955,800
19/05/2015 17,700 0.10 0.57 17,600 17,700 17,600 1,805 31,948,500
18/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
15/05/2015 17,600 0.00 ■■ 0.00 17,500 17,600 17,500 500 8,800,000
14/05/2015 17,600 -0.10 -0.56 17,600 17,600 17,600 600 10,560,000
13/05/2015 17,700 0.10 0.57 17,600 17,700 17,600 700 12,390,000
12/05/2015 17,600 -0.10 -0.56 17,700 17,700 17,600 1,200 21,120,000
11/05/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
08/05/2015 17,700 0.10 0.57 17,900 17,900 17,600 1,700 30,090,000
07/05/2015 17,600 0.00 ■■ 0.00 17,600 17,900 17,600 2,200 38,720,000
06/05/2015 17,600 -0.20 -1.12 17,800 17,800 17,600 2,200 38,720,000
05/05/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
04/05/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 200 3,560,000
27/04/2015 17,800 0.10 0.56 17,700 17,800 17,700 1,500 26,700,000
24/04/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,600 1,100 19,470,000
23/04/2015 17,700 0.20 1.14 17,500 17,700 17,500 800 14,160,000
22/04/2015 17,500 -0.40 -2.23 17,900 18,000 17,500 1,500 26,250,000
21/04/2015 17,900 -0.10 -0.56 18,000 18,200 17,800 2,100 37,590,000
20/04/2015 18,000 -0.20 -1.10 18,200 18,200 18,000 2,300 41,400,000
17/04/2015 18,200 0.00 ■■ 0.00 18,200 18,300 18,200 1,600 29,120,000
16/04/2015 18,200 0.20 1.11 18,000 18,200 18,000 1,600 29,120,000
15/04/2015 18,000 0.60 3.45 17,500 18,000 17,500 1,200 21,600,000
14/04/2015 17,400 0.30 1.75 17,400 17,400 17,100 1,900 33,060,000
13/04/2015 17,100 0.40 2.40 17,000 17,100 16,900 1,700 29,070,000
10/04/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
09/04/2015 16,700 0.70 4.38 16,700 16,700 16,700 100 1,670,000
08/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/04/2015 16,000 0.40 2.56 16,000 16,000 16,000 100 1,600,000
06/04/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
03/04/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
02/04/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/04/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
31/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
30/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
27/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
26/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
25/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
23/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
16/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
13/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
12/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
11/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
10/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
09/03/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
06/03/2015 15,600 -0.40 -2.50 15,600 15,600 15,600 900 14,040,000
05/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
04/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/02/2015 20,000 -0.30 -1.48 20,000 20,000 20,000 500 10,000,000
26/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
25/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
24/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
13/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
12/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
11/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
10/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
09/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
06/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
05/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
04/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
03/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
02/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
30/01/2015 20,300 -2.20 -9.78 20,300 20,300 20,300 35,700 724,710,000
29/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
28/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
27/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
26/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
23/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
22/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
21/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
20/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
19/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
16/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
15/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
14/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
13/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
12/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
09/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
08/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
07/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
05/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
31/12/2014 22,500 1.00 4.65 22,500 22,500 22,500 100 2,250,000
30/12/2014 21,500 0.50 2.38 21,500 21,500 21,500 100 2,150,000
29/12/2014 21,000 0.50 2.44 19,800 21,000 19,800 3,100 65,100,000
26/12/2014 20,500 1.20 6.22 19,300 20,500 19,300 200 4,100,000
25/12/2014 19,300 -1.20 -5.85 20,000 20,000 19,300 300 5,790,000
24/12/2014 20,500 0.50 2.50 20,500 20,500 19,700 600 12,300,000
23/12/2014 20,000 0.50 2.56 20,000 20,000 20,000 100 2,000,000
22/12/2014 19,500 0.60 3.17 19,500 19,500 19,500 200 3,900,000
19/12/2014 18,900 -0.30 -1.56 19,000 19,000 18,900 400 7,560,000
18/12/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
17/12/2014 19,200 -0.80 -4.00 19,300 19,300 19,200 300 5,760,000
16/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5 100,000
12/12/2014 20,000 1.20 6.38 20,000 20,000 20,000 100 2,000,000
11/12/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
10/12/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 10 188,000
09/12/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
08/12/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
05/12/2014 18,800 -0.20 -1.05 18,800 18,800 18,800 300 5,640,000
04/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/12/2014 19,000 -0.10 -0.52 19,000 19,000 19,000 300 5,700,000
01/12/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/11/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/11/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/11/2014 19,100 -0.90 -4.50 19,100 19,100 19,100 200 3,820,000
25/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/11/2014 20,000 0.00 ■■ 0.00 19,200 20,000 19,200 2,100 42,000,000
21/11/2014 20,000 0.00 ■■ 0.00 19,400 20,000 19,400 600 12,000,000
20/11/2014 20,000 0.00 ■■ 0.00 19,400 20,000 19,400 600 12,000,000
19/11/2014 20,000 0.00 ■■ 0.00 19,300 20,000 19,300 600 12,000,000
18/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/11/2014 20,000 0.00 ■■ 0.00 19,500 20,000 19,500 300 6,000,000
13/11/2014 20,000 0.00 ■■ 0.00 19,800 20,000 19,500 1,000 20,000,000
12/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
06/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/11/2014 20,000 -0.10 -0.50 20,000 20,000 20,000 100 2,000,000
03/11/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
31/10/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
30/10/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
29/10/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
28/10/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
27/10/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
24/10/2014 20,100 0.10 0.50 20,100 20,100 20,100 100 2,010,000
23/10/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/10/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/10/2014 20,000 0.20 1.01 20,000 20,000 20,000 100 2,000,000
20/10/2014 19,800 -0.20 -1.00 19,800 19,800 19,800 100 1,980,000
17/10/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/10/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 25 500,000
15/10/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/10/2014 20,000 0.40 2.04 19,700 20,000 19,700 1,200 24,000,000
13/10/2014 19,600 0.00 ■■ 0.00 19,500 19,600 19,500 5,300 103,880,000
10/10/2014 19,600 0.10 0.51 19,600 19,600 19,600 260 5,096,000
09/10/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
08/10/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
07/10/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
06/10/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
03/10/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
02/10/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 200 3,900,000
01/10/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
30/09/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 400 7,800,000
29/09/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
26/09/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
25/09/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
24/09/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 200 3,900,000
23/09/2014 19,500 2.20 12.72 19,500 19,500 19,500 200 3,900,000
22/09/2014 17,300 -1.90 -9.90 17,300 17,300 17,300 0 0
19/09/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
18/09/2014 19,200 0.00 ■■ 0.00 18,900 19,200 18,900 300 5,760,000
17/09/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
16/09/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
15/09/2014 19,200 0.20 1.05 19,200 19,200 19,200 100 1,920,000
12/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/09/2014 19,000 -0.10 -0.52 19,100 19,100 19,000 200 3,800,000
10/09/2014 19,100 0.10 0.53 17,100 19,100 17,100 600 11,460,000
09/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
08/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,000 19,000,000
05/09/2014 19,000 0.50 2.70 18,700 19,000 18,700 1,500 28,500,000
04/09/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200 3,700,000
03/09/2014 18,500 1.00 5.71 18,500 18,500 18,000 1,700 31,450,000
29/08/2014 17,500 0.50 2.94 17,200 17,500 17,000 900 15,750,000
28/08/2014 17,000 0.50 3.03 17,000 17,000 17,000 300 5,100,000
27/08/2014 16,500 1.10 7.14 16,500 16,500 16,500 100 1,650,000
26/08/2014 15,400 1.40 10.00 15,000 15,400 15,000 200 3,080,000
25/08/2014 14,000 -0.50 -3.45 13,800 14,000 13,800 400 5,600,000
22/08/2014 14,500 -1.50 -9.38 15,000 15,000 14,500 700 10,150,000
21/08/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/08/2014 16,000 -0.40 -2.44 16,000 16,000 16,000 100 1,600,000
19/08/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/08/2014 16,400 -0.10 -0.61 16,400 16,400 16,400 100 1,640,000
15/08/2014 16,500 -0.50 -2.94 16,500 16,500 16,500 200 3,300,000
14/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/07/2014 17,000 -1.00 -5.56 17,600 17,600 17,000 500 8,500,000
29/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
28/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
25/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/07/2014 18,000 0.50 2.86 18,000 18,000 18,000 200 3,600,000
02/07/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
01/07/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
30/06/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
27/06/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
26/06/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
25/06/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
24/06/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
23/06/2014 17,500 -0.40 -2.23 17,500 17,500 17,500 200 3,500,000
20/06/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 2,100 37,590,000
19/06/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 100 1,790,000
18/06/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/06/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
16/06/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
13/06/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/06/2014 17,900 -0.10 -0.56 18,000 18,000 17,700 3,600 64,440,000
11/06/2014 18,000 0.40 2.27 18,000 18,000 18,000 2,000 36,000,000
10/06/2014 17,600 0.10 0.57 17,600 17,600 17,600 3,000 52,800,000
09/06/2014 17,500 1.50 9.38 17,500 17,500 17,500 1,100 19,250,000
06/06/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/06/2014 16,000 -1.30 -7.51 16,500 16,500 16,000 500 8,000,000
04/06/2014 17,300 0.30 1.76 17,300 17,300 17,300 100 1,730,000
03/06/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/06/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/05/2014 17,000 0.30 1.80 17,000 17,000 16,700 600 10,200,000
29/05/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
28/05/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
27/05/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 100 1,670,000
26/05/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
23/05/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
22/05/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
21/05/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
20/05/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 100 1,670,000
19/05/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
16/05/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/05/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
14/05/2014 16,700 -1.80 -9.73 16,700 16,700 16,700 1,000 16,700,000
13/05/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/05/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/05/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/05/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10 185,000
07/05/2014 18,500 1.50 8.82 18,500 18,500 18,500 100 1,850,000
06/05/2014 17,000 1.30 8.28 17,000 17,000 17,000 200 3,400,000
05/05/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
29/04/2014 15,700 0.20 1.29 16,000 16,000 15,700 800 12,560,000
28/04/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30 465,000
25/04/2014 15,500 1.00 6.90 15,900 15,900 15,500 300 4,650,000
24/04/2014 14,500 0.80 5.84 14,500 14,500 14,500 100 1,450,000
23/04/2014 13,700 0.70 5.38 14,000 14,000 13,700 400 5,480,000
22/04/2014 13,000 0.80 6.56 13,100 13,100 13,000 7,000 91,000,000
21/04/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/04/2014 12,200 0.00