Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà 1.01
Song Da 1.01 Joint Stock Company
Mã CK:      SJC      7.30      ■■ 0 (0%)      (cập nhật 18:00 28/03/2024)
Đang giao dịch
SJC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
27/03/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
26/03/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
25/03/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
22/03/2024 7,400 -1.10 -14.86 8,500 8,500 7,300 5,300 39,220,000
21/03/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/03/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/03/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/03/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/03/2024 8,500 -1.40 -16.47 9,900 9,900 8,500 6,280 53,380,000
14/03/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
13/03/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
12/03/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
11/03/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
08/03/2024 9,100 -1.50 -16.48 10,600 11,900 9,100 2,910 26,481,000
07/03/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
06/03/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
05/03/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
04/03/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
01/03/2024 9,400 -1.60 -17.02 11,000 12,600 9,400 1,980 18,612,000
29/02/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/02/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/02/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/02/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/02/2024 11,000 -1.90 -17.27 12,900 11,000 11,000 310 3,410,000
22/02/2024 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
21/02/2024 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
20/02/2024 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
19/02/2024 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
16/02/2024 12,500 -0.10 -0.80 12,600 13,900 12,500 2,400 30,000,000
15/02/2024 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
07/02/2024 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
06/02/2024 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
05/02/2024 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
02/02/2024 12,400 -1.80 -14.52 14,200 12,700 12,400 500 6,200,000
01/02/2024 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
31/01/2024 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
30/01/2024 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
29/01/2024 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
26/01/2024 12,700 -2.20 -17.32 14,900 16,300 12,700 3,700 46,990,000
25/01/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
24/01/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
23/01/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
22/01/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
19/01/2024 15,000 1.10 7.33 13,900 15,000 14,800 1,200 18,000,000
18/01/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
17/01/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
16/01/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
15/01/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
12/01/2024 11,900 -2.00 -16.81 13,900 0 0 0 0
11/01/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
10/01/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
09/01/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
08/01/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
05/01/2024 11,900 -2.00 -16.81 13,900 15,200 11,900 4,200 49,980,000
04/01/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
03/01/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
02/01/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
29/12/2023 12,400 -2.10 -16.94 14,500 14,400 12,400 2,500 31,000,000
28/12/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
27/12/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
26/12/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
25/12/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
22/12/2023 13,700 -0.10 -0.73 13,800 14,700 13,700 3,200 43,840,000
21/12/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
20/12/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
19/12/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
18/12/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
15/12/2023 13,700 -0.10 -0.73 13,800 14,900 11,800 11,100 152,070,000
14/12/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
13/12/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
12/12/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
11/12/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
08/12/2023 11,300 -1.90 -16.81 13,200 14,100 11,300 4,700 53,110,000
07/12/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
06/12/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
05/12/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
04/12/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
01/12/2023 12,200 -0.30 -2.46 12,500 13,800 12,000 5,900 71,980,000
30/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
29/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
24/11/2023 12,500 -2.20 -17.60 14,700 12,500 12,500 500 6,250,000
23/11/2023 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
22/11/2023 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
21/11/2023 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
20/11/2023 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
17/11/2023 13,500 0.00 ■■ 0.00 13,500 14,900 13,500 4,400 59,400,000
16/11/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
15/11/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
14/11/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
13/11/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
10/11/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
09/11/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
08/11/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
07/11/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
06/11/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
03/11/2023 13,800 1.30 9.42 12,500 13,800 12,500 6,600 91,080,000
02/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
01/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
31/10/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
30/10/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/10/2023 10,500 -1.00 -9.52 11,500 13,100 9,800 12,000 126,000,000
26/10/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
25/10/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
24/10/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
23/10/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
20/10/2023 10,700 0.40 3.74 10,300 11,600 8,800 12,600 134,820,000
19/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
18/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
17/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
16/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
13/10/2023 10,100 1.00 9.90 9,100 10,300 10,100 15,100 152,510,000
12/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
11/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
10/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
09/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
06/10/2023 8,000 0.00 ■■ 0.00 8,000 9,100 8,000 13,000 104,000,000
05/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/09/2023 8,000 -1.20 -15.00 9,200 8,100 8,000 900 7,200,000
28/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
27/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/09/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
20/09/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
19/09/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
18/09/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
15/09/2023 10,400 -1.80 -17.31 12,200 12,200 10,400 4,600 47,840,000
14/09/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
13/09/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
12/09/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
11/09/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
08/09/2023 12,900 1.10 8.53 11,800 13,500 10,100 2,370,900 30,584,610,000
07/09/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
06/09/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
05/09/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
31/08/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
30/08/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
29/08/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
28/08/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
25/08/2023 12,400 -1.00 -8.06 13,400 15,400 11,500 416,100 5,159,640,000
24/08/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
23/08/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
22/08/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
21/08/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
18/08/2023 13,500 13.50 100.00 0 14,200 12,500 9,000 121,500,000
17/08/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
16/08/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
15/08/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
14/08/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
11/08/2023 12,400 1.60 12.90 10,800 12,400 12,400 23,400 290,160,000
10/08/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
09/08/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
08/08/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
07/08/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
04/08/2023 10,800 1.40 12.96 9,400 10,800 10,700 27,100 292,680,000
03/08/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
02/08/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
01/08/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
31/07/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
28/07/2023 10,200 0.00 ■■ 0.00 10,200 11,500 9,100 533,900 5,445,780,000
27/07/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
26/07/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
25/07/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
24/07/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
21/07/2023 12,000 0.80 6.67 11,200 12,000 9,800 25,500 306,000,000
20/07/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
19/07/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
18/07/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
17/07/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
14/07/2023 10,600 -1.30 -12.26 11,900 13,500 10,600 5,800 61,480,000
13/07/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
12/07/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
11/07/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
10/07/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
07/07/2023 14,400 1.80 12.50 12,600 14,400 11,000 232,200 3,343,680,000
06/07/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
05/07/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
04/07/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
03/07/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
30/06/2023 14,500 0.20 1.38 14,300 14,500 12,200 57,000 826,500,000
29/06/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
28/06/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
27/06/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
26/06/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
23/06/2023 15,700 2.00 12.74 13,700 15,700 11,700 56,400 885,480,000
22/06/2023 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
21/06/2023 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
20/06/2023 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
19/06/2023 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
16/06/2023 14,000 -0.90 -6.43 14,900 15,000 12,800 67,900 950,600,000
15/06/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
14/06/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
13/06/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
12/06/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
09/06/2023 14,000 0.10 0.71 13,900 15,900 11,900 14,600 204,400,000
08/06/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
07/06/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
06/06/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
05/06/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
02/06/2023 13,900 1.80 12.95 12,100 13,900 13,900 500 6,950,000
01/06/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
31/05/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
30/05/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
29/05/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
26/05/2023 12,100 1.50 12.40 10,600 12,100 12,100 14,200 171,820,000
25/05/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
24/05/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
23/05/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
22/05/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
19/05/2023 10,600 1.30 12.26 9,300 10,600 10,600 5,000 53,000,000
18/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
17/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
16/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
15/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
12/05/2023 9,200 9.20 100.00 0 9,800 8,700 4,900 45,080,000
11/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
10/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
09/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
08/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
05/05/2023 8,600 1.10 12.79 7,500 8,600 8,600 1,900 16,340,000
04/05/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
28/04/2023 7,500 0.90 12.00 6,600 7,500 7,500 5,200 39,000,000
27/04/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
26/04/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
25/04/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
24/04/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
21/04/2023 6,600 0.80 12.12 5,800 6,600 6,600 3,900 25,740,000
20/04/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/04/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/04/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/04/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
14/04/2023 5,800 0.70 12.07 5,100 5,800 5,800 5,500 31,900,000
13/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
12/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
11/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
10/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
07/04/2023 5,100 0.60 11.76 4,500 5,100 5,100 7,100 36,210,000
06/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
05/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
04/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
03/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
31/03/2023 5,600 0.70 12.50 4,900 5,600 4,200 1,642,100 9,195,760,000
30/03/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
29/03/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
28/03/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
27/03/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
24/03/2023 4,600 -0.60 -13.04 5,200 5,200 4,500 2,900 13,340,000
23/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
22/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
21/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
20/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
17/03/2023 5,100 -0.90 -17.65 6,000 5,500 5,100 11,700 59,670,000
16/03/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
15/03/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
14/03/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
13/03/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
10/03/2023 5,900 -1.00 -16.95 6,900 6,900 5,900 20,400 120,360,000
09/03/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
08/03/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
07/03/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
06/03/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
03/03/2023 6,900 -1.20 -17.39 8,100 8,000 6,900 4,100 28,290,000
02/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
01/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
28/02/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
27/02/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
24/02/2023 8,100 -1.40 -17.28 9,500 8,100 8,100 2,500 20,250,000
23/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/02/2023 9,500 -1.60 -16.84 11,100 9,500 9,500 2,300 21,850,000
16/02/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
15/02/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
14/02/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
13/02/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
10/02/2023 11,100 -1.90 -17.12 13,000 11,100 11,100 3,000 33,300,000
09/02/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/02/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/02/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/02/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/02/2023 13,000 -2.20 -16.92 15,200 13,000 13,000 1,900 24,700,000
02/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
01/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
31/01/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
30/01/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
27/01/2023 15,200 -2.60 -17.11 17,800 15,200 15,200 4,200 63,840,000
19/01/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
18/01/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
17/01/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
16/01/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
13/01/2023 17,300 -1.30 -7.51 18,600 19,000 15,900 49,700 859,810,000
12/01/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
11/01/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
10/01/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
09/01/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
06/01/2023 16,500 -1.30 -7.88 17,800 20,000 15,600 114,700 1,892,550,000
05/01/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
04/01/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
03/01/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
30/12/2022 17,900 2.30 12.85 15,600 17,900 13,300 179,900 3,220,210,000
29/12/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
28/12/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
27/12/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
26/12/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
23/12/2022 15,600 2.00 12.82 13,600 15,600 14,500 192,100 2,996,760,000
22/12/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
21/12/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
20/12/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
19/12/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
15/12/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/12/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/12/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/12/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
09/12/2022 12,800 1.60 12.50 11,200 12,800 12,700 187,100 2,394,880,000
08/12/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
07/12/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
06/12/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
05/12/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
02/12/2022 11,200 1.40 12.50 9,800 11,200 11,200 84,900 950,880,000
01/12/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
30/11/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
29/11/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
28/11/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
25/11/2022 9,800 1.20 12.24 8,600 9,800 9,800 51,500 504,700,000
24/11/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
23/11/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
22/11/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
21/11/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
18/11/2022 8,600 1.10 12.79 7,500 8,600 8,600 68,000 584,800,000
17/11/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
16/11/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
15/11/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
14/11/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
11/11/2022 7,500 0.90 12.00 6,600 7,500 7,500 76,400 573,000,000
10/11/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
09/11/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
08/11/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
07/11/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
04/11/2022 6,600 0.80 12.12 5,800 6,600 6,600 33,000 217,800,000
03/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
02/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
01/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
31/10/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
28/10/2022 5,800 0.70 12.07 5,100 5,800 5,700 74,200 430,360,000
27/10/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
26/10/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
25/10/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
24/10/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
21/10/2022 5,200 0.60 11.54 4,600 5,200 4,200 337,300 1,753,960,000
20/10/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
19/10/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
18/10/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
17/10/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
14/10/2022 4,600 0.60 13.04 4,000 4,600 4,600 131,200 603,520,000
13/10/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
12/10/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
11/10/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
07/10/2022 4,000 0.50 12.50 3,500 4,000 4,000 200,100 800,400,000
06/10/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
05/10/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
04/10/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
03/10/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
30/09/2022 3,500 0.40 11.43 3,100 3,500 3,500 159,800 559,300,000
29/09/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
28/09/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
27/09/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
26/09/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
23/09/2022 3,100 0.40 12.90 2,700 3,100 3,100 134,200 416,020,000
22/09/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
21/09/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
20/09/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
19/09/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
16/09/2022 2,700 0.30 11.11 2,400 2,700 2,600 56,400 152,280,000
15/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
12/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
09/09/2022 2,400 0.30 12.50 2,100 2,400 2,100 171,100 410,640,000
08/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
07/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
06/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
05/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
31/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
30/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
29/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/08/2022 2,100 0.20 9.52 1,900 2,100 1,900 284,000 596,400,000
25/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
24/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
22/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
19/08/2022 1,800 -0.20 -11.11 2,000 2,000 1,800 16,100 28,980,000
18/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
17/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
16/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
15/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
12/08/2022 2,000 -0.10 -5.00 2,100 2,100 1,900 21,000 42,000,000
11/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
10/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
09/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
08/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
05/08/2022 2,100 0.20 9.52 1,900 2,100 1,900 96,200 202,020,000
04/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
03/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
02/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
01/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
29/07/2022 1,800 0.10 5.56 1,700 1,900 1,700 42,700 76,860,000
28/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
25/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
22/07/2022 1,700 0.20 11.76 1,500 1,700 1,600 60,300 102,510,000
21/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
20/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
19/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
18/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
15/07/2022 1,600 0.20 12.50 1,400 1,600 1,300 52,600 84,160,000
14/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/07/2022 1,400 0.10 7.14 1,300 1,400 1,300 22,400 31,360,000
07/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/07/2022 1,400 0.10 7.14 1,300 0 0 0 0
01/07/2022 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 93,000 130,200,000
30/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/06/2022 1,400 -0.10 -7.14 1,500 1,500 1,400 19,700 27,580,000
23/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
22/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
21/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
20/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
17/06/2022 1,500 -0.20 -13.33 1,700 1,700 1,500 19,900 29,850,000
16/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
15/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
14/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
13/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
10/06/2022 1,700 -0.10 -5.88 1,800 1,800 1,700 28,100 47,770,000
09/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
08/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
07/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
06/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
03/06/2022 1,800 -0.10 -5.56 1,900 2,000 1,800 9,600 17,280,000
02/06/2022 2,100 0.20 9.52 1,900 0 0 0 0
01/06/2022 2,100 0.20 9.52 1,900 0 0 0 0
31/05/2022 2,100 0.20 9.52 1,900 0 0 0 0
30/05/2022 2,100 0.20 9.52 1,900 0 0 0 0
27/05/2022 2,100 0.00 ■■ 0.00 2,100 2,200 1,800 54,800 115,080,000
26/05/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
25/05/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
24/05/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
23/05/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
20/05/2022 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 35,900 71,800,000
19/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
18/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
17/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
16/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
13/05/2022 2,000 -0.30 -15.00 2,300 2,200 2,000 25,500 51,000,000
12/05/2022 2,200 -0.10 -4.55 2,300 0 0 0 0
11/05/2022 2,200 -0.10 -4.55 2,300 0 0 0 0
10/05/2022 2,200 -0.10 -4.55 2,300 0 0 0 0
09/05/2022 2,200 -0.10 -4.55 2,300 0 0 0 0
29/04/2022 2,300 0.20 8.70 2,100 2,300 2,000 36,400 83,720,000
28/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
27/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
25/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
23/04/2022 2,100 -0.30 -14.29 2,400 2,300 2,100 6,300 13,230,000
22/04/2022 2,100 -0.30 -14.29 2,400 2,300 2,100 6,300 13,230,000
21/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
16/04/2022 2,500 -0.30 -12.00 2,800 2,800 2,400 17,640 44,100,000
15/04/2022 2,500 -0.30 -12.00 2,800 2,800 2,400 176,400 441,000,000
14/04/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
13/04/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
12/04/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
08/04/2022 2,800 -0.20 -7.14 3,000 3,000 2,700 76,000 212,800,000
07/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
06/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
05/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
04/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
01/04/2022 3,000 -0.10 -3.33 3,100 3,200 2,900 107,800 323,400,000
31/03/2022 3,200 0.10 3.13 3,100 0 0 0 0
30/03/2022 3,200 0.10 3.13 3,100 0 0 0 0
29/03/2022 3,200 0.10 3.13 3,100 0 0 0 0
28/03/2022 3,200 0.10 3.13 3,100 0 0 0 0
25/03/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 122,000 390,400,000
24/03/2022 3,100 -0.10 -3.23 3,200 0 0 0 0
23/03/2022 3,100 -0.10 -3.23 3,200 0 0 0 0
22/03/2022 3,100 -0.10 -3.23 3,200 0 0 0 0
21/03/2022 3,100 -0.10 -3.23 3,200 0 0 0 0
18/03/2022 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 98,400 305,040,000
17/03/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
16/03/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
15/03/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
14/03/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
11/03/2022 3,100 -0.10 -3.23 3,200 3,400 2,900 151,400 469,340,000
10/03/2022 3,100 -0.10 -3.23 3,200 0 0 0 0
09/03/2022 3,100 -0.10 -3.23 3,200 0 0 0 0
08/03/2022 3,100 -0.10 -3.23 3,200 0 0 0 0
07/03/2022 3,100 -0.10 -3.23 3,200 0 0 0 0
04/03/2022 3,100 -0.10 -3.23 3,200 3,300 3,100 91,200 282,720,000
03/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
02/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
01/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
28/02/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
25/02/2022 3,200 -0.20 -6.25 3,400 3,600 3,000 76,100 243,520,000
24/02/2022 3,600 0.20 5.56 3,400 0 0 0 0
23/02/2022 3,600 0.20 5.56 3,400 0 0 0 0
22/02/2022 3,600 0.20 5.56 3,400 0 0 0 0
21/02/2022 3,600 0.20 5.56 3,400 0 0 0 0
18/02/2022 3,600 0.30 8.33 3,300 3,700 3,400 139,500 502,200,000
17/02/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
16/02/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
15/02/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
14/02/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
11/02/2022 3,300 0.10 3.03 3,200 3,400 3,100 21,000 69,300,000
10/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
09/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
08/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
07/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
28/01/2022 3,400 -0.10 -2.94 3,500 3,600 3,000 52,400 178,160,000
27/01/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
26/01/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
25/01/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
24/01/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
21/01/2022 3,500 -0.20 -5.71 3,700 3,700 3,300 45,100 157,850,000
20/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
19/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
18/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
17/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
14/01/2022 3,700 0.00 ■■ 0.00 3,700 4,100 3,300 209,800 776,260,000
13/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
12/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
11/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
10/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
07/01/2022 3,700 0.40 10.81 3,300 3,700 3,300 239,900 887,630,000
06/01/2022 3,500 0.00 ■■ 0.00 3,300 0 0 0 0
05/01/2022 3,500 0.00 ■■ 0.00 3,300 0 0 0 0
04/01/2022 3,500 0.00 ■■ 0.00 3,300 0 0 0 0
31/12/2021 3,400 0.10 2.94 3,400 3,700 3,000 55,800 189,720,000
30/12/2021 3,300 0.00 ■■ 0.00 3,400 0 0 0 0
29/12/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
22/12/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
21/12/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
20/12/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
17/12/2021 3,800 -0.60 -15.79 4,400 4,400 3,800 127,400 484,120,000
16/12/2021 4,400 -4.40 -100.00 4,400 0 0 0 0
15/12/2021 4,400 -4.40 -100.00 4,400 0 0 0 0
13/12/2021 4,400 -4.40 -100.00 4,400 0 0 0 0
10/12/2021 4,400 -0.60 -13.64 5,000 5,000 4,300 117,200 515,680,000
09/12/2021 4,900 -5.00 -102.04 5,000 0 0 0 0
08/12/2021 4,900 -5.00 -102.04 5,000 0 0 0 0
07/12/2021 4,900 -5.00 -102.04 5,000 0 0 0 0
06/12/2021 4,900 -5.00 -102.04 5,000 0 0 0 0
03/12/2021 4,900 0.00 ■■ 0.00 4,900 5,600 4,300 136,100 666,890,000
02/12/2021 4,800 -4.90 -102.08 4,900 0 0 0 0
01/12/2021 4,800 -4.90 -102.08 4,900 0 0 0 0
30/11/2021 4,800 -4.90 -102.08 4,900 0 0 0 0
29/11/2021 4,800 -4.90 -102.08 4,900 0 0 0 0
26/11/2021 4,800 0.20 4.17 4,600 5,200 4,600 206,200 989,760,000
25/11/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
24/11/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
23/11/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
22/11/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
19/11/2021 4,600 0.60 13.04 4,000 4,600 4,600 150,200 690,920,000
18/11/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
17/11/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
16/11/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
15/11/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
12/11/2021 4,000 0.50 12.50 3,500 4,000 4,000 40,600 162,400,000
11/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
10/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
09/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
08/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
05/11/2021 3,500 0.40 11.43 3,100 3,500 3,500 17,600 61,600,000
03/11/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
02/11/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
01/11/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
29/10/2021 3,100 0.40 12.90 2,700 3,100 3,100 114,700 355,570,000
28/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
26/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
25/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
22/10/2021 2,700 0.30 11.11 2,400 2,700 2,400 89,300 241,110,000
21/10/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
20/10/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
19/10/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
18/10/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
15/10/2021 2,400 0.30 12.50 2,100 2,400 2,300 47,700 114,480,000
14/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
13/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
12/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
11/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
08/10/2021 2,100 0.20 9.52 1,900 2,100 2,100 40,700 85,470,000
06/10/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
05/10/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
04/10/2021 2,000 -1.90 -95.00 1,800 0 0 0 0
01/10/2021 2,000 0.20 10.00 1,800 2,000 1,800 52,000 104,000,000
30/09/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
29/09/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
28/09/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
27/09/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
24/09/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 26,900 51,110,000
23/09/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
22/09/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
21/09/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
20/09/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
17/09/2021 1,900 0.20 10.53 1,700 1,900 1,700 75,700 143,830,000
16/09/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
15/09/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
14/09/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
13/09/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
10/09/2021 1,800 0.10 5.56 1,700 1,800 1,600 10,600 19,080,000
09/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
08/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
07/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
06/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
01/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
31/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
30/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
27/08/2021 1,700 -0.10 -5.88 1,800 1,900 1,700 4,100 6,970,000
26/08/2021 1,700 -1.80 -105.88 1,800 0 0 0 0
25/08/2021 1,700 -1.80 -105.88 1,800 0 0 0 0
24/08/2021 1,700 -1.80 -105.88 1,800 0 0 0 0
23/08/2021 1,700 -1.80 -105.88 1,800 0 0 0 0
20/08/2021 1,700 0.10 5.88 1,600 1,800 1,600 57,300 97,410,000
19/08/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
18/08/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
17/08/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
16/08/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
13/08/2021 1,500 -0.20 -13.33 1,700 1,600 1,500 30,600 45,900,000
12/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
11/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
10/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
09/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
06/08/2021 1,700 -0.30 -17.65 2,000 1,900 1,700 31,100 52,870,000
05/08/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
04/08/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
03/08/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
02/08/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
30/07/2021 2,100 -0.20 -9.52 2,300 2,200 2,000 36,800 77,280,000
29/07/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
28/07/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
27/07/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
26/07/2021 2,200 -2.30 -104.55 2,400 0 0 0 0
23/07/2021 2,200 -0.20 -9.09 2,400 2,600 2,200 20,800 45,760,000
22/07/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
21/07/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
20/07/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
19/07/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
16/07/2021 2,400 0.30 12.50 2,100 2,400 2,300 65,700 157,680,000
15/07/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
14/07/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
13/07/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
12/07/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
09/07/2021 2,100 0.20 9.52 1,900 2,100 2,100 6,400 13,440,000
08/07/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
07/07/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
06/07/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
05/07/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
02/07/2021 1,900 0.50 26.32 1,400 1,900 1,900 1,700 3,230,000
23/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
22/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
21/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
18/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
16/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
14/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
11/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
10/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
09/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
08/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
07/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
04/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
03/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
02/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
01/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
31/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
28/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
27/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
26/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
25/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
24/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
21/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
20/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
19/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
18/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
14/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
13/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
12/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
11/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
10/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
07/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
06/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
05/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
29/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
28/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
27/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
26/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
23/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
22/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
20/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
19/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
16/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
15/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
14/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
13/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
12/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
09/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
08/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
07/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
06/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
05/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
02/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
01/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
31/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
30/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
29/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
26/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
25/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
24/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
23/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
22/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
19/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
18/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
16/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
15/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
12/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
11/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
10/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
09/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
08/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
05/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
04/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
03/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
02/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
01/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
26/02/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
25/02/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
24/02/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
23/02/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
18/02/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/02/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
09/02/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
08/02/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
05/02/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
04/01/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
31/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
30/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
28/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
24/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
23/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
18/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
17/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
16/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
15/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
11/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
10/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
09/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
08/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
07/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
03/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
02/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
30/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
27/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
26/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
25/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
24/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
23/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
20/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
19/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
18/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
17/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
16/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
13/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
10/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
09/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
06/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
05/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
04/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
03/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
02/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
30/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
29/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
28/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
27/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
26/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
23/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
22/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
21/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
20/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
19/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
16/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
14/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
13/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
12/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
09/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
07/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
01/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
28/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
25/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
24/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
23/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
22/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
21/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
18/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
17/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
16/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
15/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
14/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
11/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
10/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
09/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
08/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
07/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
04/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
03/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
01/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
31/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
28/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
27/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
26/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
25/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
24/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
21/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
20/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
19/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
18/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
17/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
14/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
13/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
12/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
11/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
10/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
07/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
06/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
05/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
04/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
03/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
31/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
30/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
29/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
28/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
27/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
24/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
23/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
22/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
21/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
20/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
17/07/2020 1,400 0.10 7.14 1,300 1,400 1,400 6,300 8,820,000
16/07/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
15/07/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
14/07/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
13/07/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
10/07/2020 1,300 0.10 7.69 1,200 1,300 1,300 990 1,287,000
09/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
08/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
07/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
06/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
03/07/2020 1,200 0.10 8.33 1,100 1,200 1,200 9,600 11,520,000
02/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
01/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
30/06/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
26/06/2020 1,100 0.10 9.09 1,000 1,100 1,100 200 220,000
25/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
24/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
23/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
22/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
19/06/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 21,800 21,800,000
18/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
16/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
12/06/2020 1,000 0.10 10.00 900 1,000 900 2,990 2,990,000
11/06/2020 900 -0.90 -100.00 900 0 0 0 0
10/06/2020 900 -0.90 -100.00 900 0 0 0 0
09/06/2020 900 -0.90 -100.00 900 0 0 0 0
08/06/2020 900 -0.90 -100.00 900 0 0 0 0
06/06/2020 900 0.10 11.11 800 900 900 610 549,000
05/06/2020 900 0.10 11.11 800 900 900 610 549,000
04/06/2020 800 -0.80 -100.00 800 0 0 0 0
01/06/2020 800 -0.80 -100.00 800 0 0 0 0
31/05/2020 800 0.10 12.50 700 800 800 600 480,000
29/05/2020 800 0.10 12.50 700 800 800 600 480,000
26/05/2020 700 -0.70 -100.00 700 0 0 0 0
25/05/2020 700 -0.70 -100.00 700 0 0 0 0
24/05/2020 700 0.10 14.29 600 700 500 35,390 24,773,000
22/05/2020 700 0.10 14.29 600 700 500 35,390 24,773,000
21/05/2020 600 -0.60 -100.00 600 0 0 0 0
20/05/2020 600 -0.60 -100.00 600 0 0 0 0
18/05/2020 600 0.10 16.67 500 600 600 20 12,000
17/05/2020 600 0.10 16.67 500 600 600 20 12,000
15/05/2020 600 0.10 16.67 500 600 600 20 12,000
12/05/2020 500 -0.50 -100.00 500 0 0 0 0
11/05/2020 500 -0.50 -100.00 500 0 0 0 0
10/05/2020 500 0.10 20.00 400 500 400 250 125,000
08/05/2020 500 0.10 20.00 400 500 400 250 125,000
06/05/2020 400 -0.40 -100.00 400 0 0 0 0
05/05/2020 400 -0.40 -100.00 400 0 0 0 0
29/04/2020 400 -0.40 -100.00 400 0 0 0 0
27/04/2020 400 -0.10 -25.00 500 600 400 2,470 988,000
26/04/2020 400 -0.10 -25.00 500 600 400 2,470 988,000
24/04/2020 400 -0.10 -25.00 500 600 400 2,470 988,000
21/04/2020 500 -0.50 -100.00 500 0 0 0 0
20/04/2020 500 -0.50 -100.00 500 0 0 0 0
19/04/2020 500 -0.10 -20.00 600 600 500 130 65,000
17/04/2020 500 -0.10 -20.00 600 600 500 130 65,000
16/04/2020 600 -0.60 -100.00 600 0 0 0 0
15/04/2020 600 -0.60 -100.00 600 0 0 0 0
14/04/2020 600 -0.60 -100.00 600 0 0 0 0
13/04/2020 600 -0.60 -100.00 600 0 0 0 0
12/04/2020 600 -0.10 -16.67 700 700 600 3,200 1,920,000
10/04/2020 600 -0.10 -16.67 700 700 600 3,200 1,920,000
07/04/2020 700 -0.70 -100.00 700 0 0 0 0
06/04/2020 700 -0.70 -100.00 700 0 0 0 0
05/04/2020 700 -0.10 -14.29 800 900 700 3,240 2,268,000
03/04/2020 700 -0.10 -14.29 800 900 700 3,240 2,268,000
01/04/2020 800 -0.80 -100.00 800 0 0 0 0
30/03/2020 800 -0.10 -12.50 900 800 800 7,800 6,240,000
29/03/2020 800 -0.10 -12.50 900 800 800 7,800 6,240,000
27/03/2020 800 -0.10 -12.50 900 800 800 7,800 6,240,000
24/03/2020 900 -0.90 -100.00 900 0 0 0 0
23/03/2020 900 -0.90 -100.00 900 0 0 0 0
22/03/2020 900 -0.10 -11.11 1,000 1,100 900 6,510 5,859,000
20/03/2020 900 -0.10 -11.11 1,000 1,100 900 6,510 5,859,000
19/03/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
18/03/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
17/03/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
16/03/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
13/03/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 15,500 15,500,000
12/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
11/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
06/03/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 3,390 3,729,000
05/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
02/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
28/02/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 170 204,000
27/02/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
25/02/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
24/02/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
21/02/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 700 910,000
19/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
17/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
15/02/2020 1,400 0.10 7.14 1,300 1,400 1,400 20 28,000
14/02/2020 1,400 0.10 7.14 1,300 1,400 1,400 20 28,000
13/02/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
11/02/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
10/02/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
07/02/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
05/02/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
04/02/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
03/02/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
02/02/2020 1,300 0.10 7.69 1,200 1,300 1,200 1,020 1,326,000
31/01/2020 1,300 0.10 7.69 1,200 1,300 1,200 1,020 1,326,000
30/01/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
21/01/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
20/01/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
17/01/2020 1,200 0.10 8.33 1,100 1,200 1,000 2,300 2,760,000
16/01/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
15/01/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
13/01/2020 1,100 -1.10 -100.00 1,200 0 0 0 0
10/01/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 180 198,000
09/01/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
08/01/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
06/01/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
03/01/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 250 300,000
31/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
30/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
27/12/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 23,900 28,680,000
26/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
24/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
23/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
20/12/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 1,580 2,054,000
19/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
16/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
13/12/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 7,100 9,230,000
12/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
11/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
10/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
09/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
06/12/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 6,200 8,060,000
04/12/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
03/12/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
02/12/2019 1,400 -1.40 -100.00 1,500 0 0 0 0
29/11/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 6,000 8,400,000
28/11/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
27/11/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
26/11/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
25/11/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
22/11/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 9,500 14,250,000
21/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
20/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
19/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
18/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
15/11/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 70 112,000
14/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
13/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
12/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
11/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
08/11/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 1,300 2,210,000
07/11/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
06/11/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
05/11/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
04/11/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
01/11/2019 1,800 -0.20 -11.11 2,000 1,800 1,800 1,500 2,700,000
31/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
30/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
29/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
28/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
25/10/2019 2,000 -0.20 -10.00 2,200 2,400 2,000 500 1,000,000
24/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
23/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
22/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
21/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
18/10/2019 2,200 0.20 9.09 2,000 2,200 1,900 20 44,000
17/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
16/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
15/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
14/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
11/10/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
10/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
09/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
08/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
07/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
04/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
03/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
02/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
30/09/2019 2,000 0.10 5.00 1,900 2,000 1,800 160 320,000
27/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
26/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
25/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
24/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
23/09/2019 1,900 0.10 5.26 1,800 1,900 1,900 20 38,000
20/09/2019 1,800 0.10 5.56 1,700 1,800 1,800 140 252,000
19/09/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 170 289,000
18/09/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
17/09/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 290 522,000
16/09/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 40 72,000
13/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
12/09/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 900 1,710,000
11/09/2019 1,900 0.10 5.26 1,800 1,900 1,900 20 38,000
10/09/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 120 216,000
09/09/2019 1,800 -0.10 -5.56 1,900 2,000 1,800 980 1,764,000
06/09/2019 1,900 0.10 5.26 1,800 1,900 1,800 600 1,140,000
05/09/2019 1,800 0.10 5.56 1,700 1,800 1,800 40 72,000
04/09/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 20 34,000
29/08/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 170 306,000
28/08/2019 1,800 -0.10 -5.56 1,900 1,800 1,800 170 306,000
27/08/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 30 57,000
21/08/2019 2,000 0.10 5.00 1,900 2,000 1,800 70 140,000
20/08/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 70 133,000
19/08/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 70 133,000
16/08/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 50 95,000
15/08/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 70 133,000
14/08/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
13/08/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 200 380,000
12/08/2019 2,000 0.10 5.00 1,900 2,000 1,800 110 220,000
09/08/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 680 1,292,000
08/08/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 70 133,000
07/08/2019 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
06/08/2019 1,800 0.10 5.56 1,700 1,800 1,800 100 180,000
05/08/2019 1,700 -0.10 -5.88 1,800 1,900 1,700 250 425,000
02/08/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 1,080 1,944,000
01/08/2019 1,900 0.10 5.26 1,800 1,900 1,800 240 456,000
31/07/2019 1,800 -0.10 -5.56 1,900 1,800 1,800 200 360,000
24/07/2019 1,900 -0.10 -5.26 2,000 1,900 1,800 580 1,102,000
22/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 130 260,000
18/07/2019 2,000 0.10 5.00 1,900 2,000 1,900 1,470 2,940,000
17/07/2019 1,900 -0.10 -5.26 2,000 2,000 1,900 610 1,159,000
16/07/2019 2,000 0.10 5.00 1,900 2,000 2,000 150 300,000
15/07/2019 1,900 0.10 5.26 1,800 1,900 1,800 720 1,368,000
12/07/2019 1,800 -0.20 -11.11 2,000 1,900 1,800 500 900,000
11/07/2019 2,000 -0.20 -10.00 2,200 2,000 2,000 730 1,460,000
10/07/2019 2,200 0.20 9.09 2,000 2,200 2,000 190 418,000
09/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 110 220,000
08/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 150 300,000
05/07/2019 2,000 -0.20 -10.00 2,200 2,000 2,000 390 780,000
04/07/2019 2,200 -0.20 -9.09 2,400 2,300 2,200 190 418,000
02/07/2019 2,400 0.00 ■■ 0.00 2,400 2,600 2,400 60 144,000
28/06/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 500 1,200,000
26/06/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
25/06/2019 2,400 0.20 8.33 2,200 2,400 2,200 40 96,000
21/06/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 10 22,000
20/06/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 330 726,000
19/06/2019 2,200 0.10 4.55 2,100 2,200 2,100 20 44,000
18/06/2019 2,100 0.10 4.76 2,000 2,100 2,000 150 315,000
17/06/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
16/06/2019 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 2,070 4,140,000
14/06/2019 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 2,070 4,140,000
13/06/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,500 3,000,000
11/06/2019 2,000 0.10 5.00 1,900 2,000 2,000 630 1,260,000
10/06/2019 2,000 0.10 5.00 1,900 2,000 2,000 630 1,260,000
09/06/2019 1,900 -0.20 -10.53 2,100 2,100 1,900 590 1,121,000
07/06/2019 1,900 -0.20 -10.53 2,100 2,100 1,900 590 1,121,000
06/06/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 520 1,092,000
05/06/2019 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 1,140 2,394,000
04/06/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 3,570 7,497,000
03/06/2019 2,100 0.10 4.76 2,000 2,100 2,000 2,200 4,620,000
02/06/2019 2,100 0.10 4.76 2,000 2,100 2,000 2,200 4,620,000
31/05/2019 2,100 0.10 4.76 2,000 2,100 2,000 2,200 4,620,000
30/05/2019 2,000 -0.20 -10.00 2,200 2,100 2,000 590 1,180,000
29/05/2019 2,200 0.20 9.09 2,000 2,200 2,000 30 66,000
28/05/2019 2,000 -0.20 -10.00 2,200 2,200 2,000 2,030 4,060,000
27/05/2019 2,000 -0.20 -10.00 2,200 2,200 2,000 2,030 4,060,000
26/05/2019 2,200 -0.10 -4.55 2,300 2,200 2,100 870 1,914,000
24/05/2019 2,200 -0.10 -4.55 2,300 2,200 2,100 870 1,914,000
23/05/2019 2,300 0.10 4.35 2,200 2,300 2,200 920 2,116,000
22/05/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,000 4,490 9,878,000
21/05/2019 2,200 0.10 4.55 2,100 2,200 2,000 510 1,122,000
20/05/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 1,260 2,646,000
19/05/2019 2,300 0.20 8.70 2,100 2,300 2,300 10 23,000
17/05/2019 2,300 0.20 8.70 2,100 2,300 2,300 10 23,000
16/05/2019 2,100 0.10 4.76 2,000 2,200 2,100 780 1,638,000
15/05/2019 2,000 0.10 5.00 1,900 2,000 1,800 660 1,320,000
14/05/2019 1,900 -0.20 -10.53 2,100 2,000 1,900 1,000 1,900,000
13/05/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 110 231,000
12/05/2019 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 190 399,000
10/05/2019 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 190 399,000
09/05/2019 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 30 63,000
08/05/2019 2,100 0.10 4.76 2,000 2,200 2,000 30 63,000
07/05/2019 2,000 -0.10 -5.00 2,100 2,000 2,000 100 200,000
06/05/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 220 462,000
05/05/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 300 690,000
03/05/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 300 690,000
02/05/2019 2,300 0.20 8.70 2,100 2,300 2,300 30 69,000
01/05/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 730 1,533,000
30/04/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 730 1,533,000
29/04/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 730 1,533,000
28/04/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 730 1,533,000
26/04/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 730 1,533,000
25/04/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 320 736,000
24/04/2019 2,300 0.10 4.35 2,200 2,300 2,200 30 69,000
23/04/2019 2,200 -0.20 -9.09 2,400 2,400 2,200 380 836,000
22/04/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10 24,000
21/04/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 20 48,000
19/04/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 20 48,000
18/04/2019 2,400 0.20 8.33 2,200 2,400 2,200 230 552,000
17/04/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 230 506,000
16/04/2019 2,200 0.20 9.09 2,000 2,200 2,000 390 858,000
15/04/2019 2,000 -0.20 -10.00 2,200 2,300 2,000 60 120,000
14/04/2019 2,000 -0.20 -10.00 2,200 2,300 2,000 60 120,000
12/04/2019 2,000 -0.20 -10.00 2,200 2,300 2,000 60 120,000
11/04/2019 2,200 -0.20 -9.09 2,400 2,200 2,200 20 44,000
10/04/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 330 792,000
09/04/2019 2,400 0.10 4.17 2,300 2,500 2,400 20 48,000
08/04/2019 2,400 0.10 4.17 2,300 2,500 2,400 20 48,000
07/04/2019 2,300 0.10 4.35 2,200 2,300 2,300 200 460,000
05/04/2019 2,300 0.10 4.35 2,200 2,300 2,300 200 460,000
04/04/2019 2,200 0.10 4.55 2,100 2,200 2,200 110 242,000
03/04/2019 2,100 -0.20 -9.52 2,300 2,200 2,100 320 672,000
02/04/2019 2,300 0.10 4.35 2,200 2,300 2,200 100 230,000
01/04/2019 2,200 -0.10 -4.55 2,300 2,400 2,200 600 1,320,000
29/03/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 1,620 3,726,000
28/03/2019 2,300 -0.10 -4.35 2,400 2,300 2,300 10 23,000
27/03/2019 2,400 0.10 4.17 2,300 2,400 2,200 550 1,320,000
26/03/2019 2,300 0.10 4.35 2,200 2,300 2,100 380 874,000
25/03/2019 2,200 0.10 4.55 2,100 2,200 2,000 1,950 4,290,000
22/03/2019 2,100 -0.10 -4.76 2,200 2,200 2,100 2,780 5,838,000
21/03/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 440 968,000
20/03/2019 2,100 0.10 4.76 2,000 2,000 2,000 280 588,000
19/03/2019 2,000 -0.10 -5.00 2,100 2,200 2,000 380 760,000
18/03/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 940 1,974,000
15/03/2019 2,100 -0.10 -4.76 2,200 2,200 2,100 1,970 4,137,000
14/03/2019 2,200 -0.20 -9.09 2,400 2,300 2,200 3,850 8,470,000
13/03/2019 2,400 0.10 4.17 2,300 2,400 2,300 1,670 4,008,000
12/03/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 460 1,058,000
11/03/2019 2,300 0.10 4.35 2,200 2,300 2,200 660 1,518,000
08/03/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 120 264,000
07/03/2019 2,200 -0.20 -9.09 2,400 2,200 2,200 1,080 2,376,000
06/03/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 250 575,000
05/03/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,430 3,289,000
04/03/2019 2,300 -0.20 -8.70 2,500 2,300 2,300 2,110 4,853,000
01/03/2019 2,500 -0.10 -4.00 2,600 2,500 2,400 130 325,000
28/02/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 370 962,000
27/02/2019 2,600 0.10 3.85 2,500 2,600 2,500 2,520 6,552,000
26/02/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 6,830 17,075,000
25/02/2019 2,500 -0.10 -4.00 2,600 2,500 2,400 3,270 8,175,000
22/02/2019 2,600 -0.10 -3.85 2,700 2,600 2,500 970 2,522,000
21/02/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,400 4,340 11,284,000
19/02/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 20 48,000
18/02/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 1,450 3,480,000
15/02/2019 2,600 0.20 7.69 2,400 2,600 2,400 90 234,000
14/02/2019 2,400 -0.10 -4.17 2,500 2,500 2,300 260 624,000
13/02/2019 2,600 -0.10 -3.85 2,700 2,600 2,500 400 1,040,000
12/02/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 30 81,000
11/02/2019 2,700 0.20 7.41 2,500 2,700 2,300 2,550 6,885,000
31/01/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 2,060 5,562,000
30/01/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 460 1,242,000
29/01/2019 2,700 -0.20 -7.41 2,900 2,900 2,700 860 2,322,000
28/01/2019 2,900 0.20 6.90 2,700 2,900 2,700 110 319,000
25/01/2019 2,700 0.10 3.70 2,600 2,700 2,700 10 27,000
24/01/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10,000 26,000,000
23/01/2019 2,600 -0.10 -3.85 2,700 2,600 2,600 300,000 780,000,000
22/01/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 400,000 1,080,000,000
21/01/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 170,000 425,000,000
19/01/2019 2,500 0.10 4.00 2,400 2,600 2,400 430,000 1,075,000,000
02/01/2019 2,700 0.10 3.70 2,600 2,700 2,600 30,100 81,270,000
28/12/2018 2,600 0.10 3.85 2,500 2,600 2,300 24,700 64,220,000
27/12/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 3,400 8,500,000
26/12/2018 2,700 0.10 3.70 2,600 2,700 2,600 18,400 49,680,000
25/12/2018 2,600 0.20 7.69 2,400 2,600 2,400 65,200 169,520,000
24/12/2018 2,400 0.20 8.33 2,200 2,400 2,200 60,000 144,000,000
21/12/2018 2,200 0.00 ■■ 0.00 2,200 2,400 2,100 28,600 62,920,000
20/12/2018 2,200 0.20 9.09 2,000 2,200 2,100 5,000 11,000,000
19/12/2018 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 11,400 22,800,000
18/12/2018 2,000 -0.10 -5.00 2,100 2,200 2,000 15,700 31,400,000
17/12/2018 2,100 0.10 4.76 2,000 2,100 2,000 12,000 25,200,000
14/12/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,000 4,000,000
13/12/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,500 41,000,000
12/12/2018 2,000 0.00 ■■ 0.00 2,000 2,200 1,900 25,000 50,000,000
11/12/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 4,700 9,400,000
10/12/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 37,000 74,000,000
07/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/12/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 900 1,800,000
05/12/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 2,100 4,200,000
04/12/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 5,100 10,710,000
03/12/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 3,200 6,720,000
30/11/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 400 840,000
29/11/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 20,800 43,680,000
28/11/2018 2,100 0.10 4.76 2,000 2,200 1,900 12,200 25,620,000
27/11/2018 2,000 0.10 5.00 1,900 2,000 2,000 13,200 26,400,000
26/11/2018 1,900 0.10 5.26 1,800 1,900 1,900 9,100 17,290,000
23/11/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,400 4,320,000
22/11/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 3,700 6,660,000
21/11/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 10,900 19,620,000
20/11/2018 1,800 0.10 5.56 1,700 1,800 1,700 3,600 6,480,000
19/11/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 13,300 22,610,000
16/11/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 41,000 73,800,000
15/11/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 8,600 16,340,000
14/11/2018 1,900 -0.20 -10.53 2,100 2,200 1,900 22,400 42,560,000
13/11/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 11,900 24,990,000
12/11/2018 2,100 -0.10 -4.76 2,200 2,100 2,100 8,000 16,800,000
09/11/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 200 440,000
08/11/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 10,300 22,660,000
07/11/2018 2,200 -0.20 -9.09 2,400 2,300 2,200 5,700 12,540,000
06/11/2018 2,400 0.20 8.33 2,200 2,400 2,100 3,100 7,440,000
05/11/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 4,000 8,800,000
02/11/2018 2,200 -0.10 -4.55 2,300 2,300 2,100 20,700 45,540,000
01/11/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 18,900 43,470,000
31/10/2018 2,500 0.20 8.00 2,300 2,500 2,100 42,000 105,000,000
30/10/2018 2,300 0.10 4.35 2,200 2,300 2,200 1,800 4,140,000
29/10/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 4,300 9,460,000
26/10/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 5,700 12,540,000
25/10/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 9,200 20,240,000
24/10/2018 2,200 0.10 4.55 2,100 2,200 2,000 52,700 115,940,000
23/10/2018 2,100 -0.20 -9.52 2,300 2,300 2,100 22,600 47,460,000
22/10/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 5,600 12,880,000
19/10/2018 2,300 -0.10 -4.35 2,400 2,500 2,300 9,300 21,390,000
18/10/2018 2,400 0.20 8.33 2,200 2,400 2,200 40,900 98,160,000
17/10/2018 2,200 -0.20 -9.09 2,400 2,500 2,200 52,300 115,060,000
16/10/2018 2,400 0.10 4.17 2,300 2,400 2,100 10,700 25,680,000
15/10/2018 2,300 -0.10 -4.35 2,400 2,500 2,200 53,800 123,740,000
12/10/2018 2,400 -0.20 -8.33 2,600 2,500 2,400 37,600 90,240,000
11/10/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 19,700 51,220,000
10/10/2018 2,600 -0.20 -7.69 2,800 2,700 2,600 10,700 27,820,000
09/10/2018 2,800 0.20 7.14 2,600 2,800 2,400 103,500 289,800,000
08/10/2018 2,600 -0.20 -7.69 2,800 2,700 2,600 76,900 199,940,000
05/10/2018 2,800 0.10 3.57 2,700 2,800 2,700 20,800 58,240,000
04/10/2018 2,700 -0.20 -7.41 2,900 3,000 2,700 133,300 359,910,000
03/10/2018 2,900 -0.30 -10.34 3,200 3,100 2,900 121,300 351,770,000
02/10/2018 3,200 -0.30 -9.38 3,500 3,700 3,200 143,400 458,880,000
01/10/2018 3,500 -0.30 -8.57 3,800 3,700 3,500 91,800 321,300,000
28/09/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 38,400 145,920,000
27/09/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 2,100 7,980,000
26/09/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 10,500 39,900,000
25/09/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 1,200 4,560,000
24/09/2018 3,800 -0.20 -5.26 4,000 3,800 3,600 11,700 44,460,000
21/09/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,700 42,100 168,400,000
20/09/2018 4,000 -0.10 -2.50 4,100 4,000 4,000 400 1,600,000
19/09/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 1,700 6,970,000
18/09/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 14,800 60,680,000
17/09/2018 4,100 -0.10 -2.44 4,200 4,200 4,000 2,400 9,840,000
14/09/2018 4,200 0.20 4.76 4,000 4,200 4,100 25,000 105,000,000
13/09/2018 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 19,800 79,200,000
12/09/2018 4,000 0.10 2.50 3,900 4,000 3,800 12,000 48,000,000
11/09/2018 3,900 0.10 2.56 3,800 3,900 3,700 20,700 80,730,000
10/09/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 5,200 19,760,000
07/09/2018 3,800 0.10 2.63 3,700 3,900 3,600 8,800 33,440,000
06/09/2018 3,700 0.00 ■■ 0.00 3,700 3,900 3,500 7,900 29,230,000
05/09/2018 3,700 -0.30 -8.11 4,000 3,900 3,600 22,800 84,360,000
04/09/2018 4,000 -0.10 -2.50 4,100 4,200 3,800 11,600 46,400,000
31/08/2018 4,100 0.20 4.88 3,900 4,100 4,000 11,400 46,740,000
30/08/2018 3,900 -0.10 -2.56 4,000 4,000 3,800 13,000 50,700,000
29/08/2018 4,000 -0.20 -5.00 4,200 4,200 4,000 9,200 36,800,000
28/08/2018 4,200 0.00 ■■ 0.00 4,000 4,300 4,200 12,000 50,400,000
27/08/2018 4,200 0.20 4.76 4,000 4,400 4,000 38,900 163,380,000
24/08/2018 4,000 -0.20 -5.00 4,200 4,200 3,900 9,100 36,400,000
23/08/2018 4,200 0.20 4.76 4,000 4,200 4,000 30,600 128,520,000
22/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
21/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,700 14,000 56,000,000
20/08/2018 4,000 -0.20 -5.00 4,200 4,100 4,000 1,000 4,000,000
17/08/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 3,500 14,700,000
16/08/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,000 4,800 20,160,000
15/08/2018 4,200 0.10 2.38 4,100 4,200 4,000 15,200 63,840,000
14/08/2018 4,100 0.10 2.44 4,000 4,100 4,000 11,600 47,560,000
13/08/2018 4,000 0.10 2.50 3,900 4,100 3,600 23,400 93,600,000
10/08/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 8,000 31,200,000
09/08/2018 4,000 0.10 2.50 3,900 4,100 3,900 2,000 8,000,000
08/08/2018 3,900 -0.30 -7.69 4,200 4,200 3,800 36,000 140,400,000
07/08/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 200 840,000
06/08/2018 4,200 0.20 4.76 4,000 4,200 4,100 3,600 15,120,000
03/08/2018 4,000 0.10 2.50 3,900 4,100 3,900 4,100 16,400,000
02/08/2018 3,900 -0.10 -2.56 4,000 4,100 3,700 11,400 44,460,000
01/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 12,400 49,600,000
31/07/2018 4,000 -0.40 -10.00 4,400 4,100 4,000 9,500 38,000,000
30/07/2018 4,400 0.20 4.55 4,200 4,400 4,200 14,000 61,600,000
27/07/2018 4,200 0.30 7.14 3,900 4,200 3,900 11,800 49,560,000
26/07/2018 3,900 -0.40 -10.26 4,300 4,300 3,900 67,300 262,470,000
25/07/2018 4,300 -0.40 -9.30 4,700 4,800 4,300 43,000 184,900,000
24/07/2018 4,700 -0.50 -10.64 5,200 5,300 4,700 13,300 62,510,000
23/07/2018 5,200 -0.50 -9.62 5,700 5,600 5,200 11,200 58,240,000
20/07/2018 5,700 -0.20 -3.51 5,900 5,900 5,400 21,800 124,260,000
19/07/2018 5,900 0.00 ■■ 0.00 5,900 5,900 5,400 2,500 14,750,000
18/07/2018 5,900 0.00 ■■ 0.00 5,900 6,300 5,900 1,600 9,440,000
17/07/2018 5,900 0.10 1.69 5,800 5,900 5,500 3,400 20,060,000
16/07/2018 5,800 0.00 ■■ 0.00 5,800 5,900 5,400 3,100 17,980,000
13/07/2018 5,800 0.10 1.72 5,700 5,800 5,300 2,700 15,660,000
12/07/2018 5,700 0.20 3.51 5,500 5,700 5,000 6,300 35,910,000
11/07/2018 5,500 -0.20 -3.64 5,700 5,700 5,500 300 1,650,000
10/07/2018 5,700 -0.30 -5.26 6,000 5,700 5,700 200 1,140,000
09/07/2018 6,000 -0.10 -1.67 6,100 6,100 6,000 200 1,200,000
06/07/2018 6,100 0.10 1.64 6,000 6,100 6,000 1,000 6,100,000
05/07/2018 6,000 0.50 8.33 5,500 6,000 5,500 2,200 13,200,000
04/07/2018 5,500 -0.50 -9.09 6,000 6,300 5,500 2,400 13,200,000
03/07/2018 6,000 -0.60 -10.00 6,600 6,400 6,000 2,800 16,800,000
02/07/2018 6,200 -0.10 -1.61 6,300 6,200 5,800 2,300 14,260,000
29/06/2018 6,300 0.40 6.35 5,900 6,300 5,500 4,600 28,980,000
28/06/2018 5,900 0.50 8.47 5,400 5,900 5,400 4,100 24,190,000
27/06/2018 5,400 -0.20 -3.70 5,600 6,000 5,300 8,200 44,280,000
26/06/2018 5,600 -0.10 -1.79 5,700 5,700 5,600 1,100 6,160,000
25/06/2018 5,700 -0.40 -7.02 6,100 6,000 5,700 800 4,560,000
22/06/2018 6,100 -0.30 -4.92 6,400 6,600 5,900 1,000 6,100,000
21/06/2018 6,400 0.00 ■■ 0.00 6,400 6,400 5,900 2,900 18,560,000
20/06/2018 6,400 0.20 3.13 6,200 6,400 5,700 2,400 15,360,000
19/06/2018 6,200 -0.30 -4.84 6,500 6,500 6,000 12,800 79,360,000
18/06/2018 6,500 0.50 7.69 6,000 6,600 6,300 40,300 261,950,000
15/06/2018 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 400 2,400,000
14/06/2018 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 200 1,200,000
13/06/2018 6,000 0.10 1.67 5,900 6,000 5,900 1,100 6,600,000
12/06/2018 5,900 0.00 ■■ 0.00 5,900 6,400 5,900 3,700 21,830,000
11/06/2018 5,900 -0.40 -6.78 6,300 6,200 5,900 42,500 250,750,000
08/06/2018 6,300 0.20 3.17 6,100 6,300 5,700 2,800 17,640,000
07/06/2018 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 3,800 23,180,000
06/06/2018 6,100 -0.10 -1.64 6,200 6,200 6,000 3,200 19,520,000
05/06/2018 6,200 0.00 ■■ 0.00 6,200 6,200 5,900 900 5,580,000
04/06/2018 6,200 0.40 6.45 5,800 6,200 6,000 1,100 6,820,000
01/06/2018 5,800 -0.20 -3.45 6,000 6,000 5,800 2,500 14,500,000
31/05/2018 6,000 -0.20 -3.33 6,200 6,100 5,700 700 4,200,000
30/05/2018 6,200 0.00 ■■ 0.00 6,200 6,300 5,700 3,500 21,700,000
29/05/2018 6,200 0.50 8.06 5,700 6,200 5,400 3,700 22,940,000
28/05/2018 5,700 -0.10 -1.75 5,800 5,800 5,400 1,900 10,830,000
25/05/2018 5,800 -0.60 -10.34 6,400 6,500 5,800 4,800 27,840,000
24/05/2018 6,400 -0.10 -1.56 6,500 6,500 5,900 4,500 28,800,000
23/05/2018 6,500 -0.20 -3.08 6,700 6,500 6,100 6,500 42,250,000
22/05/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,200 2,400 16,080,000
21/05/2018 6,700 -0.10 -1.49 6,800 7,000 6,700 800 5,360,000
18/05/2018 6,800 -0.10 -1.47 6,900 7,200 6,300 9,600 65,280,000
17/05/2018 6,900 -0.10 -1.45 7,000 7,000 6,500 1,700 11,730,000
16/05/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,400 200 1,400,000
15/05/2018 7,000 0.00 ■■ 0.00 7,000 7,100 6,700 5,400 37,800,000
14/05/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 800 5,600,000
11/05/2018 7,000 0.10 1.43 6,900 7,000 6,600 8,600 60,200,000
10/05/2018 6,900 0.30 4.35 6,600 7,000 6,600 11,500 79,350,000
09/05/2018 6,600 0.50 7.58 6,100 6,700 6,100 5,400 35,640,000
08/05/2018 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 4,200 25,620,000
07/05/2018 6,100 0.10 1.64 6,000 6,100 6,000 10,300 62,830,000
04/05/2018 6,000 -0.10 -1.67 6,100 6,100 5,900 3,000 18,000,000
03/05/2018 6,100 0.10 1.64 6,000 6,100 5,600 2,300 14,030,000
02/05/2018 6,000 0.10 1.67 5,900 6,100 5,900 17,200 103,200,000
27/04/2018 5,900 -0.10 -1.69 6,000 5,900 5,900 1,900 11,210,000
26/04/2018 6,000 0.00 ■■ 0.00 6,000 6,100 5,400 15,000 90,000,000
24/04/2018 6,000 -0.10 -1.67 6,100 6,300 5,500 9,300 55,800,000
23/04/2018 6,100 0.20 3.28 5,900 6,100 5,400 60,100 366,610,000
20/04/2018 5,900 -0.60 -10.17 6,500 6,900 5,900 50,000 295,000,000
19/04/2018 6,500 -0.70 -10.77 7,200 7,900 6,500 38,900 252,850,000
18/04/2018 7,200 -0.80 -11.11 8,000 7,200 7,200 7,000 50,400,000
13/04/2018 8,600 -0.90 -10.47 9,500 8,800 8,600 44,300 380,980,000
12/04/2018 9,500 -1.00 -10.53 10,500 10,500 9,500 108,800 1,033,600,000
11/04/2018 10,500 0.00 ■■ 0.00 10,500 10,800 10,100 8,300 87,150,000
10/04/2018 10,500 -1.10 -10.48 11,600 12,300 10,500 187,800 1,971,900,000
09/04/2018 11,600 -0.40 -3.45 12,000 13,000 11,300 29,400 341,040,000
06/04/2018 12,000 -0.80 -6.67 12,800 12,900 11,700 19,100 229,200,000
05/04/2018 12,800 -0.30 -2.34 13,100 13,000 12,800 2,100 26,880,000
04/04/2018 13,100 0.00 ■■ 0.00 13,100 13,200 12,700 33,700 441,470,000
03/04/2018 13,100 -0.40 -3.05 13,500 13,600 12,800 15,600 204,360,000
02/04/2018 13,500 0.40 2.96 13,100 13,500 12,700 38,500 519,750,000
30/03/2018 13,100 0.00 ■■ 0.00 13,100 13,300 13,100 6,900 90,390,000
29/03/2018 13,100 0.10 0.76 13,000 13,300 13,000 4,100 53,710,000
28/03/2018 13,000 0.10 0.77 12,900 13,000 12,800 5,100 66,300,000
27/03/2018 12,900 -0.20 -1.55 13,100 13,100 12,800 33,200 428,280,000
26/03/2018 13,100 0.10 0.76 13,000 13,100 13,000 28,300 370,730,000
23/03/2018 13,000 -0.20 -1.54 13,200 13,400 12,800 63,100 820,300,000
22/03/2018 13,200 -0.10 -0.76 13,300 13,400 12,800 16,400 216,480,000
21/03/2018 13,300 -0.20 -1.50 13,500 13,500 13,300 6,000 79,800,000
20/03/2018 13,500 -0.20 -1.48 13,700 13,700 13,400 15,300 206,550,000
19/03/2018 13,700 0.10 0.73 13,600 14,900 13,600 10,400 142,480,000
16/03/2018 13,600 0.10 0.74 13,500 13,600 13,500 11,700 159,120,000
15/03/2018 13,500 0.10 0.74 13,400 13,500 13,400 4,400 59,400,000
14/03/2018 13,400 -0.40 -2.99 13,800 13,800 13,200 25,900 347,060,000
13/03/2018 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 14,100 194,580,000
12/03/2018 13,800 -0.20 -1.45 14,000 14,000 13,800 4,200 57,960,000
09/03/2018 14,000 0.20 1.43 13,800 14,000 13,500 15,100 211,400,000
08/03/2018 13,800 -0.50 -3.62 14,300 14,200 13,800 15,000 207,000,000
07/03/2018 14,300 0.00 ■■ 0.00 14,300 14,400 14,000 3,400 48,620,000
06/03/2018 14,300 0.50 3.50 13,800 14,500 13,800 15,000 214,500,000
05/03/2018 13,800 -0.50 -3.62 14,300 14,700 13,800 24,300 335,340,000
02/03/2018 14,300 0.10 0.70 14,200 14,600 14,000 10,000 143,000,000
01/03/2018 14,200 -0.60 -4.23 14,800 15,000 14,000 24,400 346,480,000
28/02/2018 14,800 0.20 1.35 14,600 15,100 14,300 34,700 513,560,000
27/02/2018 14,600 -0.80 -5.48 15,400 15,400 14,500 18,500 270,100,000
26/02/2018 15,400 0.20 1.30 15,200 15,900 15,300 83,900 1,292,060,000
23/02/2018 15,300 0.80 5.23 14,500 15,400 14,500 13,800 211,140,000
22/02/2018 14,500 0.70 4.83 13,800 14,500 13,500 40,200 582,900,000
21/02/2018 13,800 0.20 1.45 13,600 14,000 13,500 10,900 150,420,000
13/02/2018 13,600 0.10 0.74 13,500 13,600 13,300 6,100 82,960,000
12/02/2018 13,500 0.50 3.70 13,000 13,600 12,800 14,400 194,400,000
09/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000 12,500 15,300 198,900,000
08/02/2018 13,000 0.10 0.77 12,900 13,000 12,700 6,600 85,800,000
07/02/2018 12,900 0.10 0.78 12,800 13,100 12,300 1,800 23,220,000
06/02/2018 12,800 -0.10 -0.78 12,900 12,800 11,700 65,100 833,280,000
05/02/2018 12,900 -0.20 -1.55 13,100 13,200 12,700 42,100 543,090,000
02/02/2018 13,100 0.10 0.76 13,000 13,400 12,900 19,600 256,760,000
01/02/2018 13,000 0.20 1.54 12,800 13,100 12,700 22,200 288,600,000
31/01/2018 12,800 0.40 3.13 12,400 12,800 12,400 27,900 357,120,000
30/01/2018 12,400 0.00 ■■ 0.00 12,400 12,800 12,300 38,200 473,680,000
29/01/2018 12,400 0.10 0.81 12,300 12,400 11,500 19,000 235,600,000
26/01/2018 12,300 0.10 0.81 12,200 12,300 11,700 48,900 601,470,000
25/01/2018 12,200 0.20 1.64 12,000 12,400 11,700 33,300 406,260,000
24/01/2018 12,000 -0.80 -6.67 13,400 12,800 11,700 24,200 290,400,000
23/01/2018 12,800 -0.60 -4.69 13,400 13,100 12,800 11,300 144,640,000
22/01/2018 13,400 -0.10 -0.75 13,500 13,600 13,000 17,800 238,520,000
19/01/2018 13,500 0.00 ■■ 0.00 13,500 13,800 13,400 36,500 492,750,000
18/01/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,000 18,000 243,000,000
17/01/2018 13,500 0.00 ■■ 0.00 13,500 13,700 13,200 32,900 444,150,000
16/01/2018 13,500 0.80 5.93 12,700 13,700 12,800 61,500 830,250,000
15/01/2018 12,700 0.10 0.79 12,600 12,900 11,400 29,900 379,730,000
12/01/2018 12,600 0.00 ■■ 0.00 12,600 12,700 12,100 11,800 148,680,000
11/01/2018 12,600 -0.10 -0.79 12,700 12,600 12,200 5,800 73,080,000
10/01/2018 12,700 0.10 0.79 12,600 13,000 12,100 14,100 179,070,000
09/01/2018 12,600 0.80 6.35 11,800 12,600 11,800 30,500 384,300,000
08/01/2018 11,800 0.10 0.85 11,700 11,800 11,000 31,000 365,800,000
05/01/2018 11,700 0.10 0.85 11,600 12,000 10,800 17,800 208,260,000
03/01/2018 12,000 0.00 ■■ 0.00 12,000 12,300 11,800 15,400 184,800,000
02/01/2018 12,000 -0.10 -0.83 12,100 13,300 12,000 21,400 256,800,000
29/12/2017 12,100 -0.10 -0.83 12,200 12,300 12,000 17,100 206,910,000
28/12/2017 12,200 -0.30 -2.46 12,500 12,500 12,000 6,200 75,640,000
27/12/2017 12,500 0.50 4.00 12,000 12,500 11,500 14,200 177,500,000
26/12/2017 12,000 -0.10 -0.83 12,100 12,300 11,900 17,300 207,600,000
25/12/2017 12,100 0.10 0.83 12,000 12,400 12,000 9,000 108,900,000
22/12/2017 12,000 -0.40 -3.33 12,400 12,400 11,800 25,500 306,000,000
21/12/2017 12,400 -0.10 -0.81 12,500 12,400 12,000 3,000 37,200,000
20/12/2017 12,500 0.00 ■■ 0.00 12,500 12,700 12,000 21,000 262,500,000
19/12/2017 12,800 -0.20 -1.56 13,000 12,800 12,800 100 1,280,000
18/12/2017 12,000 -1.10 -9.17 13,100 12,800 12,000 1,200 14,400,000
15/12/2017 13,000 -0.20 -1.54 13,200 13,000 13,000 500 6,500,000
14/12/2017 12,300 -0.10 -0.81 12,400 12,300 12,300 1,100 13,530,000
13/12/2017 12,300 -0.10 -0.81 12,400 12,300 12,300 1,200 14,760,000
12/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
11/12/2017 12,500 -0.20 -1.60 12,700 12,500 12,200 3,300 41,250,000
08/12/2017 12,600 -0.20 -1.59 12,800 12,600 12,500 900 11,340,000
07/12/2017 12,800 0.00 ■■ 0.00 12,800 13,000 12,800 600 7,680,000
05/12/2017 13,100 -0.30 -2.24 13,400 13,400 13,000 1,600 20,960,000
04/12/2017 13,400 0.00 ■■ 0.00 13,400 13,600 13,300 24,612 329,800,800
01/12/2017 13,400 0.00 ■■ 0.00 13,500 13,500 13,100 11,900 159,460,000
30/11/2017 13,400 0.00 ■■ 0.00 13,000 13,500 12,800 8,900 119,260,000
29/11/2017 13,400 -0.20 -1.47 13,500 13,700 13,400 10,280 137,752,000
28/11/2017 13,600 0.20 1.49 13,400 13,900 13,200 26,687 362,943,200
27/11/2017 13,400 0.40 3.08 12,800 13,900 12,700 12,700 170,180,000
24/11/2017 13,000 0.00 ■■ 0.00 12,400 13,300 12,400 12,900 167,700,000
23/11/2017 13,000 -0.10 -0.76 13,000 13,000 12,800 10,306 133,978,000
22/11/2017 13,100 -0.90 -6.43 14,000 14,000 13,000 14,900 195,190,000
21/11/2017 14,000 0.00 ■■ 0.00 13,900 14,000 13,400 1,800 25,200,000
20/11/2017 14,000 0.50 3.70 13,500 14,000 13,500 3,100 43,400,000
17/11/2017 13,500 0.10 0.75 13,100 13,800 13,100 6,900 93,150,000
16/11/2017 13,400 -1.40 -9.46 14,800 14,800 13,400 95,370 1,277,958,000
15/11/2017 14,800 -0.20 -1.33 14,800 14,900 14,700 8,400 124,320,000
14/11/2017 15,000 0.00 ■■ 0.00 14,900 15,000 14,800 17,614 264,210,000
13/11/2017 15,000 0.00 ■■ 0.00 15,000 15,200 14,700 9,486 142,290,000
10/11/2017 15,000 0.00 ■■ 0.00 15,200 15,200 14,900 54,300 814,500,000
09/11/2017 15,000 0.00 ■■ 0.00 14,800 15,300 14,800 35,217 528,255,000
08/11/2017 15,000 -0.40 -2.60 15,400 15,400 15,000 11,419 171,285,000
07/11/2017 15,400 0.00 ■■ 0.00 15,000 15,800 15,000 19,220 295,988,000
06/11/2017 15,400 0.60 4.05 14,500 15,400 14,300 56,353 867,836,200
03/11/2017 14,800 0.70 4.96 14,200 14,800 14,000 36,800 544,640,000
02/11/2017 14,100 -0.90 -6.00 15,000 15,000 13,900 29,020 409,182,000
01/11/2017 15,000 0.90 6.38 14,100 15,200 14,100 46,520 697,800,000
31/10/2017 14,100 1.20 9.30 12,900 14,100 12,900 43,619 615,027,900
30/10/2017 12,900 0.70 5.74 13,000 13,000 12,600 11,730 151,317,000
27/10/2017 12,200 -0.70 -5.43 12,700 12,900 12,200 14,500 176,900,000
26/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 9,041 116,628,900
25/10/2017 12,900 -0.30 -2.27 13,300 13,300 12,800 19,600 252,840,000
24/10/2017 13,200 -0.20 -1.49 13,500 13,500 12,800 24,838 327,861,600
23/10/2017 13,400 0.90 7.20 13,000 13,500 12,600 47,230 632,882,000
20/10/2017 12,500 -0.50 -3.85 13,000 13,100 12,500 7,206 90,075,000
19/10/2017 13,000 0.40 3.17 12,300 13,000 12,000 18,210 236,730,000
18/10/2017 12,600 -1.30 -9.35 13,100 13,900 12,600 56,700 714,420,000
17/10/2017 13,900 -0.50 -3.47 13,000 14,400 13,000 54,280 754,492,000
16/10/2017 14,400 -1.50 -9.43 17,400 17,400 14,400 135,740 1,954,656,000
13/10/2017 15,900 1.40 9.66 14,300 15,900 13,100 314,969 5,008,007,100
12/10/2017 14,500 -1.40 -8.81 15,500 16,500 14,400 64,290 932,205,000
11/10/2017 15,900 1.10 7.43 14,800 16,000 14,200 58,490 929,991,000
10/10/2017 14,800 1.00 7.25 14,700 15,100 14,400 168,730 2,497,204,000
09/10/2017 13,800 1.20 9.52 12,800 13,800 12,500 100,140 1,381,932,000
06/10/2017 12,600 0.20 1.61 12,000 12,900 11,700 38,300 482,580,000
05/10/2017 12,400 1.00 8.77 11,600 12,500 11,600 73,000 905,200,000
04/10/2017 11,400 1.00 9.62 10,600 11,400 10,400 30,000 342,000,000
03/10/2017 10,400 0.90 9.47 9,500 10,400 9,400 95,296 991,078,400
02/10/2017 9,500 0.20 2.15 10,200 10,200 9,300 156,950 1,491,025,000
29/09/2017 9,300 0.80 9.41 9,300 9,300 9,300 69,100 642,630,000
28/09/2017 8,500 0.70 8.97 8,500 8,500 8,500 16,230 137,955,000
27/09/2017 7,800 0.70 9.86 7,800 7,800 7,800 44,200 344,760,000
26/09/2017 7,100 0.60 9.23 6,800 7,100 6,800 2,500 17,750,000
25/09/2017 6,500 -0.60 -8.45 7,100 7,100 6,500 6,200 40,300,000
22/09/2017 7,100 -0.70 -8.97 7,300 7,400 7,100 35,200 249,920,000
21/09/2017 7,800 0.20 2.63 7,700 7,800 7,700 18,200 141,960,000
20/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 40 304,000
19/09/2017 7,600 0.20 2.70 7,600 7,600 7,600 500 3,800,000
18/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 16 118,400
15/09/2017 7,400 -0.30 -3.90 7,400 7,400 7,400 4,500 33,300,000
14/09/2017 7,700 0.10 1.32 7,400 7,700 7,300 20,500 157,850,000
13/09/2017 7,600 0.10 1.33 7,400 7,600 7,200 22,000 167,200,000
12/09/2017 7,500 0.10 1.35 7,500 7,500 7,500 2,002 15,015,000
11/09/2017 7,400 -0.60 -7.50 8,000 8,000 7,400 5,300 39,220,000
08/09/2017 8,000 -0.20 -2.44 8,000 8,000 8,000 500 4,000,000
07/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/09/2017 8,200 0.30 3.80 7,300 8,200 7,300 210 1,722,000
31/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/08/2017 7,900 0.20 2.60 7,100 7,900 7,000 12,100 95,590,000
29/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/08/2017 7,700 0.20 2.67 7,500 7,900 7,000 35,481 273,203,700
24/08/2017 7,500 0.00 ■■ 0.00 8,200 8,200 7,500 7,200 54,000,000
23/08/2017 7,500 -0.20 -2.60 7,700 7,700 7,500 8,376 62,820,000
22/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 6,076 46,785,200
21/08/2017 7,700 0.70 10.00 7,600 7,700 7,600 2,290 17,633,000
18/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 15 105,000
17/08/2017 7,000 0.00 ■■ 0.00 6,600 7,700 6,600 11,300 79,100,000
16/08/2017 7,000 -0.40 -5.41 7,000 7,000 7,000 100 700,000
15/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/08/2017 7,400 0.00 ■■ 0.00 7,300 7,500 7,300 12,500 92,500,000
11/08/2017 7,400 -0.80 -9.76 7,500 7,500 7,400 5,100 37,740,000
10/08/2017 8,200 0.00 ■■ 0.00 7,400 8,200 7,400 5,200 42,640,000
09/08/2017 8,200 0.50 6.49 7,500 8,200 7,500 2,100 17,220,000
08/08/2017 7,700 0.00 ■■ 0.00 7,500 7,700 7,500 4,008 30,861,600
07/08/2017 7,700 0.70 10.00 7,000 7,700 7,000 1,500 11,550,000
04/08/2017 7,000 -0.40 -5.41 7,700 7,700 7,000 23,300 163,100,000
03/08/2017 7,400 -0.10 -1.33 8,100 8,200 7,400 6,210 45,954,000
02/08/2017 7,500 -0.60 -7.41 7,500 7,500 7,500 100 750,000
01/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/07/2017 8,100 -0.90 -10.00 8,100 8,100 8,100 2,300 18,630,000
28/07/2017 9,000 0.00 ■■ 0.00 8,100 9,000 8,100 10,600 95,400,000
27/07/2017 9,000 0.40 4.65 9,000 9,000 9,000 108 972,000
26/07/2017 8,600 0.30 3.61 7,800 8,600 7,800 200 1,720,000
25/07/2017 8,300 0.50 6.41 7,700 8,300 7,700 2,508 20,816,400
24/07/2017 7,800 -0.60 -7.14 7,800 7,800 7,800 100 780,000
21/07/2017 8,400 0.70 9.09 8,000 8,400 8,000 400 3,360,000
20/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 531 4,088,700
19/07/2017 7,700 0.00 ■■ 0.00 7,400 7,700 7,400 800 6,160,000
18/07/2017 7,700 -0.10 -1.28 7,100 7,700 7,100 200 1,540,000
17/07/2017 7,800 0.10 1.30 7,300 7,800 7,300 200 1,560,000
14/07/2017 7,700 -0.20 -2.53 7,200 7,700 7,200 390 3,003,000
13/07/2017 7,900 -0.10 -1.25 8,000 8,000 7,800 5,083 40,155,700
12/07/2017 8,000 0.00 ■■ 0.00 8,500 8,500 8,000 1,400 11,200,000
11/07/2017 8,000 -0.40 -4.76 8,100 8,100 8,000 7,500 60,000,000
10/07/2017 8,400 0.50 6.33 7,800 8,400 7,800 600 5,040,000
07/07/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/07/2017 7,900 -0.50 -5.95 7,600 7,900 7,600 300 2,370,000
05/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/07/2017 8,400 -0.10 -1.18 8,400 8,400 8,400 2,000 16,800,000
03/07/2017 8,500 0.40 4.94 8,600 8,600 8,000 36,000 306,000,000
30/06/2017 8,100 0.00 ■■ 0.00 8,200 8,500 8,100 400 3,240,000
29/06/2017 8,100 -0.50 -5.81 8,600 8,600 8,100 23,700 191,970,000
28/06/2017 8,600 0.00 ■■ 0.00 8,200 8,600 8,200 501 4,308,600
27/06/2017 8,600 0.70 8.86 7,400 8,600 7,300 2,901 24,948,600
26/06/2017 7,900 0.10 1.28 7,100 7,900 7,100 200 1,580,000
23/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/06/2017 7,800 -0.30 -3.70 8,000 8,000 7,600 7,322 57,111,600
21/06/2017 8,100 -0.20 -2.41 8,200 8,300 8,000 5,300 42,930,000
20/06/2017 8,300 0.00 ■■ 0.00 8,100 8,800 8,100 19,800 164,340,000
19/06/2017 8,300 0.00 ■■ 0.00 7,600 8,300 7,600 200 1,660,000
16/06/2017 8,300 0.70 9.21 8,200 8,300 8,200 16,300 135,290,000
15/06/2017 7,600 -0.30 -3.80 7,600 7,600 7,600 400 3,040,000
14/06/2017 7,900 0.70 9.72 7,800 7,900 7,800 3,800 30,020,000
13/06/2017 7,200 -0.30 -4.00 7,000 7,200 7,000 300 2,160,000
09/06/2017 7,900 0.50 6.76 7,500 8,100 7,000 4,913 38,812,700
08/06/2017 7,400 0.60 8.82 6,900 7,400 6,900 800 5,920,000
07/06/2017 6,800 0.00 ■■ 0.00 6,600 6,800 6,600 400 2,720,000
06/06/2017 6,800 -0.70 -9.33 6,900 7,500 6,800 10,874 73,943,200
05/06/2017 7,500 -0.80 -9.64 8,800 9,000 7,500 1,400 10,500,000
02/06/2017 8,300 -0.10 -1.19 7,800 8,300 7,800 349 2,896,700
01/06/2017 8,400 0.40 5.00 8,400 8,400 8,400 700 5,880,000
31/05/2017 8,000 0.50 6.67 8,000 8,000 8,000 100 800,000
30/05/2017 7,500 0.20 2.74 7,500 7,500 7,500 100 750,000
29/05/2017 7,300 0.40 5.80 7,000 7,300 6,300 2,000 14,600,000
26/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/05/2017 6,900 0.60 9.52 6,300 6,900 6,300 400 2,760,000
24/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 102 642,600
23/05/2017 6,300 0.50 8.62 6,300 6,300 6,300 200 1,260,000
22/05/2017 5,800 0.50 9.43 5,800 5,800 5,800 400 2,320,000
19/05/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/05/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/05/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/05/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/05/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/05/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/05/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/05/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 60 318,000
04/05/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/05/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/04/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/04/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,160 6,148,000
26/04/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/04/2017 5,300 0.40 8.16 5,300 5,300 5,300 200 1,060,000
24/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100 490,000
19/04/2017 4,900 0.10 2.08 4,800 4,900 4,800 1,700 8,330,000
18/04/2017 4,800 -0.20 -4.00 5,000 5,000 4,800 200 960,000
17/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
07/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/04/2017 5,000 -0.50 -9.09 5,000 5,000 5,000 100 500,000
31/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/03/2017 5,500 0.20 3.77 5,500 5,500 5,500 100 550,000
24/03/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/03/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/03/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/03/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/03/2017 5,300 0.40 8.16 5,300 5,300 5,300 200 1,060,000
17/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/03/2017 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
15/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
14/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/03/2017 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
07/03/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/03/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/03/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/03/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 500 2,050,000
01/03/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,600 10,660,000
28/02/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,200 9,020,000
27/02/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/02/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/02/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
22/02/2017 4,100 0.10 2.50 4,000 4,300 4,000 3,500 14,350,000
21/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/02/2017 4,000 0.00 ■■ 0.00 4,400 4,400 4,000 200 800,000
17/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400 1,600,000
16/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 4 16,000
10/02/2017 4,000 0.00 ■■ 0.00 4,400 4,400 4,000 205 820,000
09/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,280 5,120,000
08/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,600 6,400,000
06/02/2017 4,000 0.10 2.56 4,000 4,000 4,000 1,500 6,000,000
03/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
02/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
13/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,300 5,070,000
10/01/2017 3,900 0.30 8.33 3,900 3,900 3,900 2,000 7,800,000
09/01/2017 3,600 -0.10 -2.70 3,600 3,600 3,600 200 720,000
06/01/2017 3,700 -0.40 -9.76 3,700 3,700 3,700 300 1,110,000
05/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 83 340,300
03/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/12/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 3,700 15,170,000
29/12/2016 4,500 0.30 7.14 4,400 4,500 4,400 6,600 29,700,000
28/12/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/12/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 4 16,800
26/12/2016 4,200 -0.10 -2.33 4,200 4,200 4,200 200 840,000
23/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/12/2016 4,300 -0.10 -2.27 4,300 4,300 4,300 200 860,000
20/12/2016 4,400 -0.40 -8.33 4,400 4,400 4,400 400 1,760,000
19/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 31 148,800
09/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 800 3,840,000
08/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/12/2016 4,800 -0.40 -7.69 4,800 4,800 4,800 100 480,000
30/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
21/11/2016 5,200 -0.50 -8.77 5,200 5,200 5,200 110 572,000
18/11/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/11/2016 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
16/11/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/11/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/11/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/11/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/11/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/11/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/11/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/11/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/11/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/11/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/11/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/11/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10 63,000
27/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10 63,000
25/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/10/2016 6,300 0.40 6.78 6,300 6,300 6,300 100 630,000
18/10/2016 5,900 0.50 9.26 5,100 5,900 5,100 2,020 11,918,000
17/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/10/2016 5,400 -0.50 -8.47 5,400 5,400 5,400 200 1,080,000
13/10/2016 5,900 -0.60 -9.23 5,900 5,900 5,900 1,220 7,198,000
12/10/2016 6,500 -0.50 -7.14 7,600 7,600 6,500 253 1,644,500
11/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/10/2016 7,000 0.40 6.06 7,200 7,200 6,000 1,200 8,400,000
06/10/2016 6,600 0.10 1.54 6,600 6,600 6,600 100 660,000
05/10/2016 6,500 -0.50 -7.14 7,600 7,600 6,500 200 1,300,000
04/10/2016 7,000 0.50 7.69 7,000 7,000 7,000 100 700,000
03/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/09/2016 6,500 -0.70 -9.72 7,900 7,900 6,500 400 2,600,000
29/09/2016 7,200 0.50 7.46 7,200 7,200 7,200 100 720,000
28/09/2016 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
27/09/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 68 414,800
26/09/2016 6,100 -0.60 -8.96 6,100 6,100 6,100 3,200 19,520,000
23/09/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/09/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/09/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/09/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/09/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/09/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/09/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/09/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/09/2016 6,700 -0.70 -9.46 7,800 7,800 6,700 200 1,340,000
12/09/2016 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
09/09/2016 7,000 0.40 6.06 7,000 7,000 6,000 300 2,100,000
08/09/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/09/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/09/2016 6,600 0.20 3.12 6,600 6,600 6,600 100 660,000
05/09/2016 6,400 0.30 4.92 6,400 6,400 6,400 100 640,000
01/09/2016 6,100 0.30 5.17 6,100 6,100 6,100 200 1,220,000
31/08/2016 5,800 0.50 9.43 5,200 5,800 5,200 1,700 9,860,000
30/08/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/08/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/08/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/08/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/08/2016 5,300 -0.50 -8.62 5,300 5,300 5,300 1,100 5,830,000
23/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 402 2,331,600
22/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/08/2016 5,800 0.50 9.43 5,000 5,800 5,000 4,400 25,520,000
17/08/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/08/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/08/2016 5,300 0.00 ■■ 0.00 5,700 5,700 5,300 1,500 7,950,000
12/08/2016 5,300 -0.10 -1.85 5,300 5,300 5,300 1,000 5,300,000
11/08/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/08/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/08/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/08/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/08/2016 5,400 0.10 1.89 5,300 5,400 5,300 2,200 11,880,000
04/08/2016 5,300 -0.50 -8.62 5,300 5,300 5,300 600 3,180,000
03/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 309 1,792,200
01/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/07/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/07/2016 5,800 0.10 1.75 5,800 5,800 5,800 500 2,900,000
27/07/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 91 518,700
26/07/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/07/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/07/2016 5,700 0.10 1.79 5,700 5,700 5,700 1,800 10,260,000
21/07/2016 5,600 -0.20 -3.45 5,700 5,700 5,600 1,700 9,520,000
20/07/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/07/2016 5,800 -0.30 -4.92 5,800 5,800 5,800 317 1,838,600
18/07/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 83 506,300
15/07/2016 6,100 -0.10 -1.61 6,100 6,100 6,100 100 610,000
14/07/2016 6,200 -0.30 -4.62 6,500 6,500 6,200 1,700 10,540,000
13/07/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 600 3,900,000
12/07/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/07/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/07/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 6 39,000
07/07/2016 6,500 0.00 ■■ 0.00 6,700 7,100 6,500 4,500 29,250,000
06/07/2016 6,500 0.00 ■■ 0.00 6,500 7,000 6,500 4,400 28,600,000
05/07/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/07/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/07/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/06/2016 6,500 0.50 8.33 5,800 6,500 5,800 700 4,550,000
23/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/06/2016 6,000 -0.30 -4.76 6,300 6,300 6,000 1,300 7,800,000
20/06/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/06/2016 6,300 -0.60 -8.70 6,300 6,300 6,300 100 630,000
16/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/05/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/05/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/05/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/05/2016 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
25/05/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/05/2016 6,300 0.50 8.62 6,300 6,300 6,300 100 630,000
23/05/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/05/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/05/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/05/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/05/2016 5,800 0.50 9.43 5,800 5,800 4,900 4,200 24,360,000
16/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
11/05/2016 5,300 -0.50 -8.62 5,300 5,300 5,300 704 3,731,200
10/05/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/05/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/05/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/05/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/05/2016 5,800 -0.30 -4.92 5,800 5,800 5,800 100 580,000
29/04/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/04/2016 6,100 -0.40 -6.15 6,100 6,100 6,100 400 2,440,000
27/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/04/2016 6,500 0.00 ■■ 0.00 6,700 7,100 6,500 6,028 39,182,000
22/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/04/2016 6,500 -0.50 -7.14 6,500 6,500 6,500 100 650,000
15/04/2016 7,000 0.50 7.69 7,000 7,000 7,000 1,600 11,200,000
14/04/2016 6,500 -0.40 -5.80 7,400 7,500 6,500 900 5,850,000
13/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/04/2016 6,900 0.60 9.52 6,900 6,900 6,900 1,100 7,590,000
11/04/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/04/2016 6,300 -0.50 -7.35 6,300 6,300 6,300 200 1,260,000
07/04/2016 6,800 -0.70 -9.33 7,500 7,500 6,800 1,600 10,880,000
06/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 68 510,000
05/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
28/03/2016 7,500 0.60 8.70 7,500 7,500 7,400 900 6,750,000
25/03/2016 6,900 0.60 9.52 6,900 6,900 6,900 200 1,380,000
24/03/2016 6,300 0.10 1.61 6,800 6,800 6,300 1,200 7,560,000
23/03/2016 6,200 -0.50 -7.46 6,200 6,200 6,200 400 2,480,000
22/03/2016 6,700 -0.50 -6.94 6,700 6,700 6,700 100 670,000
21/03/2016 7,200 0.60 9.09 7,200 7,200 7,200 1,000 7,200,000
18/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 96 633,600
17/03/2016 6,600 -0.50 -7.04 6,600 6,600 6,600 130 858,000
16/03/2016 7,100 0.60 9.23 6,900 7,100 6,900 1,000 7,100,000
15/03/2016 6,500 0.20 3.17 6,900 6,900 6,500 3,600 23,400,000
14/03/2016 6,300 0.10 1.61 6,800 6,800 6,300 1,600 10,080,000
11/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/03/2016 6,200 -0.10 -1.59 6,800 6,900 6,200 3,600 22,320,000
08/03/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/03/2016 6,300 -0.10 -1.56 6,700 6,700 6,300 2,500 15,750,000
04/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/03/2016 6,400 -0.10 -1.54 6,400 6,400 6,400 100 640,000
02/03/2016 6,500 -0.10 -1.52 6,500 6,500 6,500 100 650,000
01/03/2016 6,600 -0.20 -2.94 6,600 6,600 6,600 148 976,800
29/02/2016 6,800 -0.20 -2.86 7,200 7,200 6,800 4,700 31,960,000
26/02/2016 7,000 -0.30 -4.11 7,000 7,000 7,000 512 3,584,000
25/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/02/2016 7,300 0.20 2.82 7,100 7,400 7,100 1,800 13,140,000
23/02/2016 7,100 -0.60 -7.79 7,400 7,400 7,100 2,934 20,831,400
22/02/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/02/2016 7,700 0.30 4.05 7,700 7,700 7,700 100 770,000
18/02/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/02/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 52 384,800
16/02/2016 7,400 0.60 8.82 7,400 7,400 7,400 300 2,220,000
15/02/2016 6,800 0.60 9.68 6,800 6,800 6,800 700 4,760,000
05/02/2016 6,200 0.50 8.77 6,200 6,200 6,200 1,100 6,820,000
04/02/2016 5,700 -0.20 -3.39 6,400 6,400 5,700 200 1,140,000
03/02/2016 5,900 -0.30 -4.84 5,900 5,900 5,900 300 1,770,000
02/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/02/2016 6,200 -0.60 -8.82 6,200 6,200 6,200 2,300 14,260,000
29/01/2016 6,800 -0.40 -5.56 7,900 7,900 6,800 3,200 21,760,000
28/01/2016 7,200 -0.50 -6.49 7,500 7,500 7,200 2,400 17,280,000
27/01/2016 7,700 0.40 5.48 7,600 7,700 7,600 1,300 10,010,000
26/01/2016 7,300 0.20 2.82 7,200 7,600 7,200 4,745 34,638,500
25/01/2016 7,100 -0.30 -4.05 7,300 7,700 7,100 6,428 45,638,800
22/01/2016 7,400 0.40 5.71 6,400 7,400 6,400 4,400 32,560,000
21/01/2016 7,000 -0.70 -9.09 7,000 7,500 7,000 700 4,900,000
20/01/2016 7,700 0.60 8.45 6,400 7,700 6,400 300 2,310,000
19/01/2016 7,100 0.60 9.23 7,100 7,100 7,100 1,800 12,780,000
18/01/2016 6,500 -0.40 -5.80 7,300 7,300 6,500 10,100 65,650,000
15/01/2016 6,900 -0.30 -4.17 7,000 7,000 6,700 2,906 20,051,400
14/01/2016 7,200 -0.70 -8.86 8,000 8,000 7,200 3,300 23,760,000
13/01/2016 7,900 0.40 5.33 7,600 7,900 7,600 9,522 75,223,800
12/01/2016 7,500 0.10 1.35 7,700 7,800 7,400 15,320 114,900,000
11/01/2016 7,400 0.60 8.82 7,200 7,400 7,000 17,258 127,709,200
08/01/2016 6,800 0.60 9.68 6,700 6,800 6,700 15,100 102,680,000
07/01/2016 6,200 0.00 ■■ 0.00 6,800 6,800 6,000 10,300 63,860,000
06/01/2016 6,200 -0.30 -4.62 6,200 6,200 6,200 200 1,240,000
05/01/2016 6,500 -0.40 -5.80 6,900 7,300 6,300 4,400 28,600,000
04/01/2016 6,900 0.60 9.52 5,700 6,900 5,700 3,800 26,220,000
31/12/2015 6,300 0.50 8.62 6,000 6,300 6,000 2,000 12,600,000
30/12/2015 5,800 0.50 9.43 5,800 5,800 5,500 3,700 21,460,000
29/12/2015 5,300 -0.50 -8.62 6,300 6,300 5,300 1,700 9,010,000
28/12/2015 5,800 0.50 9.43 5,400 5,800 5,400 600 3,480,000
25/12/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/12/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/12/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/12/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/12/2015 5,300 -0.30 -5.36 5,300 5,300 5,300 100 530,000
18/12/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/12/2015 5,600 -0.40 -6.67 6,600 6,600 5,600 2,800 15,680,000
16/12/2015 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 300 1,800,000
15/12/2015 6,000 -0.50 -7.69 6,000 6,000 6,000 100 600,000
14/12/2015 6,500 0.50 8.33 5,500 6,500 5,500 200 1,300,000
11/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/12/2015 6,000 -0.60 -9.09 6,000 6,000 6,000 100 600,000
04/12/2015 6,600 0.60 10.00 5,600 6,600 5,600 8,200 54,120,000
03/12/2015 6,000 0.50 9.09 6,000 6,000 6,000 1,000 6,000,000
02/12/2015 5,500 0.20 3.77 5,500 5,500 5,500 100 550,000
01/12/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/11/2015 5,300 -0.20 -3.64 6,000 6,000 5,000 30,200 160,060,000
27/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 68 374,000
26/11/2015 5,500 -0.30 -5.17 5,600 5,600 5,500 1,100 6,050,000
25/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,932 11,205,600
24/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/11/2015 5,800 0.50 9.43 5,800 5,800 5,800 100 580,000
20/11/2015 5,300 0.40 8.16 5,000 5,300 4,900 6,500 34,450,000
19/11/2015 4,900 -0.10 -2.00 4,500 5,500 4,500 4,300 21,070,000
18/11/2015 5,000 0.40 8.70 5,000 5,000 5,000 900 4,500,000
17/11/2015 4,600 0.40 9.52 4,600 4,600 4,600 1,700 7,820,000
16/11/2015 4,200 0.30 7.69 4,000 4,200 4,000 4,100 17,220,000
13/11/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 1,800 7,020,000
12/11/2015 3,900 -0.40 -9.30 3,900 3,900 3,900 100 390,000
11/11/2015 4,300 -0.40 -8.51 4,300 4,300 4,300 100 430,000
10/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/11/2015 4,700 -0.40 -7.84 4,700 4,700 4,700 100 470,000
06/11/2015 5,100 0.40 8.51 4,400 5,100 4,400 2,100 10,710,000
05/11/2015 4,700 0.40 9.30 4,700 4,700 4,700 2,000 9,400,000
04/11/2015 4,300 0.10 2.38 4,300 4,300 4,300 100 430,000
03/11/2015 4,200 -0.30 -6.67 4,300 4,500 4,200 1,900 7,980,000
02/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/10/2015 4,500 0.40 9.76 4,000 4,500 4,000 700 3,150,000
21/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/10/2015 4,100 0.20 5.13 4,100 4,100 4,100 500 2,050,000
15/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/10/2015 3,900 -0.20 -4.88 3,900 3,900 3,900 400 1,560,000
09/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/10/2015 4,100 0.20 5.13 3,900 4,100 3,900 1,400 5,740,000
07/10/2015 3,900 0.30 8.33 3,900 3,900 3,900 200 780,000
06/10/2015 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
05/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/10/2015 4,000 -0.20 -4.76 4,000 4,000 3,900 1,800 7,200,000
01/10/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/09/2015 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
23/09/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/09/2015 4,000 0.10 2.56 4,000 4,000 4,000 500 2,000,000
21/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/09/2015 3,900 -0.10 -2.50 4,400 4,400 3,900 700 2,730,000
17/09/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/09/2015 4,000 0.30 8.11 4,000 4,000 4,000 5,900 23,600,000
15/09/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 200 740,000
14/09/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 300 1,110,000
11/09/2015 3,700 -0.30 -7.50 3,700 3,700 3,700 100 370,000
10/09/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/09/2015 4,000 0.10 2.56 3,600 4,000 3,600 1,600 6,400,000
08/09/2015 3,900 0.30 8.33 3,300 3,900 3,300 200 780,000
07/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
31/08/2015 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
28/08/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 129 516,000
27/08/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,900 7,600,000
26/08/2015 4,000 -0.10 -2.44 4,000 4,000 4,000 2,300 9,200,000
25/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/08/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
20/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200 900,000
18/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/08/2015 4,500 -0.20 -4.26 4,600 4,600 4,500 700 3,150,000
14/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/08/2015 4,700 -0.20 -4.08 4,700 4,700 4,700 400 1,880,000
12/08/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/08/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/08/2015 4,900 -0.40 -7.55 4,900 4,900 4,900 101 494,900
07/08/2015 5,300 -0.20 -3.64 5,300 5,300 5,300 1,500 7,950,000
06/08/2015 5,500 0.50 10.00 5,500 5,500 5,500 5,000 27,500,000
05/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,200 16,000,000
04/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/08/2015 5,000 0.10 2.04 5,100 5,100 5,000 3,500 17,500,000
31/07/2015 4,900 -0.10 -2.00 4,900 4,900 4,900 1,700 8,330,000
30/07/2015 5,000 0.40 8.70 4,800 5,000 4,800 1,400 7,000,000
29/07/2015 4,600 0.30 6.98 4,500 4,600 4,500 1,900 8,740,000
28/07/2015 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
27/07/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 200 820,000
24/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 166 747,000
22/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/07/2015 4,500 -0.30 -6.25 4,500 4,500 4,500 140 630,000
17/07/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 400 1,920,000
16/07/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/07/2015 4,800 0.10 2.13 4,700 4,800 4,700 5,000 24,000,000
14/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
13/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 32 150,400
08/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
07/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,200 5,640,000
06/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 3,700 17,390,000
03/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/07/2015 4,700 -0.10 -2.08 4,600 4,700 4,600 1,476 6,937,200
30/06/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/06/2015 4,800 0.10 2.13 4,800 4,800 4,800 500 2,400,000
26/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/06/2015 4,700 -0.10 -2.08 4,700 4,700 4,700 500 2,350,000
24/06/2015 4,800 -0.20 -4.00 4,800 4,800 4,800 3,100 14,880,000
23/06/2015 5,000 -0.30 -5.66 5,000 5,000 5,000 2,000 10,000,000
22/06/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/06/2015 5,300 -0.20 -3.64 5,300 5,300 5,300 2,300 12,190,000
18/06/2015 5,500 0.50 10.00 5,500 5,500 5,500 3,300 18,150,000
17/06/2015 5,000 0.40 8.70 5,000 5,000 5,000 1,100 5,500,000
16/06/2015 4,600 0.40 9.52 4,600 4,600 4,600 17,400 80,040,000
15/06/2015 4,200 -0.30 -6.67 4,300 4,300 4,200 4,900 20,580,000
12/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/06/2015 4,500 -0.20 -4.26 4,500 4,500 4,500 200 900,000
08/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/06/2015 4,700 0.20 4.44 4,700 4,700 4,700 100 470,000
04/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/06/2015 4,500 -0.10 -2.17 4,600 4,600 4,500 3,100 13,950,000
02/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/06/2015 4,600 0.40 9.52 4,600 4,600 4,600 200 920,000
29/05/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/05/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/05/2015 4,200 -0.20 -4.55 4,500 4,500 4,200 1,200 5,040,000
26/05/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 60 264,000
25/05/2015 4,400 -0.20 -4.35 5,000 5,000 4,400 400 1,760,000
22/05/2015 4,600 -0.40 -8.00 5,000 5,000 4,600 2,300 10,580,000
21/05/2015 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
20/05/2015 4,600 0.40 9.52 4,200 4,600 4,200 400 1,840,000
19/05/2015 4,200 -0.20 -4.55 4,200 4,200 4,200 100 420,000
18/05/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/05/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/05/2015 4,400 -0.20 -4.35 4,600 5,000 4,400 31,500 138,600,000
13/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/05/2015 4,600 0.00 ■■ 0.00 4,800 5,000 4,600 32,300 148,580,000
11/05/2015 4,600 -0.20 -4.17 4,800 4,800 4,600 9,600 44,160,000
08/05/2015 4,800 0.40 9.09 4,700 4,800 4,700 7,200 34,560,000
07/05/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/05/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/05/2015 4,400 0.00 ■■ 0.00 4,200 4,800 4,200 9,000 39,600,000
04/05/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 30 132,000
24/04/2015 4,400 0.40 10.00 4,400 4,400 4,400 700 3,080,000
23/04/2015 4,000 -0.40 -9.09 4,700 4,800 4,000 11,400 45,600,000
22/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/04/2015 4,400 0.40 10.00 4,400 4,400 4,400 3,900 17,160,000
20/04/2015 4,000 -0.10 -2.44 4,500 4,500 4,000 400 1,600,000
17/04/2015 4,100 -0.30 -6.82 4,600 4,600 4,100 800 3,280,000
16/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 90 396,000
10/04/2015 4,400 0.20 4.76 4,400 4,400 4,400 1,100 4,840,000
09/04/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/04/2015 4,200 0.10 2.44 3,700 4,200 3,700 200 840,000
07/04/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/04/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
03/04/2015 4,500 -0.20 -4.26 4,500 4,500 4,500 3,500 15,750,000
02/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/04/2015 4,700 -0.10 -2.08 4,800 4,800 4,700 2,600 12,220,000
31/03/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
30/03/2015 4,800 -0.40 -7.69 4,800 4,800 4,800 100 480,000
27/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/03/2015 5,200 -0.50 -8.77 5,200 5,200 5,200 100 520,000
25/03/2015 5,700 0.30 5.56 5,700 5,700 5,700 200 1,140,000
24/03/2015 5,400 0.20 3.85 5,400 5,400 5,400 882 4,762,800
23/03/2015 5,200 0.40 8.33 5,200 5,200 5,200 564 2,932,800
20/03/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
19/03/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 10 48,000
18/03/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 656 3,148,800
17/03/2015 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 14,200 68,160,000
16/03/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/03/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 3,700 17,760,000
12/03/2015 4,800 -0.10 -2.04 5,200 5,200 4,800 700 3,360,000
11/03/2015 4,900 0.10 2.08 4,900 4,900 4,900 2,400 11,760,000
10/03/2015 4,800 0.00 ■■ 0.00 5,000 5,000 4,800 3,000 14,400,000
09/03/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/03/2015 4,800 -0.20 -4.00 4,800 4,800 4,800 2,300 11,040,000
05/03/2015 5,000 0.20 4.17 5,000 5,000 5,000 2,000 10,000,000
04/03/2015 4,800 -0.30 -5.88 4,700 4,800 4,700 201 964,800
03/03/2015 5,100 0.40 8.51 5,100 5,100 5,100 300 1,530,000
02/03/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/02/2015 4,700 -0.10 -2.08 4,700 4,700 4,600 3,900 18,330,000
26/02/2015 4,800 0.20 4.35 5,000 5,000 4,800 800 3,840,000
25/02/2015 4,600 -0.20 -4.17 5,100 5,100 4,600 200 920,000
24/02/2015 4,800 -0.50 -9.43 5,800 5,800 4,800 200 960,000
13/02/2015 5,300 0.10 1.92 5,300 5,300 5,300 100 530,000
12/02/2015 5,200 0.20 4.00 5,200 5,200 5,200 1,162 6,042,400
11/02/2015 5,000 -0.20 -3.85 5,500 5,500 5,000 200 1,000,000
10/02/2015 5,200 0.30 6.12 5,200 5,200 5,200 100 520,000
09/02/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/02/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/02/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/02/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 76 372,400
03/02/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,466 7,183,400
02/02/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 2,134 10,456,600
30/01/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/01/2015 4,900 -0.40 -7.55 5,400 5,400 4,900 234 1,146,600
28/01/2015 5,300 0.30 6.00 4,900 5,300 4,900 1,700 9,010,000
27/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 266 1,330,000
23/01/2015 5,000 0.20 4.17 5,000 5,000 5,000 969 4,845,000
22/01/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/01/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 600 2,880,000
20/01/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,631 7,828,800
19/01/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/01/2015 4,800 -0.30 -5.88 4,800 4,900 4,800 8,800 42,240,000
15/01/2015 5,100 0.10 2.00 4,800 5,100 4,800 6,900 35,190,000
14/01/2015 5,000 -0.10 -1.96 4,900 5,000 4,800 9,800 49,000,000
13/01/2015 5,100 0.30 6.25 4,800 5,100 4,700 17,600 89,760,000
12/01/2015 4,800 -0.40 -7.69 4,800 4,800 4,800 1,600 7,680,000
09/01/2015 5,200 0.40 8.33 4,900 5,200 4,900 5,320 27,664,000
08/01/2015 4,800 -0.10 -2.04 4,900 4,900 4,800 700 3,360,000
07/01/2015 4,900 -0.30 -5.77 4,900 4,900 4,900 153 749,700
06/01/2015 5,200 0.30 6.12 4,800 5,200 4,800 6,000 31,200,000
05/01/2015 4,900 0.20 4.26 4,700 5,000 4,700 9,000 44,100,000
31/12/2014 4,700 -0.30 -6.00 4,700 4,700 4,700 200 940,000
30/12/2014 5,000 0.20 4.17 5,000 5,000 5,000 1,800 9,000,000
29/12/2014 4,800 -0.50 -9.43 5,100 5,100 4,800 3,100 14,880,000
26/12/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 47 249,100
25/12/2014 5,300 0.00 ■■ 0.00 4,900 5,300 4,900 3,100 16,430,000
24/12/2014 5,300 0.10 1.92 5,300 5,300 5,300 800 4,240,000
23/12/2014 5,200 -0.40 -7.14 5,400 5,600 5,200 7,200 37,440,000
22/12/2014 5,600 -0.20 -3.45 5,800 5,900 5,600 5,100 28,560,000
19/12/2014 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 3,400 19,720,000
18/12/2014 5,800 0.10 1.75 5,800 5,900 5,800 3,600 20,880,000
17/12/2014 5,700 -0.10 -1.72 5,800 5,800 5,700 2,200 12,540,000
16/12/2014 5,800 -0.10 -1.69 5,900 5,900 5,700 2,400 13,920,000
15/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/12/2014 5,900 0.00 ■■ 0.00 5,900 6,300 5,900 600 3,540,000
11/12/2014 5,900 0.00 ■■ 0.00 6,200 6,200 5,900 200 1,180,000
10/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/12/2014 5,900 -0.30 -4.84 6,500 6,500 5,900 3,800 22,420,000
08/12/2014 6,200 0.00 ■■ 0.00 6,800 6,800 6,200 400 2,480,000
05/12/2014 6,200 -0.30 -4.62 6,100 6,600 6,000 6,200 38,440,000
04/12/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/12/2014 6,500 -0.20 -2.99 6,100 6,500 6,100 400 2,600,000
02/12/2014 6,700 0.20 3.08 6,700 6,700 6,700 100 670,000
01/12/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/11/2014 6,500 0.10 1.56 6,300 6,500 6,200 500 3,250,000
27/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/11/2014 6,400 0.20 3.23 6,200 6,400 6,200 2,000 12,800,000
25/11/2014 6,200 -0.20 -3.12 6,200 6,200 6,200 1,000 6,200,000
24/11/2014 6,400 0.20 3.23 6,500 6,500 6,200 400 2,560,000
21/11/2014 6,200 0.00 ■■ 0.00 6,200 6,600 6,200 1,200 7,440,000
20/11/2014 6,200 0.00 ■■ 0.00 6,300 6,300 6,200 1,100 6,820,000
19/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 3,500 21,700,000
18/11/2014 6,200 -0.30 -4.62 6,200 6,200 6,200 100 620,000
17/11/2014 6,500 0.20 3.17 6,500 6,500 6,500 700 4,550,000
14/11/2014 6,300 -0.20 -3.08 6,300 6,300 6,300 4,400 27,720,000
13/11/2014 6,500 0.10 1.56 6,400 6,500 6,300 3,400 22,100,000
12/11/2014 6,400 -0.20 -3.03 6,600 6,600 6,400 1,000 6,400,000
11/11/2014 6,600 0.10 1.54 6,600 6,600 6,600 100 660,000
10/11/2014 6,500 0.30 4.84 6,700 6,700 6,000 500 3,250,000
07/11/2014 6,200 -0.50 -7.46 6,200 6,200 6,200 1,900 11,780,000
06/11/2014 6,700 0.10 1.52 6,700 6,700 6,200 6,800 45,560,000
05/11/2014 6,600 0.40 6.45 6,000 6,600 6,000 2,400 15,840,000
04/11/2014 6,200 -0.50 -7.46 6,400 6,400 6,200 7,700 47,740,000
03/11/2014 6,700 0.10 1.52 6,700 7,000 6,700 400 2,680,000
31/10/2014 6,600 0.40 6.45 5,900 6,700 5,900 300 1,980,000
30/10/2014 6,200 -0.50 -7.46 6,200 6,200 6,200 1,700 10,540,000
29/10/2014 6,700 0.40 6.35 6,800 6,800 6,100 300 2,010,000
28/10/2014 6,300 -0.40 -5.97 6,600 6,600 6,300 200 1,260,000
27/10/2014 6,700 -0.10 -1.47 6,600 7,000 6,200 2,000 13,400,000
24/10/2014 6,800 0.00 ■■ 0.00 6,900 6,900 6,200 2,800 19,040,000
23/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/10/2014 6,800 0.00 ■■ 0.00 6,200 6,800 6,200 15,400 104,720,000
21/10/2014 6,800 -0.70 -9.33 7,200 7,200 6,800 9,700 65,960,000
20/10/2014 7,500 -5.00 -40.00 8,000 8,000 7,500 2,200 16,500,000
17/10/2014 12,500 -0.50 -3.85 12,800 13,000 12,500 35,700 446,250,000
16/10/2014 13,000 0.00 ■■ 0.00 13,100 13,200 12,500 28,900 375,700,000
15/10/2014 13,000 0.10 0.78 13,200 13,200 12,900 11,700 152,100,000
14/10/2014 12,900 -0.40 -3.01 13,200 13,300 12,900 12,100 156,090,000
13/10/2014 13,300 -0.20 -1.48 14,000 14,000 13,100 15,300 203,490,000
10/10/2014 13,500 1.20 9.76 12,600 13,500 12,600 71,060 959,310,000
09/10/2014 12,300 0.10 0.82 12,200 12,300 12,100 9,700 119,310,000
08/10/2014 12,200 0.70 6.09 10,500 12,200 10,500 11,500 140,300,000
07/10/2014 11,500 -0.50 -4.17 11,500 11,500 11,500 100 1,150,000
06/10/2014 12,000 -0.40 -3.23 12,000 12,000 12,000 3,800 45,600,000
03/10/2014 12,400 0.90 7.83 11,500 12,400 11,500 700 8,680,000
02/10/2014 11,500 -0.60 -4.96 11,500 11,500 11,500 200 2,300,000
01/10/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 110 1,331,000
30/09/2014 12,100 0.00 ■■ 0.00 12,900 12,900 12,100 400 4,840,000
29/09/2014 12,100 1.10 10.00 11,000 12,100 11,000 44,800 542,080,000
26/09/2014 11,000 0.20 1.85 10,800 11,000 10,800 5,760 63,360,000
25/09/2014 10,800 -0.10 -0.92 11,900 11,900 10,400 10,800 116,640,000
24/09/2014 10,900 -1.00 -8.40 11,300 11,300 10,900 5,000 54,500,000
23/09/2014 11,900 -0.10 -0.83 10,800 11,900 10,800 2,500 29,750,000
22/09/2014 12,000 -0.60 -4.76 11,600 12,000 11,600 2,600 31,200,000
19/09/2014 12,600 0.20 1.61 12,500 12,600 12,500 10,500 132,300,000
18/09/2014 12,400 1.10 9.73 12,400 12,400 12,000 56,800 704,320,000
17/09/2014 11,300 1.00 9.71 10,600 11,300 10,600 22,300 251,990,000
16/09/2014 10,300 -0.40 -3.74 10,700 10,900 10,300 15,800 162,740,000
15/09/2014 10,700 -0.20 -1.83 10,400 10,700 10,300 18,300 195,810,000
12/09/2014 10,900 -1.20 -9.92 10,900 10,900 10,900 2,100 22,890,000
11/09/2014 12,100 0.90 8.04 10,400 12,100 10,400 200 2,420,000
10/09/2014 11,200 0.70 6.67 11,200 11,200 11,200 100 1,120,000
09/09/2014 10,500 0.90 9.38 10,500 10,500 10,500 27,100 284,550,000
08/09/2014 9,600 -0.40 -4.00 9,600 9,600 9,600 400 3,840,000
05/09/2014 10,000 -0.50 -4.76 9,500 10,000 9,500 8,400 84,000,000
04/09/2014 10,500 0.90 9.38 10,500 10,500 10,500 100 1,050,000
03/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/08/2014 9,600 0.00 ■■ 0.00 9,000 9,600 9,000 2,000 19,200,000
27/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/08/2014 9,600 0.10 1.05 9,600 9,600 9,600 1,600 15,360,000
25/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/08/2014 9,500 -0.10 -1.04 9,600 9,600 9,500 2,500 23,750,000
20/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,200 11,520,000
18/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/08/2014 9,600 0.40 4.35 9,000 9,600 9,000 600 5,760,000
14/08/2014 9,200 0.00 ■■ 0.00 8,800 9,200 8,800 400 3,680,000
13/08/2014 9,200 -1.00 -9.80 9,200 9,200 9,200 100 920,000
12/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/08/2014 10,200 -1.10 -9.73 10,200 10,200 10,200 500 5,100,000
07/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
01/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
31/07/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/07/2014 11,300 0.70 6.60 11,100 11,300 11,100 500 5,650,000
29/07/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/07/2014 10,600 0.90 9.28 10,600 10,600 10,600 100 1,060,000
25/07/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/07/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/07/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/07/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/07/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/07/2014 9,700 0.20 2.11 9,700 9,700 9,700 100 970,000
17/07/2014 9,500 0.10 1.06 9,500 9,500 9,500 100 950,000
16/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/07/2014 9,400 -0.70 -6.93 9,400 9,400 9,400 1,001 9,409,400
08/07/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/07/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/07/2014 10,100 0.90 9.78 10,100 10,100 10,100 300 3,030,000
03/07/2014 9,200 0.20 2.22 9,200 9,200 9,200 5,300 48,760,000
02/07/2014 9,000 -0.20 -2.17 10,100 10,100 9,000 600 5,400,000
01/07/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/06/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/06/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/06/2014 9,200 -1.00 -9.80 9,200 9,200 9,200 1,000 9,200,000
25/06/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/06/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/06/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/06/2014 10,200 0.60 6.25 10,200 10,200 10,200 100 1,020,000
19/06/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/06/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/06/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/06/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/06/2014 9,600 0.70 7.87 8,600 9,600 8,600 6,300 60,480,000
12/06/2014 8,900 -0.90 -9.18 8,900 8,900 8,900 12,500 111,250,000
11/06/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/06/2014 9,800 0.80 8.89 9,800 9,800 9,800 100 980,000
09/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/06/2014 9,000 0.60 7.14 8,000 9,000 8,000 7,400 66,600,000
05/06/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/06/2014 8,400 -0.70 -7.69 8,400 8,400 8,400 100 840,000
03/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/05/2014 9,100 0.80 9.64 8,400 9,100 8,300 12,000 109,200,000
29/05/2014 8,300 0.00 ■■ 0.00 8,800 8,800 8,300 20,300 168,490,000
28/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/05/2014 8,300 -0.60 -6.74 8,300 8,300 8,300 100 830,000
26/05/2014 8,900 -0.90 -9.18 10,600 10,600 8,900 30,400 270,560,000
23/05/2014 9,800 -1.00 -9.26 9,800 9,800 9,800 100 980,000
22/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/05/2014 10,800 -1.20 -10.00 13,200 13,200 10,800 400 4,320,000
20/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/05/2014 12,000 0.70 6.19 12,000 12,000 12,000 100 1,200,000
16/05/2014 11,300 1.00 9.71 11,300 11,300 11,300 200 2,260,000
15/05/2014 10,300 0.90 9.57 9,900 10,300 9,900 500 5,150,000
14/05/2014 9,400 0.30 3.30 8,200 9,400 8,200 1,100 10,340,000
13/05/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/05/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/05/2014 9,100 -0.30 -3.19 9,100 9,100 9,100 100 910,000
08/05/2014 9,400 -1.00 -9.62 9,400 9,400 9,400 100 940,000
07/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/05/2014 10,400 0.10 0.97 9,500 10,400 9,300 10,000 104,000,000
05/05/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/04/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/04/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/04/2014 10,300 -0.10 -0.96 10,300 10,300 10,300 100 1,030,000
24/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/04/2014 10,400 0.00 ■■ 0.00 10,200 11,000 10,200 2,500 26,000,000
18/04/2014 10,400 -1.10 -9.57 10,500 10,500 10,400 2,000 20,800,000
17/04/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/04/2014 11,500 0.80 7.48 11,500 11,500 11,500 100 1,150,000
15/04/2014 10,700 -0.20 -1.83 10,000 10,700 10,000 1,600 17,120,000
14/04/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/04/2014 10,900 0.50 4.81 9,800 10,900 9,800 200 2,180,000
10/04/2014 10,400 0.40 4.00 10,000 10,400 10,000 14,000 145,600,000
08/04/2014 10,000 -0.40 -3.85 9,500 10,000 9,500 1,600 16,000,000
07/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/04/2014 10,400 0.60 6.12 10,400 10,400 10,400 300 3,120,000
03/04/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/04/2014 9,800 -0.10 -1.01 9,300 9,800 9,300 1,100 10,780,000
01/04/2014 9,900 -0.50 -4.81 10,000 10,000 9,900 4,000 39,600,000
31/03/2014 10,400 0.10 0.97 10,000 10,400 10,000 2,100 21,840,000
28/03/2014 10,300 0.10 0.98 9,800 10,400 9,800 2,600 26,780,000
27/03/2014 10,200 0.60 6.25 9,500 10,200 9,400 25,900 264,180,000
26/03/2014 9,600 -0.40 -4.00 9,600 11,000 9,600 12,300 118,080,000
25/03/2014 10,000 0.30 3.09 10,000 10,000 9,600 30,325 303,250,000
24/03/2014 9,700 0.20 2.11 9,200 10,300 9,200 20,200 195,940,000
21/03/2014 9,500 0.60 6.74 9,000 9,500 9,000 21,400 203,300,000
20/03/2014 8,900 0.10 1.14 8,800 8,900 8,500 22,600 201,140,000
19/03/2014 8,800 0.10 1.15 8,500 9,000 8,500 12,900 113,520,000
18/03/2014 8,700 0.20 2.35 8,000 8,900 8,000 19,100 166,170,000
17/03/2014 8,500 0.00 ■■ 0.00 8,800 8,800 7,900 1,225 10,412,500
14/03/2014 8,500 0.70 8.97 7,800 8,500 7,600 77,000 654,500,000
13/03/2014 7,800 -0.10 -1.27 7,500 7,800 7,300 14,600 113,880,000
12/03/2014 7,900 0.60 8.22 7,800 7,900 7,700 17,300 136,670,000
11/03/2014 7,300 -0.40 -5.19 7,700 7,700 7,300 8,500 62,050,000
10/03/2014 7,700 0.40 5.48 7,300 7,700 7,000 30,000 231,000,000
07/03/2014 7,300 -0.50 -6.41 7,800 7,800 7,300 6,400 46,720,000
06/03/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/03/2014 7,800 0.50 6.85 7,800 7,800 6,700 600 4,680,000
04/03/2014 7,300 -0.40 -5.19 7,000 7,300 7,000 8,900 64,970,000
03/03/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/02/2014 7,700 0.50 6.94 7,700 7,700 7,700 100 770,000
27/02/2014 7,200 0.00 ■■ 0.00 7,700 7,700 7,200 1,400 10,080,000
26/02/2014 7,200 0.10 1.41 6,800 7,200 6,800 2,200 15,840,000
25/02/2014 7,100 -0.50 -6.58 6,900 7,200 6,900 3,200 22,720,000
24/02/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/02/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/02/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/02/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/02/2014 7,600 -0.20 -2.56 7,500 7,600 7,500 4,000 30,400,000
17/02/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/02/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/02/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/02/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/02/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/02/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/02/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/02/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/01/2014 7,800 0.60 8.33 7,800 7,800 7,800 100 780,000
24/01/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/01/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/01/2014 7,200 0.30 4.35 7,200 7,200 7,200 100 720,000
21/01/2014 6,900 0.40 6.15 6,400 6,900 6,400 3,700 25,530,000
20/01/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/01/2014 6,500 -0.40 -5.80 6,500 6,500 6,500 1,500 9,750,000
16/01/2014 6,900 0.40 6.15 6,900 6,900 6,900 100 690,000
15/01/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,000 13,000,000
14/01/2014 6,500 0.00 ■■ 0.00 6,900 6,900 6,500 2,700 17,550,000
13/01/2014 6,500 -0.20 -2.99 6,500 6,500 6,500 7,800 50,700,000
10/01/2014 6,700 0.00 ■■ 0.00 7,000 7,000 6,500 1,200 8,040,000
09/01/2014 6,700 -0.60 -8.22 6,700 6,700 6,600 7,000 46,900,000
08/01/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/01/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/01/2014 7,300 0.40 5.80 7,300 7,300 7,300 100 730,000
03/01/2014 6,900 0.50 7.81 6,900 6,900 6,900 100 690,000
02/01/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
31/12/2013 6,400 0.00 ■■ 0.00 6,900 6,900 6,400 7,100 45,440,000
30/12/2013 6,400 0.20 3.23 6,400 6,400 6,400 1,900 12,160,000
27/12/2013 6,200 -0.60 -8.82 7,400 7,400 6,200 9,300 57,660,000
26/12/2013 6,800 -0.70 -9.33 6,800 6,800 6,800 500 3,400,000
25/12/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/12/2013 7,500 0.50 7.14 7,500 7,500 7,400 2,500 18,750,000
23/12/2013 7,000 0.50 7.69 6,700 7,000 6,700 9,200 64,400,000
20/12/2013 6,500 -0.20 -2.99 6,500 6,500 6,500 2,900 18,850,000
19/12/2013 6,700 0.20 3.08 6,500 6,700 6,500 3,100 20,770,000
18/12/2013 6,500 0.00 ■■ 0.00 6,800 6,800 6,500 6,100 39,650,000
17/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/12/2013 6,500 0.00 ■■ 0.00 6,900 6,900 6,500 6,100 39,650,000
13/12/2013 6,500 -0.40 -5.80 6,400 6,500 6,400 2,700 17,550,000
12/12/2013 6,900 0.40 6.15 6,900 6,900 6,900 100 690,000
11/12/2013 6,500 -0.30 -4.41 6,200 6,500 6,200 200 1,300,000
10/12/2013 6,800 0.00 ■■ 0.00 7,100 7,100 6,200 12,700 86,360,000
09/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/12/2013 6,800 0.40 6.25 6,800 6,800 6,800 100 680,000
05/12/2013 6,400 -0.10 -1.54 6,800 6,800 6,400 2,600 16,640,000
04/12/2013 6,500 0.00 ■■ 0.00 6,700 6,700 6,500 3,100 20,150,000
03/12/2013 6,500 0.00 ■■ 0.00 6,900 6,900 6,500 300 1,950,000
02/12/2013 6,500 -0.20 -2.99 6,100 6,500 6,100 4,600 29,900,000
29/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/11/2013 6,700 0.30 4.69 6,000 6,700 6,000 300 2,010,000
27/11/2013 6,400 0.00 ■■ 0.00 6,800 6,800 5,800 5,200 33,280,000
26/11/2013 6,400 -0.50 -7.25 6,300 6,400 6,300 4,300 27,520,000
25/11/2013 6,900 0.50 7.81 6,800 6,900 6,800 300 2,070,000
22/11/2013 6,400 -0.20 -3.03 6,100 6,400 6,100 1,000 6,400,000
21/11/2013 6,600 -0.50 -7.04 6,600 6,600 6,600 500 3,300,000
20/11/2013 7,100 0.30 4.41 7,100 7,100 7,100 100 710,000
19/11/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/11/2013 6,800 0.20 3.03 6,600 6,800 6,600 6,020 40,936,000
15/11/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 400 2,640,000
14/11/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/11/2013 6,600 0.30 4.76 6,700 6,700 6,600 5,100 33,660,000
12/11/2013 6,300 -0.50 -7.35 6,300 6,300 6,300 200 1,260,000
11/11/2013 6,800 0.20 3.03 6,500 6,800 6,500 2,400 16,320,000
08/11/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 2,500 16,500,000
07/11/2013 6,600 0.10 1.54 6,900 6,900 6,000 5,200 34,320,000
06/11/2013 6,500 -0.10 -1.52 6,900 6,900 6,000 7,900 51,350,000
05/11/2013 6,600 -0.10 -1.49 6,600 6,600 6,600 400 2,640,000
04/11/2013 6,700 -0.20 -2.90 6,400 6,700 6,300 2,500 16,750,000
01/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/10/2013 6,900 0.30 4.55 6,900 6,900 6,900 100 690,000
30/10/2013 6,600 -0.40 -5.71 6,300 6,600 6,300 300 1,980,000
29/10/2013 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
28/10/2013 6,600 0.60 10.00 6,600 6,600 6,600 100 660,000
25/10/2013 6,000 -0.10 -1.64 6,600 6,600 6,000 530 3,180,000
24/10/2013 6,100 -0.30 -4.69 6,100 6,100 6,100 200 1,220,000
23/10/2013 6,400 -0.10 -1.54 5,900 6,400 5,900 200 1,280,000
22/10/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/10/2013 6,500 -0.30 -4.41 6,500 6,500 6,500 500 3,250,000
18/10/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/10/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/10/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
15/10/2013 6,800 0.50 7.94 6,800 6,800 6,800 100 680,000
14/10/2013 6,300 -0.70 -10.00 6,300 6,300 6,300 600 3,780,000
11/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/10/2013 7,000 0.30 4.48 7,000 7,000 7,000 100 700,000
08/10/2013 6,700 -0.10 -1.47 6,200 6,700 6,200 5,100 34,170,000
07/10/2013 6,800 0.60 9.68 5,600 6,800 5,600 7,100 48,280,000
04/10/2013 6,200 -0.60 -8.82 6,200 6,200 6,200 10,525 65,255,000
03/10/2013 6,800 -0.50 -6.85 6,800 6,800 6,800 3,000 20,400,000
02/10/2013 7,300 -0.80 -9.88 7,600 7,600 7,300 4,700 34,310,000
01/10/2013 8,100 -0.80 -8.99 8,100 8,100 8,100 1,000 8,100,000
30/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
27/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
25/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/09/2013 8,900 0.70 8.54 8,900 8,900 8,900 100 890,000
19/09/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/09/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/09/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
16/09/2013 8,200 0.10 1.23 8,200 8,200 8,200 100 820,000
13/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/09/2013 8,100 0.60 8.00 8,100 8,100 8,100 100 810,000
10/09/2013 7,500 0.40 5.63 7,500 7,500 7,500 100 750,000
09/09/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/09/2013 7,100 -0.70 -8.97 8,400 8,400 7,100 200 1,420,000
05/09/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/09/2013 7,800 0.60 8.33 7,800 7,800 7,800 100 780,000
03/09/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/08/2013 7,200 -0.50 -6.49 7,200 7,200 7,200 100 720,000
28/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/08/2013 7,700 0.50 6.94 7,700 7,700 7,700 100 770,000
21/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/08/2013 7,200 -0.70 -8.86 8,500 8,500 7,200 6,100 43,920,000
19/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/08/2013 7,900 0.40 5.33 7,900 7,900 7,900 100 790,000
08/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/08/2013 7,500 0.60 8.70 7,500 7,500 7,500 100 750,000
05/08/2013 6,900 0.20 2.99 7,300 7,300 6,700 1,700 11,730,000
02/08/2013 6,700 0.00 ■■ 0.00 7,100 7,100 6,700 500 3,350,000
01/08/2013 6,700 0.00 ■■ 0.00 7,200 7,200 6,700 3,500 23,450,000
31/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/07/2013 6,700 -0.10 -1.47 7,400 7,400 6,700 3,600 24,120,000
29/07/2013 6,800 -0.30 -4.23 7,800 7,800 6,800 7,100 48,280,000
26/07/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/07/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/07/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/07/2013 7,100 0.30 4.41 7,100 7,100 7,100 100 710,000
22/07/2013 6,800 0.00 ■■ 0.00 6,300 6,800 6,300 300 2,040,000
19/07/2013 6,800 -0.10 -1.45 6,800 6,800 6,800 300 2,040,000
18/07/2013 6,900 0.40 6.15 7,100 7,100 6,600 5,300 36,570,000
17/07/2013 6,500 -0.60 -8.45 6,500 6,500 6,500 1,500 9,750,000
16/07/2013 7,100 0.20 2.90 7,100 7,100 7,100 200 1,420,000
15/07/2013 6,900 -0.10 -1.43 6,900 6,900 6,900 20,000 138,000,000
12/07/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/07/2013 7,000 -0.50 -6.67 7,100 7,100 7,000 1,900 13,300,000
10/07/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/07/2013 7,500 0.60 8.70 7,500 7,500 7,500 100 750,000
08/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/07/2013 6,900 0.20 2.99 6,900 6,900 6,700 800 5,520,000
04/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,000 6,700,000
02/07/2013 6,700 -0.20 -2.90 7,000 7,000 6,700 3,000 20,100,000
01/07/2013 6,900 0.00 ■■ 0.00 6,300 6,900 6,300 400 2,760,000
28/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/06/2013 6,900 0.40 6.15 6,900 6,900 6,900 200 1,380,000
26/06/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/06/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,800 11,700,000
24/06/2013 6,500 -0.30 -4.41 6,500 6,500 6,500 2,200 14,300,000
21/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/06/2013 6,800 -0.20 -2.86 6,500 6,800 6,500 400 2,720,000
19/06/2013 7,000 -0.40 -5.41 7,000 7,000 7,000 300 2,100,000
18/06/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/06/2013 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
14/06/2013 7,000 -0.60 -7.89 7,000 7,000 7,000 3,000 21,000,000
13/06/2013 7,600 0.40 5.56 7,600 7,600 7,600 100 760,000
12/06/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/06/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/06/2013 7,200 0.20 2.86 7,100 7,200 6,500 6,700 48,240,000
07/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/06/2013 7,000 0.00 ■■ 0.00 6,500 7,000 6,500 1,000 7,000,000
05/06/2013 7,000 -0.20 -2.78 7,000 7,000 7,000 800 5,600,000
04/06/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/06/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/05/2013 7,200 -0.10 -1.37 7,200 7,200 7,200 400 2,880,000
30/05/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/05/2013 7,300 0.00 ■■ 0.00 7,000 7,300 6,800 4,100 29,930,000
28/05/2013 7,300 0.30 4.29 7,300 7,300 6,800 2,500 18,250,000
27/05/2013 7,000 -0.10 -1.41 7,700 7,700 6,900 3,300 23,100,000
24/05/2013 7,100 0.30 4.41 7,100 7,100 7,100 100 710,000
23/05/2013 6,800 -0.40 -5.56 7,300 7,300 6,800 600 4,080,000
22/05/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/05/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/05/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/05/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/05/2013 7,200 -0.70 -8.86 7,200 7,200 7,200 5,700 41,040,000
15/05/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/05/2013 7,900 0.50 6.76 7,900 7,900 7,900 100 790,000
13/05/2013 7,400 -0.30 -3.90 8,100 8,100 7,000 500 3,700,000
10/05/2013 7,700 -0.80 -9.41 9,100 9,100 7,700 200 1,540,000
09/05/2013 8,500 0.60 7.59 8,500 8,500 8,500 100 850,000
08/05/2013 7,900 0.30 3.95 7,900 7,900 7,900 100 790,000
07/05/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/05/2013 7,600 -0.40 -5.00 8,200 8,200 7,200 1,700 12,920,000
03/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/05/2013 8,000 0.60 8.11 8,000 8,000 8,000 100 800,000
26/04/2013 7,400 0.60 8.82 7,400 7,400 7,400 100 740,000
25/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
23/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,200 8,160,000
22/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 600 4,080,000
17/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,000 6,800,000
12/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 700 4,760,000
11/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
10/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 8,000 54,400,000
09/04/2013 6,800 -0.70 -9.33 6,800 6,800 6,800 300 2,040,000
08/04/2013 7,500 0.50 7.14 7,000 7,500 7,000 2,100 15,750,000
05/04/2013 7,000 0.00 ■■ 0.00 7,100 7,100 7,000 1,100 7,700,000
04/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/04/2013 7,000 0.00 ■■ 0.00 7,100 7,100 7,000 4,300 30,100,000
02/04/2013 7,000 -0.60 -7.89 7,000 7,000 7,000 20,500 143,500,000
01/04/2013 7,600 -0.10 -1.30 7,600 7,600 7,600 200 1,520,000
29/03/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/03/2013 7,700 -0.10 -1.28 7,700 7,700 7,700 0 0
27/03/2013 7,800 0.50 6.85 7,600 7,800 7,600 200 1,560,000
26/03/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/03/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/03/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/03/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 2,400 17,520,000
20/03/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/03/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000 7,300,000
18/03/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 700 5,110,000
15/03/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/03/2013 7,300 -0.10 -1.35 7,200 7,300 7,200 600 4,380,000
13/03/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/03/2013 7,400 -0.30 -3.90 7,500 7,500 7,300 12,400 91,760,000
11/03/2013 7,700 0.20 2.67 7,500 7,700 7,500 300 2,310,000
08/03/2013 7,500 0.50 7.14 7,600 7,600 7,500 3,900 29,250,000
07/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
06/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/03/2013 7,000 0.10 1.45 7,000 7,000 7,000 100 700,000
04/03/2013 6,900 -0.70 -9.21 7,000 7,000 6,900 2,100 14,490,000
01/03/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/02/2013 7,600 0.10 1.33 7,500 7,600 7,500 600 4,560,000
27/02/2013 7,500 0.10 1.35 7,500 7,500 7,500 100 750,000
26/02/2013 7,400 -0.10 -1.33 7,300 7,400 7,200 1,600 11,840,000
25/02/2013 7,500 -0.20 -2.60 7,500 7,600 7,500 1,400 10,500,000
22/02/2013 7,700 0.10 1.32 7,700 7,700 7,700 500 3,850,000
21/02/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,000 16,300 123,880,000
20/02/2013 7,600 0.10 1.33 7,500 7,600 7,500 12,300 93,480,000
19/02/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
18/02/2013 7,500 0.10 1.35 7,200 7,600 7,200 4,200 31,500,000
08/02/2013 7,400 -0.10 -1.33 7,400 7,400 7,400 0 0
07/02/2013 7,500 0.20 2.74 7,200 7,500 7,200 6,000 45,000,000
06/02/2013 7,300 -0.30 -3.95 7,400 7,400 7,300 4,300 31,390,000
05/02/2013 7,600 -0.20 -2.56 7,600 7,600 7,600 100 760,000
04/02/2013 7,800 0.10 1.30 7,200 7,800 7,200 3,100 24,180,000
01/02/2013 7,700 0.50 6.94 7,000 7,700 7,000 4,400 33,880,000
31/01/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,800 20,160,000
30/01/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,500 10,800,000
29/01/2013 7,200 -0.20 -2.70 7,100 7,200 7,100 1,800 12,960,000
28/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 1,400 10,360,000
24/01/2013 7,400 -0.30 -3.90 7,200 7,400 7,000 3,100 22,940,000
23/01/2013 7,700 0.00 ■■ 0.00 7,200 7,700 7,000 10,400 80,080,000
22/01/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/01/2013 7,700 0.20 2.67 7,200 7,700 7,100 2,500 19,250,000
18/01/2013 7,500 -0.30 -3.85 7,800 7,800 7,500 900 6,750,000
17/01/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/01/2013 7,800 0.20 2.63 7,700 7,800 7,600 11,400 88,920,000
15/01/2013 7,600 -0.30 -3.80 7,500 7,600 7,400 600 4,560,000
14/01/2013 7,900 0.30 3.95 7,900 7,900 7,900 100 790,000
11/01/2013 7,600 0.20 2.70 7,600 7,600 7,600 100 760,000
10/01/2013 7,400 -0.40 -5.13 7,600 7,600 7,400 1,700 12,580,000
09/01/2013 7,800 0.00 ■■ 0.00 7,400 7,800 7,400 700 5,460,000
08/01/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/01/2013 7,800 -0.30 -3.70 7,800 7,800 7,800 500 3,900,000
04/01/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/01/2013 8,100 0.10 1.25 7,800 8,100 7,800 600 4,860,000
02/01/2013 8,000 0.40 5.26 7,600 8,000 7,600 2,100 16,800,000
28/12/2012 7,600 -0.40 -5.00 7,600 7,600 7,600 0 0
27/12/2012 8,000 -0.20 -2.44 7,500 8,000 7,400 2,500 20,000,000
26/12/2012 8,200 0.30 3.80 7,800 8,200 7,800 500 4,100,000
25/12/2012 7,900 0.20 2.60 7,300 7,900 7,200 600 4,740,000
24/12/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/12/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/12/2012 7,700 -0.50 -6.10 8,000 8,000 7,700 500 3,850,000
19/12/2012 8,200 -0.60 -6.82 9,400 9,400 8,200 300 2,460,000
18/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/12/2012 8,800 0.50 6.02 8,800 8,800 8,800 100 880,000
14/12/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/12/2012 8,300 0.30 3.75 8,300 8,300 8,300 100 830,000
12/12/2012 8,000 0.20 2.56 7,600 8,000 7,600 1,100 8,800,000
11/12/2012 7,800 0.00 ■■ 0.00 7,300 7,800 7,300 400 3,120,000
10/12/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/12/2012 7,800 0.30 4.00 7,100 7,800 7,000 1,700 13,260,000
06/12/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/12/2012 7,500 0.20 2.74 6,800 7,500 6,800 300 2,250,000
04/12/2012 7,300 0.30 4.29 7,400 7,400 6,700 2,700 19,710,000
03/12/2012 7,000 -0.40 -5.41 7,000 7,000 7,000 100 700,000
30/11/2012 7,400 -0.50 -6.33 7,400 7,700 7,400 300 2,220,000
29/11/2012 7,900 0.50 6.76 7,900 7,900 7,900 100 790,000
28/11/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/11/2012 7,400 -0.50 -6.33 7,600 8,400 7,400 800 5,920,000
26/11/2012 7,900 -0.50 -5.95 8,900 8,900 7,900 300 2,370,000
23/11/2012 8,400 0.50 6.33 8,400 8,400 8,400 100 840,000
22/11/2012 7,900 0.40 5.33 7,900 7,900 7,900 100 790,000
21/11/2012 7,500 0.30 4.17 7,500 7,500 7,500 100 750,000
20/11/2012 7,200 -0.20 -2.70 7,200 7,200 7,200 0 0
19/11/2012 7,400 0.10 1.37 6,900 7,400 6,900 800 5,920,000
16/11/2012 7,300 0.40 5.80 7,300 7,300 7,300 100 730,000
15/11/2012 6,900 -0.40 -5.48 7,700 7,700 6,800 300 2,070,000
14/11/2012 7,300 -0.20 -2.67 7,300 7,300 7,300 100 730,000
13/11/2012 7,500 0.10 1.35 6,900 7,500 6,900 300 2,250,000
12/11/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/11/2012 7,400 0.10 1.37 6,900 7,400 6,900 200 1,480,000
08/11/2012 7,300 0.20 2.82 7,300 7,300 7,300 7,000 51,100,000
07/11/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/11/2012 7,100 -0.20 -2.74 7,100 7,100 7,100 2,100 14,910,000
05/11/2012 7,300 -0.10 -1.35 6,900 7,300 6,900 2,100 15,330,000
02/11/2012 7,400 0.40 5.71 6,600 7,400 6,600 1,200 8,880,000
01/11/2012 7,000 -0.50 -6.67 7,000 7,000 7,000 0 0
31/10/2012 7,500 0.20 2.74 7,000 7,500 7,000 2,200 16,500,000
30/10/2012 7,300 -0.20 -2.67 7,300 7,300 7,300 4,200 30,660,000
29/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
24/10/2012 7,500 -0.40 -5.06 7,900 7,900 7,500 11,200 84,000,000
23/10/2012 7,900 0.20 2.60 7,800 7,900 7,800 7,100 56,090,000
22/10/2012 7,700 0.40 5.48 7,700 7,700 7,700 100 770,000
19/10/2012 7,300 -0.20 -2.67 7,300 7,300 7,300 3,000 21,900,000
18/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/10/2012 7,500 0.10 1.35 7,500 7,500 7,500 11,000 82,500,000
16/10/2012 7,400 0.10 1.37 7,400 7,400 7,400 1,200 8,880,000
15/10/2012 7,300 -0.20 -2.67 7,300 7,300 7,300 13,000 94,900,000
12/10/2012 7,500 0.20 2.74 7,500 7,500 7,500 11,000 82,500,000
11/10/2012 7,300 0.40 5.80 7,000 7,300 7,000 10,400 75,920,000
10/10/2012 6,900 -0.50 -6.76 7,000 7,000 6,900 4,700 32,430,000
09/10/2012 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 2,000 14,800,000
08/10/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 3,200 23,680,000
05/10/2012 7,400 0.40 5.71 7,100 7,400 7,100 4,600 34,040,000
04/10/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/10/2012 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
02/10/2012 6,600 -0.20 -2.94 6,600 6,600 6,600 200 1,320,000
01/10/2012 6,800 -0.50 -6.85 6,800 6,800 6,800 3,900 26,520,000
28/09/2012 7,300 0.20 2.82 7,300 7,300 7,300 400 2,920,000
27/09/2012 7,100 0.20 2.90 7,100 7,100 7,100 500 3,550,000
26/09/2012 6,900 -0.20 -2.82 6,900 6,900 6,900 0 0
25/09/2012 7,100 0.10 1.43 6,800 7,100 6,800 400 2,840,000
24/09/2012 7,000 -0.40 -5.41 7,000 7,000 7,000 600 4,200,000
21/09/2012 7,400 0.30 4.23 7,400 7,400 7,400 100 740,000
20/09/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/09/2012 7,100 0.20 2.90 6,900 7,100 6,700 4,000 28,400,000
18/09/2012 6,900 -0.30 -4.17 7,000 7,000 6,900 300 2,070,000
17/09/2012 7,200 0.10 1.41 6,700 7,200 6,700 200 1,440,000
14/09/2012 7,100 0.10 1.43 7,300 7,400 7,100 33,600 238,560,000
13/09/2012 7,000 -0.10 -1.41 7,000 7,000 6,700 8,500 59,500,000
12/09/2012 7,100 0.40 5.97 6,900 7,100 6,900 200 1,420,000
11/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 2,200 14,740,000
10/09/2012 6,700 0.00 ■■ 0.00 6,800 6,800 6,700 1,300 8,710,000
07/09/2012 6,700 -0.30 -4.29 6,900 6,900 6,700 7,000 46,900,000
06/09/2012 7,000 -0.10 -1.41 7,000 7,000 7,000 5,000 35,000,000
05/09/2012 7,100 -0.20 -2.74 7,800 7,800 7,000 9,900 70,290,000
04/09/2012 7,300 0.40 5.80 7,300 7,300 7,300 20,900 152,570,000
31/08/2012 6,900 -0.20 -2.82 7,500 7,500 6,900 5,200 35,880,000
30/08/2012 7,100 0.40 5.97 6,800 7,100 6,800 4,800 34,080,000
29/08/2012 6,700 0.00 ■■ 0.00 7,100 7,100 6,700 8,700 58,290,000
28/08/2012 6,700 -0.20 -2.90 6,500 7,300 6,500 7,300 48,910,000
27/08/2012 6,900 -0.80 -10.39 7,800 7,800 6,900 19,800 136,620,000
24/08/2012 7,700 0.50 6.94 7,000 7,700 7,000 4,800 36,960,000
23/08/2012 7,200 -0.50 -6.49 7,200 7,200 7,200 16,700 120,240,000
22/08/2012 7,700 -0.90 -10.47 7,900 8,600 7,700 16,900 130,130,000
21/08/2012 8,600 0.10 1.18 8,200 8,800 8,000 12,000 103,200,000
20/08/2012 8,500 -0.10 -1.16 8,900 8,900 8,200 3,100 26,350,000
17/08/2012 8,600 0.40 4.88 8,700 8,700 7,800 1,000 8,600,000
16/08/2012 8,200 -0.30 -3.53 8,200 8,200 8,200 100 820,000
15/08/2012 8,500 -0.50 -5.56 9,500 9,500 8,400 800 6,800,000
14/08/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
13/08/2012 9,000 0.30 3.45 8,000 9,000 8,000 4,400 39,600,000
10/08/2012 8,700 0.30 3.57 8,800 8,800 8,100 1,600 13,920,000
09/08/2012 8,400 -0.40 -4.55 9,200 9,200 8,400 1,600 13,440,000
08/08/2012 8,800 0.40 4.76 8,800 8,800 8,800 100 880,000
07/08/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/08/2012 8,400 -0.60 -6.67 8,400 8,400 8,400 200 1,680,000
03/08/2012 9,000 -0.10 -1.10 9,600 9,600 8,500 10,200 91,800,000
02/08/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/08/2012 9,100 -0.20 -2.15 8,700 9,100 8,700 500 4,550,000
31/07/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/07/2012 9,300 0.40 4.49 9,300 9,300 9,300 200 1,860,000
27/07/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/07/2012 8,900 0.00 ■■ 0.00 9,500 9,500 8,900 200 1,780,000
25/07/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/07/2012 8,900 -0.60 -6.32 8,900 8,900 8,900 100 890,000
23/07/2012 9,500 0.40 4.40 9,500 9,500 9,500 100 950,000
20/07/2012 9,100 0.30 3.41 8,600 9,100 8,600 1,300 11,830,000
19/07/2012 8,800 0.40 4.76 8,000 8,800 7,900 900 7,920,000
18/07/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200 1,680,000
17/07/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/07/2012 8,400 -0.60 -6.67 8,400 8,400 8,400 300 2,520,000
13/07/2012 9,000 0.10 1.12 8,900 9,000 8,900 1,700 15,300,000
12/07/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
11/07/2012 8,900 0.50 5.95 8,900 8,900 8,900 100 890,000
10/07/2012 8,400 -0.20 -2.33 8,400 8,400 8,400 1,000 8,400,000
09/07/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/07/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/07/2012 8,600 -0.10 -1.15 8,600 8,600 8,600 500 4,300,000
04/07/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/07/2012 8,700 -0.60 -6.45 8,700 8,700 8,700 500 4,350,000
02/07/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/06/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/06/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/06/2012 9,300 0.40 4.49 9,300 9,300 9,300 500 4,650,000
26/06/2012 8,900 -0.60 -6.32 8,900 8,900 8,900 300 2,670,000
25/06/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
22/06/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/06/2012 9,500 -0.10 -1.04 9,500 9,500 9,500 500 4,750,000
20/06/2012 9,600 0.20 2.13 9,500 9,600 9,500 1,400 13,440,000
19/06/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/06/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 200 1,880,000
15/06/2012 9,400 0.40 4.44 9,600 9,600 8,600 600 5,640,000
14/06/2012 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 8,700 78,300,000
13/06/2012 9,000 0.50 5.88 8,900 9,200 8,900 10,100 90,900,000
12/06/2012 8,500 -0.60 -6.59 9,400 9,400 8,500 14,600 124,100,000
11/06/2012 9,100 -0.10 -1.09 9,700 9,700 9,100 1,700 15,470,000
08/06/2012 9,200 -0.40 -4.17 9,200 9,200 9,200 11,000 101,200,000
07/06/2012 9,600 0.00 ■■ 0.00 10,000 10,000 9,600 1,500 14,400,000
06/06/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/06/2012 9,600 0.30 3.23 9,600 9,600 9,600 100 960,000
04/06/2012 9,300 -0.60 -6.06 9,300 9,900 9,300 2,700 25,110,000
01/06/2012 9,900 0.20 2.06 9,900 9,900 9,900 100 990,000
31/05/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/05/2012 9,700 0.20 2.11 9,500 9,800 9,500 28,000 271,600,000
29/05/2012 9,500 0.00 ■■ 0.00 10,000 10,000 9,500 600 5,700,000
28/05/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,400 22,800,000
25/05/2012 9,500 0.90 10.47 9,300 9,500 9,300 7,800 74,100,000
24/05/2012 8,600 -0.60 -6.52 8,600 9,400 8,600 500 4,300,000
23/05/2012 9,200 -0.50 -5.15 10,200 10,200 9,200 200 1,840,000
22/05/2012 9,700 -0.20 -2.02 9,700 9,700 9,700 0 0
21/05/2012 9,900 0.50 5.32 9,400 10,000 9,400 7,900 78,210,000
18/05/2012 9,400 -0.80 -7.84 9,400 9,400 9,400 600 5,640,000
17/05/2012 10,200 0.00 ■■ 0.00 9,500 10,200 9,500 1,800 18,360,000
16/05/2012 10,200 0.30 3.03 9,500 10,200 9,300 11,300 115,260,000
15/05/2012 9,900 -0.40 -3.88 9,900 9,900 9,900 0 0
14/05/2012 10,300 0.10 0.98 9,800 10,300 9,500 11,300 116,390,000
11/05/2012 10,200 -0.40 -3.77 10,600 10,700 10,000 7,500 76,500,000
10/05/2012 10,600 0.40 3.92 10,800 10,800 10,500 42,900 454,740,000
09/05/2012 10,200 -0.10 -0.97 10,600 10,800 9,900 4,100 41,820,000
08/05/2012 10,300 0.00 ■■ 0.00 10,700 10,800 10,300 27,700 285,310,000
07/05/2012 10,300 0.60 6.19 9,900 10,300 9,800 34,900 359,470,000
04/05/2012 9,700 0.10 1.04 9,700 9,800 9,600 22,800 221,160,000
03/05/2012 9,600 0.30 3.23 10,000 10,000 9,400 8,000 76,800,000
02/05/2012 9,300 -0.20 -2.11 9,600 9,600 9,300 4,200 39,060,000
27/04/2012 9,500 0.10 1.06 9,500 9,500 9,500 1,000 9,500,000
26/04/2012 9,400 0.20 2.17 9,000 9,600 8,900 13,000 122,200,000
25/04/2012 9,200 -0.20 -2.13 9,400 10,000 9,100 17,500 161,000,000
24/04/2012 9,400 -0.20 -2.08 9,200 9,400 9,100 1,600 15,040,000
23/04/2012 9,600 0.00 ■■ 0.00 9,400 9,600 9,200 4,500 43,200,000
20/04/2012 9,600 0.30 3.23 9,200 9,600 9,200 1,200 11,520,000
19/04/2012 9,300 -0.50 -5.10 9,400 9,700 9,300 11,000 102,300,000
18/04/2012 9,800 -0.20 -2.00 9,300 9,800 9,300 5,300 51,940,000
17/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 2,600 26,000,000
16/04/2012 10,000 0.30 3.09 9,800 10,000 9,700 6,700 67,000,000
13/04/2012 9,700 0.00 ■■ 0.00 9,500 9,900 9,500 9,900 96,030,000
12/04/2012 9,700 0.30 3.19 9,700 9,700 9,500 21,800 211,460,000
11/04/2012 9,400 0.30 3.30 9,200 9,400 9,100 10,200 95,880,000
10/04/2012 9,100 0.10 1.11 9,300 9,300 9,000 8,100 73,710,000
09/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/04/2012 9,000 0.10 1.12 8,800 9,000 8,800 1,000 9,000,000
05/04/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 6,300 56,070,000
04/04/2012 8,900 0.30 3.49 9,100 9,100 8,600 3,700 32,930,000
03/04/2012 8,600 -0.50 -5.49 9,500 9,500 8,600 2,400 20,640,000
30/03/2012 9,100 0.00 ■■ 0.00 9,600 9,600 8,600 1,700 15,470,000
29/03/2012 9,100 -0.60 -6.19 9,900 9,900 9,100 19,400 176,540,000
28/03/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/03/2012 9,700 0.00 ■■ 0.00 10,000 10,000 9,200 5,600 54,320,000
26/03/2012 9,700 0.50 5.43 9,700 9,700 9,200 33,700 326,890,000
23/03/2012 9,200 0.30 3.37 8,500 9,400 8,500 15,900 146,280,000
22/03/2012 8,900 -0.20 -2.20 9,000 9,100 8,900 13,100 116,590,000
21/03/2012 9,100 0.10 1.11 9,600 9,600 9,100 18,100 164,710,000
20/03/2012 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 10,400 93,600,000
19/03/2012 9,000 0.20 2.27 8,800 9,000 8,800 7,200 64,800,000
16/03/2012 8,800 0.00 ■■ 0.00 9,000 9,000 8,700 8,400 73,920,000
15/03/2012 8,800 0.00 ■■ 0.00 8,900 8,900 8,200 2,700 23,760,000
14/03/2012 8,800 0.10 1.15 9,200 9,200 8,400 4,100 36,080,000
13/03/2012 8,700 0.20 2.35 9,000 9,000 8,500 5,700 49,590,000
12/03/2012 8,500 0.10 1.19 8,900 8,900 8,500 5,600 47,600,000
09/03/2012 8,400 -0.60 -6.67 8,800 8,800 8,400 1,100 9,240,000
08/03/2012 9,000 -0.80 -8.16 9,000 9,000 9,000 7,500 67,500,000
07/03/2012 9,800 0.50 5.38 9,000 9,800 9,000 23,400 229,320,000
06/03/2012 9,300 -0.60 -6.06 10,400 10,400 9,300 7,800 72,540,000
05/03/2012 9,900 0.80 8.79 9,600 9,900 9,600 35,700 353,430,000
02/03/2012 9,100 0.10 1.11 9,700 9,700 8,700 1,100 10,010,000
01/03/2012 9,000 -0.10 -1.10 9,300 9,300 9,000 9,000 81,000,000
29/02/2012 9,100 -0.20 -2.15 9,100 9,600 9,100 1,400 12,740,000
28/02/2012 11,000 -0.60 -5.17 11,800 11,800 10,800 49,200 541,200,000
27/02/2012 11,600 0.10 0.87 11,000 12,000 11,000 33,100 383,960,000
24/02/2012 11,500 -0.50 -4.17 12,200 12,200 11,500 24,500 281,750,000
23/02/2012 12,000 0.30 2.56 11,700 12,200 11,700 21,800 261,600,000
22/02/2012 11,700 0.70 6.36 11,700 11,700 11,400 37,400 437,580,000
21/02/2012 11,000 0.70 6.80 11,000 11,000 11,000 63,000 693,000,000
20/02/2012 10,300 0.60 6.19 10,300 10,300 10,300 27,300 281,190,000
17/02/2012 9,700 0.60 6.59 9,700 9,700 9,700 2,700 26,190,000
16/02/2012 9,100 0.50 5.81 9,100 9,100 9,100 1,500 13,650,000
15/02/2012 8,600 -0.20 -2.27 9,100 9,100 8,600 600 5,160,000
14/02/2012 8,800 0.10 1.15 9,300 9,300 8,800 1,100 9,680,000
13/02/2012 8,700 -0.10 -1.14 8,700 8,700 8,700 3,000 26,100,000
10/02/2012 8,800 -0.30 -3.30 9,500 9,500 8,800 2,300 20,240,000
09/02/2012 9,100 -0.10 -1.09 9,500 9,500 9,000 16,400 149,240,000
08/02/2012 9,200 0.60 6.98 9,200 9,200 9,000 23,400 215,280,000
07/02/2012 8,600 -0.50 -5.49 9,500 9,500 8,600 2,500 21,500,000
06/02/2012 9,100 0.30 3.41 9,000 9,100 8,800 700 6,370,000
03/02/2012 8,800 -0.50 -5.38 9,300 9,300 8,800 7,300 64,240,000
02/02/2012 9,300 0.40 4.49 9,300 9,400 8,400 4,400 40,920,000
01/02/2012 8,900 -0.20 -2.20 8,600 9,000 8,600 2,500 22,250,000
31/01/2012 9,100 0.30 3.41 9,100 9,100 9,100 2,000 18,200,000
30/01/2012 8,800 -0.60 -6.38 8,800 8,800 8,800 18,000 158,400,000
20/01/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/01/2012 9,400 0.40 4.44 9,800 9,800 9,200 700 6,580,000
18/01/2012 9,000 0.10 1.12 9,400 9,400 9,000 200 1,800,000
17/01/2012 8,900 -0.50 -5.32 9,500 9,500 8,900 500 4,450,000
16/01/2012 9,400 -0.10 -1.05 9,400 9,500 9,400 600 5,640,000
13/01/2012 9,500 0.60 6.74 9,500 9,500 9,500 200 1,900,000
12/01/2012 8,900 -0.60 -6.32 9,400 9,400 8,900 400 3,560,000
11/01/2012 9,500 0.00 ■■ 0.00 8,900 9,500 8,900 2,100 19,950,000
10/01/2012 9,500 -0.50 -5.00 9,500 9,500 9,500 500 4,750,000
09/01/2012 10,000 0.60 6.38 10,000 10,000 10,000 200 2,000,000
06/01/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 5,000 47,000,000
05/01/2012 9,400 0.50 5.62 9,400 9,400 9,400 100 940,000
04/01/2012 8,900 0.10 1.14 8,900 8,900 8,900 100 890,000
03/01/2012 8,800 0.10 1.15 8,800 8,800 8,700 4,300 37,840,000
30/12/2011 8,700 0.00 ■■ 0.00 9,100 9,100 8,700 10,000 87,000,000
29/12/2011 8,700 0.30 3.57 8,700 8,700 8,700 300 2,610,000
28/12/2011 8,400 0.30 3.70 8,600 8,600 8,200 1,100 9,240,000
27/12/2011 8,100 -0.40 -4.71 8,200 8,200 8,100 4,200 34,020,000
26/12/2011 8,500 -0.40 -4.49 9,400 9,400 8,500 15,200 129,200,000
23/12/2011 8,900 0.60 7.23 8,900 8,900 8,900 100 890,000
22/12/2011 8,300 -0.20 -2.35 8,900 8,900 8,300 5,600 46,480,000
21/12/2011 8,500 0.00 ■■ 0.00 8,900 8,900 8,500 2,200 18,700,000
20/12/2011 8,500 -0.30 -3.41 9,200 9,200 8,200 9,000 76,500,000
19/12/2011 8,800 0.30 3.53 8,900 8,900 8,700 2,600 22,880,000
16/12/2011 8,500 0.40 4.94 8,500 8,500 8,500 3,100 26,350,000
15/12/2011 8,100 -0.50 -5.81 8,000 8,100 8,000 800 6,480,000
14/12/2011 8,600 0.40 4.88 8,500 8,600 8,000 600 5,160,000
13/12/2011 8,200 -0.50 -5.75 8,800 8,800 8,000 13,000 106,600,000
12/12/2011 8,700 -0.50 -5.43 8,600 8,700 8,600 600 5,220,000
09/12/2011 9,200 0.20 2.22 9,200 9,200 9,200 0 0
08/12/2011 9,000 -0.50 -5.26 9,900 9,900 9,000 600 5,400,000
07/12/2011 9,500 0.30 3.26 9,500 9,500 9,500 5,000 47,500,000
06/12/2011 9,200 -0.20 -2.13 10,000 10,000 9,200 3,100 28,520,000
05/12/2011 9,400 0.40 4.44 9,200 9,500 9,200 2,000 18,800,000
02/12/2011 9,000 0.50 5.88 8,900 9,000 8,900 700 6,300,000
01/12/2011 8,500 -0.40 -4.49 8,500 8,500 8,500 800 6,800,000
30/11/2011 8,900 -0.60 -6.32 9,000 9,100 8,900 18,500 164,650,000
29/11/2011 9,500 0.50 5.56 9,500 9,500 9,500 500 4,750,000
28/11/2011 9,000 0.10 1.12 9,400 9,400 9,000 4,900 44,100,000
25/11/2011 8,900 0.00 ■■ 0.00 9,200 9,200 8,900 11,100 98,790,000
24/11/2011 8,900 -0.30 -3.26 9,700 9,700 8,900 10,100 89,890,000
23/11/2011 9,200 0.20 2.22 9,200 9,200 9,200 400 3,680,000
22/11/2011 9,000 0.20 2.27 9,400 9,400 9,000 5,000 45,000,000
21/11/2011 8,800 -0.40 -4.35 8,800 8,800 8,800 1,000 8,800,000
18/11/2011 9,200 0.50 5.75 9,200 9,200 9,200 200 1,840,000
17/11/2011 8,700 -0.30 -3.33 8,900 8,900 8,700 11,600 100,920,000
16/11/2011 9,000 0.00 ■■ 0.00 9,300 9,300 9,000 8,300 74,700,000
15/11/2011 9,000 0.20 2.27 9,200 9,200 8,600 7,400 66,600,000
14/11/2011 8,800 -0.50 -5.38 8,600 8,800 8,500 12,600 110,880,000
11/11/2011 9,300 0.40 4.49 8,600 9,300 8,600 4,000 37,200,000
10/11/2011 8,900 0.40 4.71 8,900 8,900 8,900 200 1,780,000
09/11/2011 8,500 -0.50 -5.56 8,400 8,700 8,400 7,800 66,300,000
08/11/2011 9,000 0.40 4.65 9,000 9,000 9,000 100 900,000
07/11/2011 8,600 -0.60 -6.52 8,800 8,800 8,600 33,300 286,380,000
04/11/2011 9,200 0.20 2.22 9,200 9,200 9,200 100 920,000
03/11/2011 9,000 -0.30 -3.23 8,900 9,000 8,700 9,400 84,600,000
02/11/2011 9,300 -0.60 -6.06 9,400 9,400 9,300 3,200 29,760,000
01/11/2011 9,900 0.20 2.06 9,900 9,900 9,900 100 990,000
31/10/2011 9,700 -0.30 -3.00 10,300 10,300 9,700 1,900 18,430,000
28/10/2011 10,000 0.00 ■■ 0.00 9,400 10,000 9,400 12,500 125,000,000
27/10/2011 10,000 0.50 5.26 10,000 10,000 10,000 100 1,000,000
26/10/2011 9,500 0.10 1.06 9,500 9,500 9,500 100 950,000
25/10/2011 9,400 0.40 4.44 9,500 9,800 9,400 4,100 38,540,000
24/10/2011 9,000 -0.60 -6.25 10,100 10,100 9,000 11,700 105,300,000
21/10/2011 9,600 0.20 2.13 10,000 10,000 9,500 14,200 136,320,000
20/10/2011 9,400 -0.20 -2.08 9,800 10,000 9,400 1,700 15,980,000
19/10/2011 9,600 0.60 6.67 8,800 9,600 8,400 900 8,640,000
18/10/2011 9,000 -0.20 -2.17 9,000 9,000 8,800 14,700 132,300,000
17/10/2011 9,200 -0.30 -3.16 10,000 10,000 9,000 9,000 82,800,000
14/10/2011 9,500 -0.50 -5.00 10,200 10,200 9,400 1,600 15,200,000
13/10/2011 10,000 0.30 3.09 10,300 10,300 9,300 1,000 10,000,000
12/10/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 3,600 34,920,000
11/10/2011 9,700 0.00 ■■ 0.00 9,500 10,100 9,500 5,300 51,410,000
10/10/2011 9,700 -0.20 -2.02 9,600 9,700 9,600 3,100 30,070,000
07/10/2011 9,900 -0.10 -1.00 9,900 10,000 9,900 2,900 28,710,000
06/10/2011 10,000 0.10 1.01 10,600 10,600 9,900 1,300 13,000,000
05/10/2011 9,900 0.00 ■■ 0.00 10,100 10,100 9,900 2,800 27,720,000
04/10/2011 9,900 0.10 1.02 10,400 10,400 9,900 1,400 13,860,000
03/10/2011 9,800 0.20 2.08 9,900 9,900 9,800 2,000 19,600,000
30/09/2011 9,600 -0.60 -5.88 9,500 10,100 9,500 2,600 24,960,000
29/09/2011 10,200 -0.60 -5.56 10,100 10,200 10,000 19,600 199,920,000
28/09/2011 10,800 -0.30 -2.70 11,400 11,400 10,400 1,200 12,960,000
27/09/2011 11,100 -0.30 -2.63 11,000 11,100 11,000 2,500 27,750,000
26/09/2011 11,400 0.40 3.64 11,000 11,400 11,000 900 10,260,000
23/09/2011 11,000 -0.60 -5.17 11,500 11,500 11,000 1,100 12,100,000
22/09/2011 11,600 0.20 1.75 11,400 11,600 11,400 400 4,640,000
21/09/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 700 7,980,000
20/09/2011 11,400 0.40 3.64 11,400 11,400 11,400 100 1,140,000
19/09/2011 11,000 0.20 1.85 11,000 11,000 11,000 5,400 59,400,000
16/09/2011 10,800 -0.80 -6.90 11,000 11,000 10,700 13,300 143,640,000
15/09/2011 11,600 0.00 ■■ 0.00 12,400 12,400 11,100 4,600 53,360,000
14/09/2011 11,600 -1.20 -9.38 13,200 13,200 11,600 17,600 204,160,000
13/09/2011 12,800 0.90 7.56 11,700 12,800 11,600 21,100 270,080,000
12/09/2011 11,900 0.40 3.48 11,500 12,300 11,500 13,900 165,410,000
09/09/2011 11,500 -0.80 -6.50 11,500 11,700 11,500 11,700 134,550,000
08/09/2011 12,300 1.00 8.85 12,600 12,600 12,300 2,100 25,830,000
07/09/2011 11,300 -0.70 -5.83 12,300 12,300 11,300 4,400 49,720,000
06/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/09/2011 12,000 0.60 5.26 12,000 12,000 12,000 100 1,200,000
01/09/2011 11,400 0.30 2.70 11,100 11,400 11,000 11,600 132,240,000
31/08/2011 11,100 0.40 3.74 11,100 11,100 10,500 2,600 28,860,000
30/08/2011 10,700 -0.40 -3.60 11,700 11,700 10,400 12,500 133,750,000
29/08/2011 11,100 0.40 3.74 11,200 11,200 11,100 500 5,550,000
26/08/2011 10,700 0.00 ■■ 0.00 10,900 10,900 10,500 3,200 34,240,000
25/08/2011 10,700 0.50 4.90 10,800 10,800 10,000 600 6,420,000
24/08/2011 10,200 -0.30 -2.86 11,200 11,200 10,000 700 7,140,000
23/08/2011 10,500 -0.20 -1.87 11,000 11,000 10,500 900 9,450,000
22/08/2011 10,700 0.70 7.00 10,000 10,700 10,000 7,800 83,460,000
19/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
18/08/2011 10,000 -0.30 -2.91 10,200 10,200 10,000 4,600 46,000,000
17/08/2011 10,300 0.40 4.04 10,100 10,300 9,400 5,000 51,500,000
16/08/2011 9,900 0.10 1.02 9,800 9,900 9,800 1,000 9,900,000
15/08/2011 9,800 0.90 10.11 9,800 9,800 9,800 100 980,000
12/08/2011 8,900 -0.90 -9.18 9,800 9,800 8,900 700 6,230,000
11/08/2011 9,800 -0.20 -2.00 9,500 9,800 9,200 3,700 36,260,000
10/08/2011 10,000 -0.20 -1.96 9,500 10,000 9,500 200 2,000,000
09/08/2011 10,200 0.20 2.00 10,200 10,200 10,200 0 0
08/08/2011 10,000 -0.60 -5.66 10,300 10,300 10,000 2,000 20,000,000
05/08/2011 10,600 -0.10 -0.93 11,000 11,000 10,600 600 6,360,000
04/08/2011 10,700 0.60 5.94 10,100 10,700 10,100 5,500 58,850,000
03/08/2011 10,100 0.10 1.00 10,100 10,100 10,100 100 1,010,000
02/08/2011 10,000 0.00 ■■ 0.00 9,300 10,200 9,300 8,300 83,000,000
01/08/2011 10,000 0.10 1.01 10,200 10,200 10,000 10,100 101,000,000
29/07/2011 9,900 0.40 4.21 9,900 9,900 9,900 200 1,980,000
28/07/2011 9,500 -0.20 -2.06 10,300 10,300 9,500 3,700 35,150,000
27/07/2011 9,700 -0.70 -6.73 9,700 9,700 9,700 6,000 58,200,000
26/07/2011 10,400 0.40 4.00 10,400 10,400 10,400 0 0
25/07/2011 10,000 -0.50 -4.76 10,700 10,700 10,000 400 4,000,000
22/07/2011 10,500 -0.10 -0.94 11,000 11,000 9,800 1,300 13,650,000
21/07/2011 10,600 0.30 2.91 10,800 10,800 9,800 400 4,240,000
20/07/2011 10,300 0.10 0.98 10,300 10,300 10,300 1,800 18,540,000
19/07/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,000 10,200,000
18/07/2011 10,200 0.40 4.08 10,200 10,200 10,200 100 1,020,000
15/07/2011 9,800 -0.60 -5.77 10,800 10,900 9,800 38,300 375,340,000
14/07/2011 10,400 -0.50 -4.59 10,900 10,900 10,400 8,100 84,240,000
13/07/2011 10,900 0.00 ■■ 0.00 11,400 11,400 10,900 1,600 17,440,000
12/07/2011 10,900 -0.20 -1.80 10,900 10,900 10,900 2,000 21,800,000
11/07/2011 11,100 -0.10 -0.89 11,300 11,300 11,100 1,800 19,980,000
08/07/2011 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/07/2011 11,200 -0.60 -5.08 11,000 11,200 11,000 600 6,720,000
06/07/2011 11,800 -0.20 -1.67 11,000 11,800 11,000 3,700 43,660,000
05/07/2011 12,000 0.10 0.84 12,300 12,300 11,300 4,700 56,400,000
04/07/2011 11,900 0.70 6.25 11,900 11,900 11,900 200 2,380,000
01/07/2011 11,200 -0.60 -5.08 11,200 11,400 11,200 3,300 36,960,000
30/06/2011 11,800 -0.10 -0.84 12,100 12,100 11,800 1,000 11,800,000
29/06/2011 11,900 0.40 3.48 11,900 11,900 11,900 200 2,380,000
28/06/2011 11,500 0.80 7.48 11,500 11,500 11,500 1,000 11,500,000
27/06/2011 10,700 -1.00 -8.55 11,100 11,100 10,700 2,000 21,400,000
24/06/2011 11,700 0.50 4.46 10,800 11,700 10,600 4,500 52,650,000
23/06/2011 11,200 -0.50 -4.27 11,300 11,900 11,200 13,400 150,080,000
22/06/2011 11,700 -1.10 -8.59 12,900 12,900 11,700 400 4,680,000
21/06/2011 12,800 0.10 0.79 13,400 13,400 11,900 5,300 67,840,000
20/06/2011 12,700 0.70 5.83 12,700 12,700 12,700 1,000 12,700,000
17/06/2011 12,000 -0.90 -6.98 13,600 13,600 12,000 4,800 57,600,000
16/06/2011 12,900 0.70 5.74 12,900 12,900 12,900 500 6,450,000
15/06/2011 12,200 -0.40 -3.17 12,300 12,300 12,200 14,400 175,680,000
14/06/2011 12,600 -0.80 -5.97 13,700 13,900 12,600 3,800 47,880,000
13/06/2011 13,400 0.10 0.75 12,900 13,400 12,900 8,200 109,880,000
10/06/2011 13,300 0.70 5.56 13,200 13,300 12,600 20,700 275,310,000
09/06/2011 12,600 0.20 1.61 12,200 12,600 12,200 18,200 229,320,000
08/06/2011 12,400 0.00 ■■ 0.00 12,300 12,400 12,300 2,100 26,040,000
07/06/2011 12,400 1.00 8.77 12,200 12,400 12,200 16,000 198,400,000
06/06/2011 11,400 -0.50 -4.20 12,900 12,900 11,400 5,000 57,000,000
03/06/2011 11,900 0.40 3.48 12,300 12,300 11,900 14,000 166,600,000
02/06/2011 11,500 0.60 5.50 11,400 11,500 11,400 9,900 113,850,000
01/06/2011 10,900 0.50 4.81 9,600 10,900 9,600 27,600 300,840,000
31/05/2011 10,400 -0.60 -5.45 10,100 10,400 10,100 9,900 102,960,000
30/05/2011 11,000 0.00 ■■ 0.00 10,900 11,000 10,300 30,900 339,900,000
27/05/2011 11,000 0.20 1.85 9,900 11,000 9,900 7,800 85,800,000
26/05/2011 10,800 0.70 6.93 10,800 10,800 9,400 25,300 273,240,000
25/05/2011 10,100 -0.70 -6.48 11,500 11,500 10,100 122,900 1,241,290,000
24/05/2011 10,800 -0.70 -6.09 11,000 11,000 10,700 43,300 467,640,000
23/05/2011 11,500 -0.90 -7.26 12,600 12,600 11,400 10,600 121,900,000
20/05/2011 12,400 0.10 0.81 11,700 12,400 11,700 6,500 80,600,000
19/05/2011 12,300 -0.20 -1.60 12,300 12,300 12,100 4,700 57,810,000
18/05/2011 12,500 -0.40 -3.10 13,800 13,800 12,000 8,300 103,750,000
17/05/2011 12,900 -0.70 -5.15 14,700 14,700 12,900 25,000 322,500,000
16/05/2011 13,600 -1.00 -6.85 14,000 15,400 13,600 4,600 62,560,000
13/05/2011 14,600 -1.40 -8.75 14,600 14,600 14,600 7,300 106,580,000
12/05/2011 16,000 0.00 ■■ 0.00 15,000 16,000 15,000 3,500 56,000,000
11/05/2011 16,000 0.20 1.27 16,000 16,000 16,000 1,100 17,600,000
10/05/2011 15,800 -0.70 -4.24 16,400 16,400 15,100 6,200 97,960,000
09/05/2011 16,500 0.30 1.85 16,400 16,500 14,900 2,200 36,300,000
06/05/2011 16,200 0.70 4.52 16,700 16,700 15,100 5,000 81,000,000
05/05/2011 15,500 -1.10 -6.63 17,700 17,700 15,500 1,100 17,050,000
04/05/2011 16,600 -1.10 -6.21 17,000 17,300 16,600 5,500 91,300,000
29/04/2011 17,700 1.10 6.63 17,700 17,700 17,700 100 1,770,000
28/04/2011 16,600 1.40 9.21 17,200 17,200 16,500 3,500 58,100,000
27/04/2011 15,200 -0.90 -5.59 17,000 17,000 15,200 1,600 24,320,000
26/04/2011 16,100 -0.60 -3.59 16,100 16,100 16,100 5,000 80,500,000
25/04/2011 16,700 0.10 0.60 16,700 16,700 16,700 2,000 33,400,000
22/04/2011 16,600 -0.40 -2.35 16,600 16,600 16,600 1,000 16,600,000
21/04/2011 17,000 -0.50 -2.86 17,300 17,300 16,000 7,600 129,200,000
20/04/2011 17,500 -0.40 -2.23 16,700 17,500 16,700 2,000 35,000,000
19/04/2011 17,900 0.50 2.87 17,900 17,900 17,900 1,000 17,900,000
18/04/2011 17,400 -0.50 -2.79 17,000 17,400 16,900 2,400 41,760,000
15/04/2011 17,900 0.20 1.13 17,900 17,900 17,900 200 3,580,000
14/04/2011 17,700 -0.20 -1.12 16,700 17,700 16,700 3,200 56,640,000
13/04/2011 17,900 0.10 0.56 17,900 17,900 17,900 300 5,370,000
08/04/2011 17,800 0.30 1.71 17,900 17,900 16,500 5,700 101,460,000
07/04/2011 17,500 -0.30 -1.69 17,700 17,700 17,500 700 12,250,000
06/04/2011 17,800 0.40 2.30 17,500 17,800 17,500 21,700 386,260,000
05/04/2011 17,400 0.00 ■■ 0.00 17,300 18,000 17,300 3,700 64,380,000
04/04/2011 17,400 -0.80 -4.40 18,600 18,600 17,400 1,500 26,100,000
01/04/2011 18,200 0.40 2.25 18,200 18,200 18,200 2,000 36,400,000
31/03/2011 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 2,000 35,600,000
30/03/2011 17,800 -0.30 -1.66 18,200 18,200 17,500 6,200 110,360,000
29/03/2011 18,100 0.00 ■■ 0.00 18,400 18,400 18,000 10,500 190,050,000
28/03/2011 18,100 0.60 3.43 18,400 18,400 18,100 1,200 21,720,000
25/03/2011 17,500 -1.20 -6.42 19,200 19,200 17,500 6,000 105,000,000
24/03/2011 18,700 0.30 1.63 19,100 19,100 18,200 4,900 91,630,000
23/03/2011 18,400 0.40 2.22 18,500 18,500 18,400 3,000 55,200,000
22/03/2011 18,000 -0.50 -2.70 18,000 18,000 17,900 3,200 57,600,000
21/03/2011 18,500 -0.30 -1.60 19,200 19,200 18,500 1,200 22,200,000
18/03/2011 18,800 0.50 2.73 18,900 18,900 18,200 3,900 73,320,000
17/03/2011 18,300 0.30 1.67 18,200 18,300 18,200 600 10,980,000
16/03/2011 18,000 0.50 2.86 18,900 18,900 18,000 2,500 45,000,000
15/03/2011 17,500 -0.50 -2.78 17,900 17,900 17,500 3,300 57,750,000
14/03/2011 18,000 -1.30 -6.74 19,000 19,000 18,000 4,600 82,800,000
11/03/2011 19,300 0.50 2.66 19,300 19,400 19,100 4,600 88,780,000
10/03/2011 18,800 1.30 7.43 18,000 18,800 18,000 3,000 56,400,000
09/03/2011 17,500 0.00 ■■ 0.00 18,600 18,600 17,400 1,000 17,500,000
08/03/2011 17,500 0.20 1.16 18,300 18,300 17,500 2,900 50,750,000
07/03/2011 17,300 -0.80 -4.42 18,000 18,000 17,300 5,900 102,070,000
04/03/2011 18,100 0.60 3.43 16,800 18,100 16,800 2,600 47,060,000
03/03/2011 17,500 -0.40 -2.23 18,900 18,900 17,500 3,500 61,250,000
02/03/2011 17,900 -0.60 -3.24 17,900 17,900 17,600 4,400 78,760,000
01/03/2011 18,500 -0.60 -3.14 19,900 19,900 18,500 4,000 74,000,000
28/02/2011 19,100 0.40 2.14 19,100 19,100 19,100 1,000 19,100,000
25/02/2011 18,700 0.70 3.89 18,500 18,700 18,500 1,500 28,050,000
24/02/2011 18,000 -0.60 -3.23 17,500 18,000 17,500 7,200 129,600,000
23/02/2011 18,600 0.30 1.64 18,800 19,100 18,500 7,200 133,920,000
22/02/2011 18,300 -1.10 -5.67 18,100 19,200 18,100 18,200 333,060,000
21/02/2011 19,400 -1.10 -5.37 19,400 19,400 19,400 4,100 79,540,000
18/02/2011 20,500 -1.00 -4.65 21,200 21,200 20,500 18,100 371,050,000
17/02/2011 21,500 -0.60 -2.71 22,900 22,900 21,500 4,600 98,900,000
16/02/2011 23,900 1.00 4.37 23,900 24,000 23,400 24,600 587,940,000
15/02/2011 22,900 -0.30 -1.29 22,600 22,900 22,600 4,800 109,920,000
14/02/2011 23,200 -0.80 -3.33 24,000 24,000 23,000 8,100 187,920,000
11/02/2011 24,000 0.00 ■■ 0.00 23,500 24,000 23,500 2,400 57,600,000
10/02/2011 24,000 0.40 1.69 24,000 24,000 24,000 1,500 36,000,000
09/02/2011 23,600 -0.10 -0.42 24,300 24,300 23,600 24,000 566,400,000
08/02/2011 23,700 0.80 3.49 23,200 23,700 23,100 2,200 52,140,000
28/01/2011 22,900 -0.70 -2.97 23,600 23,600 22,900 8,100 185,490,000
27/01/2011 23,600 1.00 4.42 23,800 23,800 23,000 6,800 160,480,000
26/01/2011 22,600 -0.50 -2.16 23,700 23,700 22,600 3,800 85,880,000
25/01/2011 23,100 1.00 4.52 23,500 23,500 21,000 5,600 129,360,000
24/01/2011 22,100 -1.80 -7.53 22,000 22,100 22,000 7,800 172,380,000
21/01/2011 23,900 0.30 1.27 23,500 23,900 22,000 11,500 274,850,000
20/01/2011 23,600 -0.20 -0.84 22,200 23,600 22,200 11,200 264,320,000
19/01/2011 23,800 1.30 5.78 21,800 23,800 21,800 5,700 135,660,000
18/01/2011 22,500 -1.50 -6.25 24,500 24,500 22,500 1,800 40,500,000
17/01/2011 24,000 0.40 1.69 22,100 24,000 22,100 18,200 436,800,000
14/01/2011 23,600 0.10 0.43 22,400 23,900 22,400 11,900 280,840,000
13/01/2011 23,500 0.20 0.86 24,000 24,000 23,500 4,500 105,750,000
12/01/2011 23,300 -1.70 -6.80 24,400 24,400 23,300 12,300 286,590,000
11/01/2011 25,000 1.90 8.23 25,000 25,000 25,000 100 2,500,000
10/01/2011 23,100 -1.60 -6.48 23,200 24,400 23,100 2,200 50,820,000
07/01/2011 24,700 0.00 ■■ 0.00 26,000 26,000 24,500 4,500 111,150,000
06/01/2011 24,700 1.30 5.56 24,800 24,800 24,500 20,100 496,470,000
05/01/2011 29,900 -0.10 -0.33 29,900 30,000 29,600 8,400 251,160,000
04/01/2011 30,000 -1.10 -3.54 31,900 31,900 29,600 35,600 1,068,000,000
31/12/2010 31,100 -0.40 -1.27 32,000 32,000 31,100 7,700 239,470,000
30/12/2010 31,500 -0.50 -1.56 31,800 31,800 31,500 1,800 56,700,000
29/12/2010 32,000 -0.70 -2.14 31,200 33,000 31,200 5,100 163,200,000
28/12/2010 32,700 0.70 2.19 32,800 33,000 31,900 10,700 349,890,000
27/12/2010 32,000 1.00 3.23 31,400 32,400 31,400 5,900 188,800,000
24/12/2010 31,000 0.20 0.65 29,500 32,000 29,500 9,800 303,800,000
23/12/2010 30,800 -1.40 -4.35 31,500 31,500 30,000 6,800 209,440,000
22/12/2010 32,200 0.20 0.63 30,100 32,200 30,100 3,400 109,480,000
21/12/2010 32,000 2.00 6.67 32,400 32,400 32,000 7,300 233,600,000
20/12/2010 30,000 -1.60 -5.06 31,200 32,400 30,000 2,800 84,000,000
17/12/2010 31,600 0.50 1.61 31,000 31,600 31,000 7,400 233,840,000
16/12/2010 31,100 -0.30 -0.96 32,000 32,000 29,800 10,700 332,770,000
15/12/2010 31,400 -2.40 -7.10 32,800 32,800 30,600 41,400 1,299,960,000
14/12/2010 33,800 -1.00 -2.87 32,100 33,800 32,000 12,200 412,360,000
13/12/2010 34,800 2.10 6.42 34,500 34,800 33,500 16,400 570,720,000
10/12/2010 32,700 1.50 4.81 32,300 32,700 32,300 25,100 820,770,000
09/12/2010 31,200 1.30 4.35 30,300 32,000 30,100 14,700 458,640,000
08/12/2010 29,900 -2.10 -6.56 33,400 33,400 29,900 23,300 696,670,000
07/12/2010 32,000 -0.40 -1.23 32,300 33,300 32,000 11,700 374,400,000
06/12/2010 32,400 -0.70 -2.11 34,800 34,900 32,400 3,800 123,120,000
03/12/2010 33,100 1.00 3.12 33,100 33,100 31,500 27,500 910,250,000
02/12/2010 32,100 2.00 6.64 32,400 32,400 30,100 17,700 568,170,000
01/12/2010 30,100 -1.90 -5.94 32,400 32,400 30,100 5,000 150,500,000
30/11/2010 32,000 1.00 3.23 31,000 32,400 29,500 23,700 758,400,000
29/11/2010 31,000 0.40 1.31 31,200 31,200 28,000 12,100 375,100,000
26/11/2010 30,600 0.90 3.03 29,700 30,700 29,000 9,900 302,940,000
25/11/2010 29,700 1.70 6.07 25,900 29,700 25,900 15,500 460,350,000
24/11/2010 28,000 0.60 2.19 27,600 28,000 27,600 300 8,400,000
23/11/2010 27,400 1.30 4.98 24,600 27,400 24,100 11,900 326,060,000
22/11/2010 26,100 -0.90 -3.33 26,000 26,100 25,500 6,300 164,430,000
19/11/2010 27,000 -0.10 -0.37 27,500 27,500 27,000 19,700 531,900,000
18/11/2010 27,100 1.00 3.83 26,700 27,100 26,700 8,000 216,800,000
17/11/2010 26,100 0.50 1.95 25,500 26,100 25,000 10,300 268,830,000
16/11/2010 25,600 0.00 ■■ 0.00 24,600 25,600 24,600 9,500 243,200,000
15/11/2010 25,600 -1.20 -4.48 27,600 27,700 25,600 13,700 350,720,000
12/11/2010 26,800 -1.30 -4.63 28,000 28,000 26,600 10,700 286,760,000
11/11/2010 28,100 0.00 ■■ 0.00 29,700 29,700 27,100 3,600 101,160,000
10/11/2010 28,100 -0.90 -3.10 30,800 30,800 28,000 12,700 356,870,000
09/11/2010 29,000 -2.20 -7.05 29,400 29,400 29,000 22,100 640,900,000
08/11/2010 31,200 -1.10 -3.41 31,500 31,500 31,000 1,700 53,040,000
05/11/2010 32,300 1.90 6.25 32,000 32,400 31,200 5,900 190,570,000
04/11/2010 30,400 0.40 1.33 31,000 31,000 30,100 4,000 121,600,000
03/11/2010 30,000 -0.80 -2.60 30,500 30,500 30,000 2,300 69,000,000
02/11/2010 30,800 -0.20 -0.65 31,000 31,000 30,800 5,500 169,400,000
01/11/2010 31,000 -0.20 -0.64 31,000 31,000 30,800 2,000 62,000,000
29/10/2010 31,200 0.20 0.65 31,500 31,500 31,200 8,800 274,560,000
28/10/2010 31,000 -0.20 -0.64 32,000 32,000 31,000 3,300 102,300,000
27/10/2010 31,200 -1.40 -4.29 33,800 33,800 31,200 8,900 277,680,000
26/10/2010 32,600 2.50 8.31 31,800 32,600 31,000 22,600 736,760,000
25/10/2010 30,100 0.60 2.03 30,000 31,300 30,000 7,600 228,760,000
22/10/2010 29,500 -1.10 -3.59 30,700 30,700 29,500 7,100 209,450,000
21/10/2010 30,600 1.10 3.73 31,500 31,800 28,200 4,900 149,940,000
20/10/2010 29,500 -2.00 -6.35 30,500 31,000 29,500 8,500 250,750,000
19/10/2010 31,500 -0.50 -1.56 31,800 31,800 31,200 13,400 422,100,000
18/10/2010 32,000 -0.40 -1.23 32,900 32,900 31,900 7,300 233,600,000
15/10/2010 32,400 0.30 0.93 32,500 32,800 31,500 35,800 1,159,920,000
14/10/2010 32,100 0.30 0.94 32,500 33,000 31,800 17,700 568,170,000
13/10/2010 31,800 -0.20 -0.62 32,000 32,000 31,000 9,500 302,100,000
12/10/2010 32,000 0.30 0.95 32,500 32,500 31,000 18,800 601,600,000
11/10/2010 31,700 0.20 0.63 33,500 33,500 31,700 2,100 66,570,000
08/10/2010 31,500 -0.50 -1.56 32,000 34,000 31,500 9,500 299,250,000
07/10/2010 32,000 -0.50 -1.54 33,800 33,800 32,000 16,300 521,600,000
06/10/2010 32,500 0.00 ■■ 0.00 33,300 33,300 32,000 15,600 507,000,000
05/10/2010 32,500 0.50 1.56 33,900 33,900 31,000 37,700 1,225,250,000
04/10/2010 32,000 -2.10 -6.16 33,000 34,400 32,000 33,200 1,062,400,000
01/10/2010 34,100 -1.00 -2.85 35,000 35,000 34,000 3,900 132,990,000
30/09/2010 35,100 0.30 0.86 35,500 35,500 34,500 6,200 217,620,000
29/09/2010 34,800 -1.20 -3.33 35,600 35,700 34,800 23,100 803,880,000
28/09/2010 36,000 0.30 0.84 35,500 36,000 35,300 18,400 662,400,000
27/09/2010 35,700 0.40 1.13 36,000 36,000 35,100 29,400 1,049,580,000
24/09/2010 35,300 0.10 0.28 35,100 36,000 35,100 17,100 603,630,000
23/09/2010 35,200 -0.10 -0.28 35,900 35,900 34,900 11,300 397,760,000
22/09/2010 35,300 0.30 0.86 36,700 36,700 35,100 5,300 187,090,000
21/09/2010 35,000 -1.00 -2.78 37,800 37,800 35,000 13,000 455,000,000
20/09/2010 36,000 -0.80 -2.17 38,700 38,700 36,000 23,500 846,000,000
17/09/2010 36,800 2.80 8.24 35,900 36,800 35,000 45,800 1,685,440,000
16/09/2010 34,000 -0.20 -0.58 34,000 34,900 34,000 26,200 890,800,000
15/09/2010 34,200 -0.30 -0.87 34,200 34,900 34,000 35,200 1,203,840,000
14/09/2010 34,500 0.70 2.07 35,500 35,500 34,000 21,100 727,950,000
13/09/2010 33,800 -0.40 -1.17 34,800 34,800 33,000 41,000 1,385,800,000
10/09/2010 34,200 -2.60 -7.07 37,400 37,400 34,200 74,900 2,561,580,000
09/09/2010 36,800 1.50 4.25 35,400 37,000 35,400 29,700 1,092,960,000
08/09/2010 35,300 -1.20 -3.29 35,700 36,800 34,600 44,600 1,574,380,000
07/09/2010 36,500 -0.80 -2.14 37,100 38,000 35,500 44,900 1,638,850,000
06/09/2010 37,300 2.70 7.80 35,900 37,300 35,900 79,700 2,972,810,000
01/09/2010 34,600 0.80 2.37 35,800 35,800 33,700 37,800 1,307,880,000
31/08/2010 33,800 2.20 6.96 31,800 33,800 31,600 85,600 2,893,280,000
30/08/2010 31,600 2.60 8.97 31,500 31,600 31,500 3,300 104,280,000
27/08/2010 29,000 -1.20 -3.97 28,700 31,000 28,200 28,700 832,300,000
26/08/2010 30,200 -0.60 -1.95 29,000 31,000 28,900 38,300 1,156,660,000
25/08/2010 30,800 -2.20 -6.67 31,500 31,500 30,800 63,200 1,946,560,000
24/08/2010 33,000 -2.10 -5.98 34,000 34,000 33,000 75,600 2,494,800,000
23/08/2010 35,100 -0.40 -1.13 35,700 35,800 35,100 24,400 856,440,000
20/08/2010 35,500 -0.50 -1.39 36,000 37,000 35,500 54,800 1,945,400,000
19/08/2010 36,000 -1.10 -2.96 37,700 37,700 35,600 56,200 2,023,200,000
18/08/2010 37,100 -1.20 -3.13 38,800 38,900 37,100 39,700 1,472,870,000
17/08/2010 38,300 -0.40 -1.03 39,200 39,400 38,300 95,400 3,653,820,000
16/08/2010 38,700 0.20 0.52 39,400 39,700 38,500 78,200 3,026,340,000
13/08/2010 38,500 1.00 2.67 37,500 39,500 37,500 34,900 1,343,650,000
12/08/2010 37,500 -1.80 -4.58 39,000 39,900 37,000 55,500 2,081,250,000
11/08/2010 39,300 -0.10 -0.25 37,400 40,000 37,400 59,000 2,318,700,000
10/08/2010 39,400 0.50 1.29 38,000 39,400 36,600 65,200 2,568,880,000
09/08/2010 38,900 -1.00 -2.51 39,900 40,000 38,500 50,900 1,980,010,000
06/08/2010 39,900 -1.00 -2.44 40,300 40,300 39,700 28,200 1,125,180,000
05/08/2010 40,900 0.40 0.99 42,000 42,400 39,800 38,500 1,574,650,000
04/08/2010 40,500 -1.80 -4.26 41,100 41,100 39,600 25,500 1,032,750,000
03/08/2010 42,300 -0.40 -0.94 44,500 44,500 42,000 57,500 2,432,250,000
02/08/2010 42,700 1.10 2.64 44,200 44,200 42,000 164,700 7,032,690,000
30/07/2010 41,600 2.60 6.67 39,000 41,600 39,000 116,700 4,854,720,000
29/07/2010 39,000 1.20 3.17 38,700 39,300 38,100 21,600 842,400,000
28/07/2010 37,800 -1.40 -3.57 38,500 38,500 37,800 9,800 370,440,000
27/07/2010 39,200 0.40 1.03 39,200 39,200 38,200 24,900 976,080,000
26/07/2010 38,800 -0.20 -0.51 39,000 40,000 38,600 2,900 112,520,000
23/07/2010 39,000 0.10 0.26 39,200 39,200 38,400 26,800 1,045,200,000
22/07/2010 38,900 -0.30 -0.77 38,600 39,700 38,400 41,100 1,598,790,000
21/07/2010 39,200 -0.10 -0.25 39,100 40,200 39,000 25,000 980,000,000
20/07/2010 39,300 -1.70 -4.15 41,500 41,500 39,300 25,000 982,500,000
19/07/2010 41,000 -1.30 -3.07 42,000 43,000 41,000 18,600 762,600,000
16/07/2010 42,300 1.90 4.70 39,800 43,900 39,800 137,900 5,833,170,000
15/07/2010 40,400 -1.10 -2.65 42,000 42,000 40,300 30,700 1,240,280,000
14/07/2010 41,500 1.90 4.80 39,600 41,600 39,600 134,500 5,581,750,000
13/07/2010 39,600 1.00 2.59 37,800 39,800 37,700 92,800 3,674,880,000
12/07/2010 38,600 1.00 2.66 37,500 38,600 37,300 35,400 1,366,440,000
09/07/2010 37,600 0.10 0.27 37,700 38,100 37,400 23,500 883,600,000
08/07/2010 37,500 0.00 ■■ 0.00 38,000 38,200 37,100 42,700 1,601,250,000
07/07/2010 37,500 -1.00 -2.60 38,300 38,500 37,500 61,700 2,313,750,000
06/07/2010 38,500 0.70 1.85 38,000 39,000 37,900 58,600 2,256,100,000
05/07/2010 37,800 -1.20 -3.08 37,200 38,800 37,000 32,500 1,228,500,000
02/07/2010 39,000 1.80 4.84 37,300 39,000 37,200 34,600 1,349,400,000
01/07/2010 37,200 -1.30 -3.38 37,200 38,000 36,000 51,800 1,926,960,000
30/06/2010 38,500 -0.10 -0.26 36,500 38,500 36,500 41,100 1,582,350,000
29/06/2010 38,600 1.10 2.93 37,000 39,500 35,900 72,200 2,786,920,000
28/06/2010 37,500 -0.30 -0.79 38,200 38,200 36,900 18,800 705,000,000
25/06/2010 37,800 -0.70 -1.82 37,800 39,800 37,800 126,800 4,793,040,000
24/06/2010 38,500 0.90 2.39 36,900 39,200 35,800 64,200 2,471,700,000
23/06/2010 37,600 -0.30 -0.79 35,700 37,800 35,700 48,600 1,827,360,000
22/06/2010 37,900 -0.50 -1.30 37,500 38,000 36,500 59,800 2,266,420,000
21/06/2010 38,400 0.40 1.05 38,100 38,900 36,600 43,300 1,662,720,000
18/06/2010 38,000 -0.50 -1.30 38,100 38,800 38,000 18,100 687,800,000
17/06/2010 38,500 -0.60 -1.53 41,400 41,400 37,300 75,400 2,902,900,000
16/06/2010 39,100 0.10 0.26 40,000 40,000 38,600 28,900 1,129,990,000
15/06/2010 39,000 -1.80 -4.41 38,200 40,800 38,200 47,700 1,860,300,000
14/06/2010 40,800 1.90 4.88 40,600 41,400 37,000 75,100 3,064,080,000
11/06/2010 38,900 1.60 4.29 38,800 38,900 38,200 83,500 3,248,150,000
10/06/2010 37,300 0.30 0.81 35,900 37,300 35,200 64,800 2,417,040,000
09/06/2010 37,000 -0.50 -1.33 35,600 38,500 35,600 51,200 1,894,400,000
08/06/2010 37,500 -0.30 -0.79 36,800 37,700 35,600 40,600 1,522,500,000
07/06/2010 37,800 -1.20 -3.08 38,000 38,600 37,800 23,200 876,960,000
04/06/2010 39,000 -0.40 -1.02 40,700 40,900 38,800 21,700 846,300,000
03/06/2010 39,400 0.60 1.55 40,300 40,300 39,000 32,000 1,260,800,000
02/06/2010 40,600 0.80 2.01 38,900 41,000 38,900 33,000 1,339,800,000
01/06/2010 39,800 -1.10 -2.69 40,500 40,700 38,600 97,200 3,868,560,000
31/05/2010 40,900 -0.90 -2.15 41,900 41,900 39,700 21,700 887,530,000
28/05/2010 41,800 1.90 4.76 42,400 43,100 41,000 30,200 1,262,360,000
27/05/2010 39,900 0.50 1.27 39,300 41,400 39,100 23,100 921,690,000
26/05/2010 39,400 1.40 3.68 39,000 39,400 38,000 35,400 1,394,760,000
25/05/2010 38,000 0.00 ■■ 0.00 38,400 38,500 38,000 6,000 228,000,000
24/05/2010 38,000 1.30 3.54 39,200 39,200 38,000 6,400 243,200,000
21/05/2010 36,700 -2.80 -7.09 36,700 39,400 36,700 23,900 877,130,000
20/05/2010 39,500 -0.10 -0.25 37,200 40,800 37,200 19,600 774,200,000
19/05/2010 39,600 -2.40 -5.71 41,100 41,100 39,600 29,600 1,172,160,000
18/05/2010 42,000 -0.10 -0.24 42,000 43,300 41,700 4,700 197,400,000
17/05/2010 42,100 -1.70 -3.88 43,500 43,500 42,000 20,200 850,420,000
14/05/2010 43,800 0.10 0.23 42,600 43,800 42,600 14,600 639,480,000
13/05/2010 43,700 1.90 4.55 43,500 44,000 43,100 25,600 1,118,720,000
12/05/2010 41,800 -2.30 -5.22 43,500 44,000 41,600 39,900 1,667,820,000
11/05/2010 44,100 -0.90 -2.00 46,700 46,700 44,000 22,200 979,020,000
10/05/2010 45,000 0.00 ■■ 0.00 42,500 45,000 42,500 50,300 2,263,500,000
07/05/2010 45,000 -1.70 -3.64 45,700 46,500 45,000 20,400 918,000,000
06/05/2010 46,700 0.80 1.74 47,000 47,200 46,300 36,500 1,704,550,000
05/05/2010 45,900 -0.70 -1.50 46,000 46,500 45,600 35,800 1,643,220,000
04/05/2010 46,600 1.40 3.10 48,000 48,000 46,200 35,500 1,654,300,000
29/04/2010 45,200 0.20 0.44 47,500 47,500 44,600 48,800 2,205,760,000
28/04/2010 45,000 -0.50 -1.10 46,200 46,200 45,000 53,200 2,394,000,000
27/04/2010 45,500 -1.00 -2.15 49,500 49,500 45,500 22,300 1,014,650,000
26/04/2010 46,500 -0.40 -0.85 47,500 47,500 46,500 17,800 827,700,000
22/04/2010 46,900 -4.10 -8.04 49,000 49,100 46,500 54,700 2,565,430,000
21/04/2010 51,000 3.90 8.28 51,500 51,500 48,500 132,800 6,772,800,000
20/04/2010 47,100 -1.90 -3.88 49,900 49,900 47,100 42,100 1,982,910,000
19/04/2010 49,000 0.50 1.03 48,200 51,600 47,000 39,100 1,915,900,000
16/04/2010 48,500 -0.70 -1.42 50,000 51,600 47,500 49,800 2,415,300,000
15/04/2010 49,200 2.30 4.90 47,500 49,200 47,000 59,900 2,947,080,000
14/04/2010 46,900 3.00 6.83 45,900 47,000 45,000 68,700 3,222,030,000
13/04/2010 43,900 -2.40 -5.18 46,400 47,000 43,200 39,300 1,725,270,000
12/04/2010 46,300 -1.70 -3.54 48,100 48,100 46,300 57,500 2,662,250,000
09/04/2010 48,000 -1.30 -2.64 49,900 51,600 47,500 50,900 2,443,200,000
08/04/2010 49,300 0.50 1.02 49,000 52,400 48,900 95,200 4,693,360,000
07/04/2010 48,800 -1.20 -2.40 50,500 51,000 48,000 60,300 2,942,640,000
06/04/2010 50,000 0.30 0.60 53,100 53,100 48,600 135,300 6,765,000,000
05/04/2010 49,700 3.20 6.88 49,700 49,700 49,700 28,000 1,391,600,000
02/04/2010 46,500 2.10 4.73 45,000 46,500 45,000 44,100 2,050,650,000
01/04/2010 44,400 0.40 0.91 45,000 45,300 42,200 55,200 2,450,880,000
31/03/2010 44,000 -2.00 -4.35 47,100 47,100 43,100 69,100 3,040,400,000
30/03/2010 46,000 -1.50 -3.16 46,600 47,000 45,300 66,900 3,077,400,000
29/03/2010 47,500 2.50 5.56 45,000 48,000 45,000 73,600 3,496,000,000
26/03/2010 45,000 -2.00 -4.26 44,000 46,500 44,000 59,100 2,659,500,000
25/03/2010 47,000 2.60 5.86 47,400 47,400 46,000 99,400 4,671,800,000
24/03/2010 44,400 2.40 5.71 44,100 44,400 43,500 37,800 1,678,320,000
23/03/2010 42,000 3.10 7.97 41,500 42,000 39,300 98,300 4,128,600,000
22/03/2010 38,900 -1.90 -4.66 40,000 40,000 38,500 51,300 1,995,570,000
19/03/2010 40,800 -0.20 -0.49 40,600 43,000 39,800 39,100 1,595,280,000
18/03/2010 41,000 2.20 5.67 41,500 41,500 37,000 152,400 6,248,400,000
17/03/2010 38,800 2.50 6.89 38,800 38,800 38,800 23,500 911,800,000
16/03/2010 36,300 1.80 5.22 36,300 36,300 36,300 118,400 4,297,920,000
15/03/2010 34,500 1.50 4.55 33,600 34,500 33,200 60,400 2,083,800,000
12/03/2010 33,000 1.30 4.10 33,000 33,000 32,000 31,000 1,023,000,000
11/03/2010 31,700 -0.20 -0.63 33,000 33,000 31,700 4,800 152,160,000
10/03/2010 31,900 -1.10 -3.33 33,200 33,200 31,300 26,100 832,590,000
09/03/2010 33,000 -1.20 -3.51 34,000 34,000 32,600 8,700 287,100,000
08/03/2010 34,200 1.20 3.64 34,400 34,400 33,000 12,900 441,180,000
05/03/2010 33,000 1.00 3.12 32,500 33,000 32,000 12,600 415,800,000
04/03/2010 32,000 0.20 0.63 32,000 32,800 32,000 34,700 1,110,400,000
03/03/2010 31,800 2.20 7.43 30,800 31,800 29,800 40,100 1,275,180,000
02/03/2010 29,600 -0.40 -1.33 30,700 30,700 29,500 17,000 503,200,000
01/03/2010 30,000 1.00 3.45 28,000 30,000 28,000 13,500 405,000,000
26/02/2010 29,000 1.00 3.57 28,000 29,000 27,500 8,400 243,600,000
25/02/2010 28,000 0.10 0.36 29,100 29,100 27,600 14,700 411,600,000
24/02/2010 27,900 0.50 1.82 28,500 28,500 26,400 6,100 170,190,000
23/02/2010 27,400 -1.60 -5.52 28,100 29,500 27,400 3,900 106,860,000
22/02/2010 29,000 0.50 1.75 30,000 30,000 29,000 2,700 78,300,000
12/02/2010 28,500 1.00 3.64 28,000 29,300 27,900 5,700 162,450,000
11/02/2010 27,500 0.60 2.23 28,000 28,000 27,200 3,200 88,000,000
10/02/2010 26,900 1.60 6.32 27,000 27,300 26,700 4,500 121,050,000
09/02/2010 25,300 -1.20 -4.53 26,200 26,200 25,300 8,900 225,170,000
08/02/2010 26,500 -1.10 -3.99 28,300 28,300 26,500 8,200 217,300,000
05/02/2010 27,600 -1.30 -4.50 28,800 28,800 27,600 6,200 171,120,000
04/02/2010 28,900 0.20 0.70 30,500 30,500 28,700 5,600 161,840,000
03/02/2010 28,700 0.60 2.14 28,600 28,700 28,500 4,100 117,670,000
02/02/2010 28,100 -0.90 -3.10 28,200 28,900 28,100 17,500 491,750,000
01/02/2010 29,000 -0.30 -1.02 29,000 29,000 28,200 5,900 171,100,000
29/01/2010 29,300 0.70 2.45 28,500 29,300 27,100 5,800 169,940,000
28/01/2010 28,600 -0.90 -3.05 28,700 30,500 28,600 6,800 194,480,000
27/01/2010 29,500 -0.20 -0.67 31,700 31,700 29,500 13,600 401,200,000
26/01/2010 29,700 0.80 2.77 29,500 29,700 29,500 19,000 564,300,000
25/01/2010 28,900 0.50 1.76 27,500 28,900 27,000 9,600 277,440,000
22/01/2010 28,400 1.40 5.19 28,500 28,800 25,800 13,300 377,720,000
21/01/2010 27,000 -1.50 -5.26 30,500 30,500 26,600 11,100 299,700,000
20/01/2010 28,500 -2.40 -7.77 30,600 30,600 28,500 29,700 846,450,000
19/01/2010 30,900 0.60 1.98 31,000 31,000 29,500 24,900 769,410,000
18/01/2010 30,300 -1.60 -5.02 32,500 32,500 30,300 22,800 690,840,000
15/01/2010 31,900 1.20 3.91 32,000 32,600 31,900 5,500 175,450,000
14/01/2010 30,700 0.20 0.66 30,700 30,700 30,000 22,100 678,470,000
13/01/2010 30,500 0.10 0.33 28,700 31,000 28,400 31,300 954,650,000
12/01/2010 30,400 -2.00 -6.17 30,900 30,900 30,400 11,100 337,440,000
11/01/2010 32,400 -2.50 -7.16 36,000 36,000 32,400 35,300 1,143,720,000
08/01/2010 34,900 0.90 2.65 35,100 35,200 32,700 22,000 767,800,000
07/01/2010 34,000 -1.00 -2.86 38,000 38,000 33,900 36,200 1,230,800,000
06/01/2010 35,000 -1.40 -3.85 38,700 38,700 34,000 15,900 556,500,000
05/01/2010 36,400 2.10 6.12 36,300 36,400 35,000 42,800 1,557,920,000
04/01/2010 34,300 2.70 8.54 34,000 34,300 33,900 11,800 404,740,000
31/12/2009 31,600 -0.20 -0.63 32,000 32,200 31,600 32,800 1,036,480,000
30/12/2009 31,800 1.70 5.65 30,600 32,000 29,500 41,000 1,303,800,000
29/12/2009 30,100 -0.50 -1.63 32,300 32,300 30,000 22,900 689,290,000
28/12/2009 30,600 1.90 6.62 30,600 30,600 27,000 35,200 1,077,120,000
25/12/2009 28,700 1.70 6.30 28,500 28,700 27,800 28,700 823,690,000
24/12/2009 27,000 0.90 3.45 26,000 27,000 23,700 46,700 1,260,900,000
23/12/2009 26,100 1.10 4.40 25,300 26,500 24,600 10,200 266,220,000
22/12/2009 25,000 0.00 ■■ 0.00 23,800 26,200 23,800 8,600 215,000,000
21/12/2009 25,000 1.50 6.38 23,500 25,000 23,500 12,400 310,000,000
18/12/2009 23,500 1.80 8.29 23,500 23,500 23,200 24,100 566,350,000
17/12/2009 21,700 -1.40 -6.06 21,700 23,300 21,700 9,600 208,320,000
16/12/2009 23,100 -1.90 -7.60 24,900 24,900 23,100 6,600 152,460,000
15/12/2009 25,000 -0.10 -0.40 25,500 25,500 23,600 40,000 1,000,000,000
14/12/2009 25,100 0.10 0.40 25,000 26,500 25,000 11,500 288,650,000
11/12/2009 25,000 -1.80 -6.72 25,100 25,100 25,000 9,800 245,000,000
10/12/2009 26,800 -1.90 -6.62 26,800 26,800 26,800 8,600 230,480,000
09/12/2009 28,700 -2.10 -6.82 28,700 30,000 28,700 5,200 149,240,000
08/12/2009 30,800 -1.20 -3.75 32,000 32,000 30,200 2,500 77,000,000
07/12/2009 32,000 0.20 0.63 29,400 33,000 29,400 4,700 150,400,000
04/12/2009 31,800 -0.10 -0.31 30,100 32,000 30,100 7,700 244,860,000
03/12/2009 31,900 -1.20 -3.63 33,000 33,000 31,100 9,800 312,620,000
02/12/2009 33,100 -2.50 -7.02 37,900 37,900 33,100 9,400 311,140,000
01/12/2009 35,600 2.20 6.59 35,400 35,600 35,400 10,100 359,560,000
30/11/2009 33,400 -0.10 -0.30 29,300 33,400 29,300 15,200 507,680,000
27/11/2009 33,500 0.20 0.60 31,000 33,500 31,000 37,400 1,252,900,000
26/11/2009 33,300 -2.40 -6.72 33,300 33,300 33,300 700 23,310,000
25/11/2009 35,700 -2.70 -7.03 35,700 35,700 35,700 11,000 392,700,000
24/11/2009 38,400 -0.10 -0.26 39,900 39,900 35,800 46,500 1,785,600,000
23/11/2009 38,500 -1.50 -3.75 38,600 38,600 38,000 10,600 408,100,000
20/11/2009 40,000 -1.40 -3.38 40,000 41,800 39,000 23,700 948,000,000
19/11/2009 41,400 2.40 6.15 41,400 41,400 40,800 34,500 1,428,300,000
18/11/2009 39,000 -0.10 -0.26 39,800 40,000 38,000 29,300 1,142,700,000
17/11/2009 39,100 -0.40 -1.01 40,300 40,300 39,000 27,400 1,071,340,000
16/11/2009 39,500 0.10 0.25 40,500 40,600 39,400 28,300 1,117,850,000
13/11/2009 39,400 1.80 4.79 39,400 39,600 39,000 6,600 260,040,000
12/11/2009 37,600 -1.40 -3.59 40,100 42,000 37,600 6,400 240,640,000
11/11/2009 39,000 2.20 5.98 37,800 40,400 37,000 15,700 612,300,000
10/11/2009 36,800 -2.30 -5.88 40,000 40,000 36,800 8,600 316,480,000
09/11/2009 39,100 -0.30 -0.76 39,100 39,500 39,100 28,100 1,098,710,000
06/11/2009 39,400 0.00 ■■ 0.00 42,100 42,100 39,400 49,700 1,958,180,000
05/11/2009 39,400 1.40 3.68 39,400 39,400 39,000 20,500 807,700,000
04/11/2009 38,000 1.50 4.11 39,300 39,300 34,500 14,800 562,400,000
03/11/2009 36,500 -2.50 -6.41 41,000 41,000 36,400 32,600 1,189,900,000
02/11/2009 39,000 -1.20 -2.99 40,100 40,100 39,000 47,600 1,856,400,000
30/10/2009 40,200 -2.30 -5.41 41,500 44,000 40,200 34,600 1,390,920,000
29/10/2009 42,500 -1.50 -3.41 41,400 43,500 41,400 27,900 1,185,750,000
28/10/2009 44,000 1.60 3.77 45,700 45,700 42,600 17,900 787,600,000
27/10/2009 42,400 -3.10 -6.81 42,400 48,600 42,400 70,400 2,984,960,000
26/10/2009 45,500 -2.00 -4.21 45,500 45,700 45,500 41,500 1,888,250,000
23/10/2009 47,500 -3.20 -6.31 50,500 50,700 47,200 54,200 2,574,500,000
22/10/2009 50,700 0.10 0.20 52,900 52,900 50,000 34,400 1,744,080,000
21/10/2009 50,600 -1.10 -2.13 52,000 52,000 49,900 43,500 2,201,100,000
20/10/2009 51,700 1.90 3.82 52,000 52,000 49,500 85,300 4,410,010,000
19/10/2009 49,800 0.00 ■■ 0.00 53,000 53,000 49,000 76,000 3,784,800,000
16/10/2009 49,800 -2.30 -4.41 50,000 53,500 49,800 132,100 6,578,580,000
15/10/2009 52,100 -3.90 -6.96 57,000 59,900 52,100 111,900 5,829,990,000
14/10/2009 56,000 -2.00 -3.45 56,100 59,000 55,800 139,000 7,784,000,000
13/10/2009 58,000 0.60 1.05 61,400 61,400 58,000 62,300 3,613,400,000
12/10/2009 57,400 3.40 6.30 57,400 57,400 57,000 161,400 9,264,360,000
09/10/2009 54,000 2.70 5.26 53,900 54,000 51,500 82,300 4,444,200,000
08/10/2009 51,300 4.30 9.15 51,000 51,300 48,000 26,700 1,369,710,000
07/10/2009 47,000 -1.50 -3.09 48,200 48,200 46,000 30,500 1,433,500,000
06/10/2009 48,500 1.60 3.41 44,000 50,000 43,800 138,800 6,731,800,000
05/10/2009 46,900 -3.50 -6.94 46,900 49,000 46,900 96,000 4,502,400,000
02/10/2009 50,400 -1.80 -3.45 50,400 50,400 50,400 12,200 614,880,000
01/10/2009 52,200 -3.80 -6.79 60,000 60,000 52,200 16,700 871,740,000
30/09/2009 56,000 3.30 6.26 56,300 56,300 53,000 35,900 2,010,400,000
29/09/2009 52,700 3.40 6.90 52,700 52,700 52,700 116,900 6,160,630,000
28/09/2009 49,300 3.00 6.48 49,300 49,300 49,200 91,200 4,496,160,000
25/09/2009 46,300 2.10 4.75 45,000 46,300 45,000 19,300 893,590,000
24/09/2009 44,200 4.50 11.34 43,000 44,200 40,500 33,400 1,476,280,000
23/09/2009 39,700 0.20 0.51 40,900 41,900 39,700 81,900 3,251,430,000
22/09/2009 39,500 -0.10 -0.25 42,100 42,100 38,100 30,700 1,212,650,000
21/09/2009 39,600 2.40 6.45 39,600 39,600 37,500 65,600 2,597,760,000
18/09/2009 37,200 2.40 6.90 36,900 37,200 35,000 28,900 1,075,080,000
17/09/2009 34,800 2.20 6.75 34,500 34,800 33,000 34,600 1,204,080,000
16/09/2009 32,600 1.80 5.84 32,600 32,600 32,600 10,000 326,000,000
15/09/2009 30,800 2.00 6.94 28,500 30,800 28,500 79,400 2,445,520,000
14/09/2009 28,800 0.60 2.13 29,600 29,600 28,500 43,500 1,252,800,000
11/09/2009 28,200 0.50 1.81 27,800 28,200 27,800 28,500 803,700,000
10/09/2009 27,700 0.70 2.59 26,600 28,000 26,600 11,000 304,700,000
09/09/2009 27,000 -0.90 -3.23 27,000 28,000 27,000 16,300 440,100,000
08/09/2009 27,900 1.50 5.68 27,000 28,100 26,400 53,100 1,481,490,000
07/09/2009 26,400 -0.10 -0.38 26,300 26,900 26,300 42,000 1,108,800,000
04/09/2009 26,500 -0.40 -1.49 28,500 28,600 26,500 59,500 1,576,750,000
03/09/2009 26,900 1.40 5.49 26,000 26,900 26,000 35,200 946,880,000
01/09/2009 25,500 0.50 2.00 24,700 26,000 24,600 112,900 2,878,950,000
31/08/2009 25,000 1.60 6.84 24,000 25,000 23,500 92,000 2,300,000,000
28/08/2009 23,400 0.50 2.18 23,900 24,000 22,900 9,800 229,320,000
27/08/2009 22,900 -0.10 -0.43 22,900 23,000 22,900 9,700 222,130,000
26/08/2009 23,000 1.50 6.98 22,600 23,200 22,500 9,600 220,800,000
25/08/2009 21,500 -1.60 -6.93 21,500 22,500 21,500 17,100 367,650,000
24/08/2009 23,100 -1.60 -6.48 23,500 23,500 23,100 14,100 325,710,000
21/08/2009 24,700 0.10 0.41 24,800 25,000 24,700 9,800 242,060,000
20/08/2009 24,600 -0.40 -1.60 24,800 24,800 24,600 1,700 41,820,000
19/08/2009 25,000 0.00 ■■ 0.00 26,100 26,100 24,500 3,000 75,000,000
18/08/2009 25,000 -0.10 -0.40 25,200 25,200 24,000 12,400 310,000,000
17/08/2009 25,100 0.60 2.45 24,600 26,100 24,600 16,900 424,190,000
14/08/2009 24,500 1.50 6.52 24,400 24,500 24,200 23,200 568,400,000
13/08/2009 23,000 1.30 5.99 23,000 23,000 22,500 14,200 326,600,000
12/08/2009 21,700 0.50 2.36 21,500 21,700 21,200 22,800 494,760,000
11/08/2009 21,200 1.30 6.53 19,900 21,200 19,000 30,100 638,120,000
10/08/2009 19,900 0.70 3.65 19,800 19,900 19,800 4,000 79,600,000
07/08/2009 19,200 0.20 1.05 19,200 19,300 19,200 4,500 86,400,000
06/08/2009 19,000 1.40 7.95 17,500 19,200 17,500 6,200 117,800,000
05/08/2009 17,600 -0.60 -3.30 18,400 18,500 17,600 1,300 22,880,000
04/08/2009 18,200 0.00 ■■ 0.00 18,200 18,200 18,000 2,600 47,320,000
03/08/2009 18,200 -1.30 -6.67 18,200 18,200 18,200 5,000 91,000,000
31/07/2009 19,500 0.50 2.63 19,500 19,500 19,500 1,100 21,450,000
30/07/2009 19,000 1.00 5.56 19,000 19,000 19,000 300 5,700,000
29/07/2009 18,000 1.00 5.88 18,100 18,100 18,000 600 10,800,000
28/07/2009 17,000 -1.00 -5.56 17,100 17,100 17,000 9,600 163,200,000
27/07/2009 18,000 0.00 ■■ 0.00 19,200 19,200 18,000 5,100 91,800,000
24/07/2009 18,000 1.10 6.51 18,000 18,000 18,000 4,300 77,400,000
23/07/2009 16,900 1.10 6.96 16,900 16,900 16,900 100 1,690,000
22/07/2009 15,800 0.10 0.64 15,700 16,000 15,700 6,700 105,860,000
21/07/2009 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
20/07/2009 15,700 -1.00 -5.99 15,800 15,800 15,700 1,000 15,700,000
17/07/2009 16,700 -1.20 -6.70 17,200 17,200 16,700 500 8,350,000
16/07/2009 17,900 0.70 4.07 17,900 17,900 17,900 300 5,370,000
15/07/2009 17,200 1.10 6.83 16,100 17,200 16,100 1,100 18,920,000
14/07/2009 16,100 -0.90 -5.29 16,200 16,200 16,100 1,800 28,980,000
13/07/2009 17,000 -1.00 -5.56 17,200 17,200 17,000 4,300 73,100,000
10/07/2009 18,000 -0.60 -3.23 20,300 20,300 18,000 1,600 28,800,000
09/07/2009 18,600 -1.40 -7.00 21,000 21,000 18,600 2,200 40,920,000
08/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/07/2009 20,000 1.30 6.95 20,000 20,000 20,000 500 10,000,000
06/07/2009 18,700 1.20 6.86 18,700 18,700 18,700 500 9,350,000
03/07/2009 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
02/07/2009 17,500 -1.30 -6.91 17,500 17,500 17,500 3,500 61,250,000
01/07/2009 18,800 -1.40 -6.93 18,800 18,800 18,800 400 7,520,000
30/06/2009 20,200 -0.40 -1.94 20,200 20,200 20,200 2,000 40,400,000
29/06/2009 20,600 -1.20 -5.50 22,000 22,000 20,600 1,700 35,020,000
26/06/2009 21,800 -0.20 -0.91 21,800 21,800 21,800 0 0
25/06/2009 22,000 -0.30 -1.35 22,000 22,000 20,600 6,200 136,400,000
24/06/2009 22,300 1.40 6.70 22,300 22,300 22,000 2,300 51,290,000
23/06/2009 20,900 -1.90 -8.33 20,900 20,900 20,900 1,000 20,900,000
22/06/2009 22,800 2.20 10.68 21,500 22,900 21,400 6,500 148,200,000
19/06/2009 20,600 -0.90 -4.19 23,400 23,400 20,600 7,000 144,200,000
18/06/2009 21,500 -0.90 -4.02 22,500 22,500 21,000 2,100 45,150,000
17/06/2009 22,400 -1.60 -6.67 22,400 22,400 22,400 900 20,160,000
16/06/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 500 12,000,000
15/06/2009 24,000 1.10 4.80 27,000 27,000 23,800 17,400 417,600,000
12/06/2009 22,900 -1.60 -6.53 25,100 25,500 22,700 11,900 272,510,000
11/06/2009 24,500 1.10 4.70 24,300 25,000 23,500 7,000 171,500,000
10/06/2009 23,400 -1.60 -6.40 25,000 25,000 23,200 20,900 489,060,000
09/06/2009 25,000 1.20 5.04 25,000 25,000 24,000 24,100 602,500,000
08/06/2009 23,800 1.50 6.73 22,000 23,800 22,000 9,500 226,100,000
05/06/2009 22,300 1.30 6.19 22,300 22,300 22,200 19,000 423,700,000
04/06/2009 21,000 1.50 7.69 19,500 21,000 19,500 19,400 407,400,000
03/06/2009 19,500 -0.60 -2.99 20,200 20,200 19,500 6,400 124,800,000
02/06/2009 20,100 1.30 6.91 20,000 20,100 19,500 20,000 402,000,000
01/06/2009 18,800 1.20 6.82 18,800 18,800 18,800 4,600 86,480,000
29/05/2009 17,600 -0.90 -4.86 17,700 17,700 17,600 2,000 35,200,000
28/05/2009 18,500 -1.20 -6.09 19,000 19,200 18,500 24,200 447,700,000
27/05/2009 19,700 -1.30 -6.19 19,700 20,500 19,700 11,600 228,520,000
26/05/2009 21,000 0.00 ■■ 0.00 21,000 21,200 21,000 8,600 180,600,000
25/05/2009 21,000 0.50 2.44 21,000 21,000 20,800 12,800 268,800,000
22/05/2009 20,500 0.00 ■■ 0.00 20,500 20,500 19,100 18,000 369,000,000
21/05/2009 20,500 1.30 6.77 20,500 20,500 20,200 20,500 420,250,000
20/05/2009 19,200 1.10 6.08 19,200 19,200 19,000 5,600 107,520,000
19/05/2009 18,100 0.90 5.23 17,900 18,100 17,900 12,600 228,060,000
18/05/2009 17,200 -0.30 -1.71 17,000 17,200 17,000 4,500 77,400,000
15/05/2009 17,500 0.50 2.94 17,300 17,500 17,300 2,500 43,750,000
14/05/2009 17,000 -0.50 -2.86 16,600 17,000 16,500 2,000 34,000,000
13/05/2009 17,500 0.50 2.94 16,600 17,800 16,600 5,600 98,000,000
12/05/2009 17,000 0.30 1.80 16,500 17,000 16,500 10,700 181,900,000
11/05/2009 16,700 -0.50 -2.91 16,000 16,700 16,000 3,900 65,130,000
08/05/2009 17,200 0.60 3.61 16,000 17,200 16,000 8,500 146,200,000
07/05/2009 16,600 -0.80 -4.60 17,400 17,400 16,300 4,900 81,340,000
06/05/2009 17,400 -0.60 -3.33 17,400 17,400 17,400 1,200 20,880,000
05/05/2009 18,000 0.50 2.86 18,700 18,700 18,000 16,300 293,400,000
04/05/2009 17,500 1.50 9.38 17,500 17,500 17,500 13,400 234,500,000
29/04/2009 16,000 -0.90 -5.33 17,200 17,200 16,000 2,200 35,200,000
28/04/2009 16,900 1.10 6.96 16,700 16,900 16,000 15,700 265,330,000
27/04/2009 15,800 0.90 6.04 15,800 15,800 15,800 2,800 44,240,000
24/04/2009 14,900 0.90 6.43 14,700 14,900 14,700 1,900 28,310,000
23/04/2009 14,000 0.40 2.94 14,000 14,000 14,000 100 1,400,000
22/04/2009 13,600 -0.80 -5.56 13,500 14,100 13,500 2,400 32,640,000
21/04/2009 14,400 -1.00 -6.49 14,400 14,400 14,400 1,600 23,040,000
20/04/2009 15,400 -0.60 -3.75 15,400 15,400 15,400 400 6,160,000
17/04/2009 16,000 -1.00 -5.88 17,000 17,000 16,000 3,300 52,800,000
16/04/2009 17,000 -0.50 -2.86 17,000 17,100 17,000 1,400 23,800,000
15/04/2009 17,500 -1.00 -5.41 17,500 17,600 17,500 3,000 52,500,000
14/04/2009 18,500 -1.10 -5.61 18,100 20,000 18,100 9,000 166,500,000
13/04/2009 19,600 1.60 8.89 18,600 19,600 18,600 10,700 209,720,000
10/04/2009 18,000 1.00 5.88 18,700 18,700 18,000 10,200 183,600,000
09/04/2009 17,000 0.40 2.41 18,400 18,400 17,000 4,600 78,200,000
08/04/2009 16,600 -0.40 -2.35 18,000 18,000 16,000 4,000 66,400,000
07/04/2009 17,000 1.00 6.25 17,200 17,200 16,700 8,700 147,900,000
03/04/2009 16,000 0.80 5.26 16,000 16,300 16,000 2,900 46,400,000
02/04/2009 15,200 0.20 1.33 15,500 15,500 15,200 1,700 25,840,000
01/04/2009 15,000 0.50 3.45 14,500 15,800 14,500 1,800 27,000,000
31/03/2009 14,500 0.00 ■■ 0.00 15,500 15,500 14,500 6,000 87,000,000
30/03/2009 14,500 0.30 2.11 14,900 14,900 14,500 3,100 44,950,000
27/03/2009 14,200 -1.00 -6.58 14,100 14,200 14,100 1,700 24,140,000
26/03/2009 15,200 -0.90 -5.59 15,000 15,200 15,000 700 10,640,000
25/03/2009 16,100 0.10 0.63 16,100 16,100 16,100 0 0
24/03/2009 16,000 0.10 0.63 16,200 16,200 16,000 6,400 102,400,000
23/03/2009 15,900 0.00 ■■ 0.00 16,100 16,100 15,900 6,000 95,400,000
20/03/2009 15,900 0.60 3.92 15,900 16,000 15,900 1,200 19,080,000
19/03/2009 15,300 -0.50 -3.16 15,400 15,400 15,300 6,000 91,800,000
18/03/2009 15,800 0.80 5.33 14,200 15,900 14,200 3,600 56,880,000
17/03/2009 15,000 -0.30 -1.96 15,000 15,000 15,000 1,500 22,500,000
16/03/2009 15,300 0.40 2.68 15,200 15,300 15,200 2,500 38,250,000
13/03/2009 14,900 0.90 6.43 14,800 14,900 14,800 2,100 31,290,000
12/03/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/03/2009 14,000 -1.00 -6.67 14,000 14,000 14,000 900 12,600,000
10/03/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
09/03/2009 15,000 0.20 1.35 13,800 15,000 13,800 200 3,000,000
06/03/2009 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/03/2009 14,800 -0.50 -3.27 14,800 14,800 14,800 0 0
04/03/2009 15,300 0.00 ■■ 0.00 14,200 15,300 14,100 5,500 84,150,000
03/03/2009 15,300 0.90 6.25 14,800 15,300 14,800 2,700 41,310,000
02/03/2009 14,400 0.20 1.41 15,000 15,000 14,400 300 4,320,000
27/02/2009 14,200 0.20 1.43 14,200 14,200 14,200 900 12,780,000
26/02/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/02/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 600 8,400,000
24/02/2009 14,000 0.70 5.26 13,500 14,000 13,500 2,200 30,800,000
23/02/2009 15,000 -0.10 -0.66 15,000 15,100 15,000 1,200 18,000,000
20/02/2009 15,100 0.00 ■■ 0.00 15,200 15,200 15,100 1,300 19,630,000
19/02/2009 15,100 1.00 7.09 15,100 15,100 15,100 1,400 21,140,000
18/02/2009 14,100 0.10 0.71 14,200 14,200 14,100 900 12,690,000
17/02/2009 14,000 0.40 2.94 14,000 14,000 14,000 1,300 18,200,000
16/02/2009 13,600 -0.70 -4.90 13,600 13,600 13,600 1,000 13,600,000
13/02/2009 14,300 -1.00 -6.54 14,300 14,300 14,300 500 7,150,000
12/02/2009 15,300 0.20 1.32 14,200 15,300 14,200 1,800 27,540,000
11/02/2009 15,100 -0.90 -5.62 15,100 15,100 15,100 100 1,510,000
10/02/2009 16,000 -0.40 -2.44 16,400 16,400 16,000 5,000 80,000,000
09/02/2009 16,400 1.00 6.49 16,400 16,400 16,400 100 1,640,000
06/02/2009 15,400 0.90 6.21 15,500 15,500 15,400 200 3,080,000
05/02/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 7,700 111,650,000
04/02/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,100 15,950,000
03/02/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 4,100 59,450,000
02/02/2009 14,500 -0.60 -3.97 14,500 14,500 14,500 0 0
23/01/2009 15,100 0.90 6.34 14,200 15,100 14,200 3,200 48,320,000
22/01/2009 14,200 0.90 6.77 14,200 14,200 14,200 1,600 22,720,000
21/01/2009 13,300 -0.60 -4.32 13,300 13,300 13,300 100 1,330,000
20/01/2009 13,900 -0.30 -2.11 13,800 13,900 13,800 2,100 29,190,000
19/01/2009 14,200 -0.30 -2.07 14,200 14,200 14,100 1,600 22,720,000
16/01/2009 14,500 -0.50 -3.33 14,000 16,000 14,000 2,600 37,700,000
15/01/2009 15,000 -0.30 -1.96 15,000 15,000 15,000 1,800 27,000,000
14/01/2009 15,300 -0.10 -0.65 16,000 16,000 15,100 2,000 30,600,000
13/01/2009 15,400 0.10 0.65 15,200 15,400 15,200 1,500 23,100,000
12/01/2009 15,300 1.30 9.29 14,200 15,300 14,200 6,600 100,980,000
09/01/2009 14,000 -0.80 -5.41 14,800 14,800 14,000 2,600 36,400,000
08/01/2009 14,800 0.00 ■■ 0.00 14,000 14,900 14,000 2,000 29,600,000
07/01/2009 14,800 0.60 4.23 14,900 15,000 14,800 400 5,920,000
06/01/2009 14,200 0.90 6.77 13,900 14,200 13,900 500 7,100,000
05/01/2009 13,300 -1.00 -6.99 13,300 13,300 13,300 5,400 71,820,000
02/01/2009 14,300 -0.70 -4.67 14,300 14,300 14,300 2,100 30,030,000
31/12/2008 15,000 -1.00 -6.25 15,500 15,600 15,000 700 10,500,000
30/12/2008 16,000 1.20 8.11 16,000 16,000 16,000 1,000 16,000,000
29/12/2008 14,800 -1.10 -6.92 16,000 16,000 14,800 300 4,440,000
26/12/2008 15,900 -0.30 -1.85 15,900 15,900 15,900 0 0
25/12/2008 16,200 0.70 4.52 15,600 16,200 15,600 1,000 16,200,000
24/12/2008 15,500 0.50 3.33 15,500 15,500 15,500 100 1,550,000
23/12/2008 15,000 0.40 2.74 14,300 15,900 14,300 800 12,000,000
22/12/2008 14,600 -0.80 -5.19 15,900 15,900 14,600 700 10,220,000
19/12/2008 15,400 1.40 10.00 15,400 15,400 13,600 1,200 18,480,000
18/12/2008 14,000 -1.00 -6.67 15,200 15,200 14,000 200 2,800,000
17/12/2008 15,000 0.30 2.04 15,000 15,000 15,000 3,900 58,500,000
16/12/2008 14,700 -1.10 -6.96 14,700 14,700 14,700 200 2,940,000
15/12/2008 15,800 1.50 10.49 15,800 15,800 15,800 500 7,900,000
12/12/2008 14,300 -0.70 -4.67 14,300 16,000 14,300 2,300 32,890,000
11/12/2008 15,000 -0.30 -1.96 15,400 15,400 15,000 500 7,500,000
10/12/2008 15,300 -1.10 -6.71 15,300 15,300 15,300 300 4,590,000
09/12/2008 16,400 0.30 1.86 16,400 16,400 16,400 300 4,920,000
08/12/2008 16,100 -0.80 -4.73 16,100 16,100 16,100 0 0
05/12/2008 16,900 0.80 4.97 15,200 16,900 15,200 200 3,380,000
04/12/2008 16,100 -1.20 -6.94 17,900 17,900 16,100 1,600 25,760,000
03/12/2008 17,300 0.80 4.85 17,300 17,300 17,300 100 1,730,000
02/12/2008 16,500 1.00 6.45 16,500 16,500 16,500 100 1,650,000
01/12/2008 15,500 -1.10 -6.63 17,000 17,000 15,500 2,400 37,200,000
28/11/2008 16,600 1.20 7.79 16,600 16,600 16,500 2,200 36,520,000
27/11/2008 15,400 -1.10 -6.67 17,300 17,300 15,400 1,100 16,940,000
26/11/2008 16,500 -0.40 -2.37 16,500 16,500 16,500 300 4,950,000
25/11/2008 16,900 -0.80 -4.52 17,000 17,300 16,900 5,400 91,260,000
24/11/2008 17,700 -1.30 -6.84 17,700 17,800 17,700 6,000 106,200,000
21/11/2008 19,000 -1.40 -6.86 19,000 19,000 19,000 500 9,500,000
20/11/2008 20,400 0.90 4.62 18,200 20,400 18,200 3,800 77,520,000
19/11/2008 19,500 -1.40 -6.70 19,500 19,500 19,500 500 9,750,000
18/11/2008 20,900 0.40 1.95 20,900 20,900 20,900 100 2,090,000
17/11/2008 20,500 -0.50 -2.38 21,600 21,600 20,500 8,600 176,300,000
14/11/2008 21,000 -0.40 -1.87 22,100 22,100 21,000 1,000 21,000,000
13/11/2008 21,400 1.40 7.00 20,400 21,400 20,400 1,500 32,100,000
12/11/2008 20,000 -1.80 -8.26 20,500 20,500 20,000 700 14,000,000
11/11/2008 21,800 0.50 2.35 19,900 21,800 19,900 3,500 76,300,000
10/11/2008 21,300 1.30 6.50 21,300 21,300 21,300 100 2,130,000
07/11/2008 20,000 -2.80 -12.28 19,600 21,000 19,600 14,900 298,000,000
06/11/2008 22,800 1.00 4.59 20,300 22,800 20,300 4,500 102,600,000
05/11/2008 21,800 0.80 3.81 21,800 21,800 21,500 13,500 294,300,000
04/11/2008 21,000 1.80 9.38 20,000 21,000 20,000 2,800 58,800,000
03/11/2008 19,200 -1.10 -5.42 20,600 20,600 19,100 6,600 126,720,000
31/10/2008 20,300 1.20 6.28 20,000 20,300 20,000 3,200 64,960,000
30/10/2008 19,100 1.10 6.11 19,100 19,100 19,100 11,800 225,380,000
29/10/2008 18,000 0.00 ■■ 0.00 18,400 19,200 18,000 3,100 55,800,000
28/10/2008 18,000 -0.40 -2.17 18,000 18,000 18,000 2,200 39,600,000
27/10/2008 18,400 -1.30 -6.60 18,400 18,400 18,400 200 3,680,000
24/10/2008 19,700 -0.30 -1.50 19,700 19,700 19,700 0 0
23/10/2008 20,000 -1.00 -4.76 19,400 20,000 19,400 1,900 38,000,000
22/10/2008 21,000 -0.50 -2.33 20,500 21,000 20,500 1,000 21,000,000
21/10/2008 21,500 1.00 4.88 21,500 21,500 21,400 4,600 98,900,000
20/10/2008 20,500 0.30 1.49 20,200 20,500 20,000 7,000 143,500,000
17/10/2008 20,200 -1.40 -6.48 20,100 20,400 20,100 4,000 80,800,000
16/10/2008 21,600 -1.80 -7.69 21,600 21,600 21,600 5,000 108,000,000
15/10/2008 23,400 1.40 6.36 23,400 23,400 22,800 13,800 322,920,000
14/10/2008 22,000 3.00 15.79 21,800 22,000 21,800 300 6,600,000
13/10/2008 19,000 -1.20 -5.94 21,600 21,600 19,000 6,400 121,600,000
10/10/2008 20,200 -1.60 -7.34 20,200 20,200 20,200 6,200 125,240,000
09/10/2008 21,800 1.40 6.86 21,800 21,800 20,000 13,200 287,760,000
08/10/2008 20,400 -1.50 -6.85 22,600 22,600 20,400 9,900 201,960,000
07/10/2008 21,900 -1.10 -4.78 21,900 21,900 21,900 11,400 249,660,000
06/10/2008 23,000 -2.00 -8.00 25,400 25,400 23,000 1,600 36,800,000
03/10/2008 25,000 1.00 4.17 24,000 25,200 24,000 11,800 295,000,000
02/10/2008 24,000 1.50 6.67 24,000 24,000 22,500 9,200 220,800,000
01/10/2008 22,500 -0.90 -3.85 21,800 23,400 21,800 14,900 335,250,000
30/09/2008 23,400 -0.30 -1.27 23,400 23,400 23,400 0 0
29/09/2008 23,700 0.10 0.42 23,800 23,800 22,500 6,400 151,680,000
26/09/2008 23,600 -1.30 -5.22 23,000 24,700 23,000 9,500 224,200,000
25/09/2008 24,900 1.50 6.41 23,000 25,000 21,900 16,800 418,320,000
24/09/2008 23,400 -0.60 -2.50 23,600 24,000 23,400 7,900 184,860,000
23/09/2008 24,000 -1.50 -5.88 23,800 26,300 23,800 40,100 962,400,000
22/09/2008 25,500 0.60 2.41 25,500 25,500 25,500 6,500 165,750,000
19/09/2008 24,900 1.60 6.87 21,700 24,900 21,700 32,400 806,760,000
18/09/2008 23,300 -1.70 -6.80 23,300 23,300 23,300 100 2,330,000
17/09/2008 25,000 -1.60 -6.02 25,000 25,000 25,000 400 10,000,000
16/09/2008 26,600 -1.60 -5.67 28,600 28,600 26,600 5,900 156,940,000
15/09/2008 28,200 -2.10 -6.93 28,200 31,000 28,200 35,400 998,280,000
12/09/2008 30,300 -2.20 -6.77 30,300 30,300 30,300 500 15,150,000
11/09/2008 32,500 -2.20 -6.34 32,500 33,000 32,500 5,500 178,750,000
10/09/2008 34,700 -2.00 -5.45 34,700 36,500 34,700 55,700 1,932,790,000
09/09/2008 36,700 -2.20 -5.66 36,700 39,000 36,700 70,200 2,576,340,000
08/09/2008 38,900 -3.00 -7.16 44,500 44,500 38,900 4,100 159,490,000
05/09/2008 41,900 2.70 6.89 41,900 41,900 40,000 62,600 2,622,940,000
04/09/2008 39,200 2.50 6.81 39,200 39,200 39,000 114,100 4,472,720,000
03/09/2008 36,700 2.00 5.76 36,700 36,700 36,700 16,000 587,200,000
29/08/2008 34,700 2.00 6.12 34,700 34,700 33,000 55,900 1,939,730,000
28/08/2008 32,700 2.10 6.86 32,700 32,700 30,000 75,300 2,462,310,000
27/08/2008 30,600 2.00 6.99 30,600 30,600 30,000 34,800 1,064,880,000
26/08/2008 28,600 1.80 6.72 28,600 28,600 28,600 14,400 411,840,000
25/08/2008 26,800 0.80 3.08 26,800 26,800 26,800 15,900 426,120,000
22/08/2008 26,000 0.40 1.56 23,500 26,100 23,500 12,900 335,400,000
21/08/2008 25,600 1.80 7.56 22,400 25,600 22,400 31,900 816,640,000
20/08/2008 23,800 0.40 1.71 23,800 24,200 23,800 6,900 164,220,000
19/08/2008 23,400 -1.60 -6.40 26,500 26,600 23,400 6,000 140,400,000
18/08/2008 25,000 1.60 6.84 25,000 25,000 24,000 14,700 367,500,000
15/08/2008 23,400 0.90 4.00 23,400 23,400 23,400 2,500 58,500,000
14/08/2008 22,500 1.20 5.63 22,400 22,500 22,400 6,600 148,500,000
13/08/2008 21,300 0.00 ■■ 0.00 22,100 22,100 21,300 20,600 438,780,000
12/08/2008 21,300 0.80 3.90 21,300 21,300 21,300 19,400 413,220,000
11/08/2008 20,500 0.60 3.02 20,500 20,500 20,500 3,000 61,500,000
08/08/2008 19,900 0.30 1.53 19,200 20,000 19,200 9,200 183,080,000
07/08/2008 19,600 -0.70 -3.45 19,500 21,000 19,500 18,000 352,800,000
06/08/2008 20,300 -0.80 -3.79 20,300 21,100 20,300 24,200 491,260,000
05/08/2008 21,100 -0.80 -3.65 21,100 21,100 21,100 300 6,330,000
04/08/2008 21,900 -0.90 -3.95 21,900 21,900 21,900 1,200 26,280,000
01/08/2008 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
31/07/2008 22,800 -0.90 -3.80 22,800 22,800 22,800 1,000 22,800,000
30/07/2008 23,700 -0.50 -2.07 23,700 23,700 23,700 6,400 151,680,000
29/07/2008 24,200 -1.00 -3.97 24,200 26,100 24,200 15,800 382,360,000
28/07/2008 25,200 -1.00 -3.82 25,200 25,200 25,200 5,300 133,560,000
25/07/2008 26,200 -1.00 -3.68 26,200 26,200 26,200 1,000 26,200,000
24/07/2008 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
23/07/2008 27,200 -1.10 -3.89 27,200 27,200 27,200 100 2,720,000
22/07/2008 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
21/07/2008 28,300 0.30 1.07 28,300 28,300 28,300 0 0
18/07/2008 28,000 0.10 0.36 29,000 29,000 26,800 31,400 879,200,000
17/07/2008 27,900 0.80 2.95 27,900 27,900 27,900 3,100 86,490,000
16/07/2008 27,100 0.90 3.44 27,100 27,100 26,000 30,000 813,000,000
15/07/2008 26,200 1.00 3.97 26,200 26,200 26,100 2,400 62,880,000
14/07/2008 25,200 0.80 3.28 25,200 25,200 25,200 8,400 211,680,000
11/07/2008 24,400 0.90 3.83 24,400 24,400 24,000 11,800 287,920,000
10/07/2008 23,500 0.80 3.52 23,500 23,500 23,500 6,600 155,100,000
09/07/2008 22,700 0.20 0.89 22,500 22,700 21,900 14,000 317,800,000
08/07/2008 22,500 1.00 4.65 21,700 22,500 21,700 10,500 236,250,000
07/07/2008 21,500 -0.80 -3.59 23,100 23,100 21,500 14,000 301,000,000
04/07/2008 22,300 0.80 3.72 22,300 22,300 22,300 900 20,070,000
03/07/2008 21,500 0.70 3.37 21,500 21,500 21,500 100 2,150,000
02/07/2008 20,800 0.70 3.48 20,800 20,800 20,100 12,700 264,160,000
01/07/2008 20,100 0.90 4.69 19,600 20,100 19,500 15,400 309,540,000
30/06/2008 19,200 0.80 4.35 19,700 19,700 19,000 11,300 216,960,000
27/06/2008 18,400 -0.40 -2.13 19,200 19,200 17,800 13,100 241,040,000
26/06/2008 18,800 0.60 3.30 18,900 18,900 17,500 27,000 507,600,000
25/06/2008 18,200 0.00 ■■ 0.00 18,900 18,900 18,200 12,100 220,220,000
24/06/2008 18,200 -0.70 -3.70 19,600 19,600 18,200 21,000 382,200,000
23/06/2008 18,900 0.40 2.16 18,900 18,900 18,900 2,000 37,800,000
20/06/2008 18,500 0.70 3.93 19,900 19,900 18,500 6,500 120,250,000
19/06/2008 17,800 0.10 0.56 17,800 19,200 17,800 10,200 181,560,000
18/06/2008 17,700 -0.50 -2.75 18,700 18,700 17,700 18,200 322,140,000
17/06/2008 18,200 0.50 2.82 18,200 18,200 18,200 2,000 36,400,000
16/06/2008 17,700 0.50 2.91 17,700 17,700 17,700 5,400 95,580,000
13/06/2008 17,200 0.50 2.99 17,200 17,200 17,200 1,700 29,240,000
12/06/2008 16,700 0.10 0.60 16,700 16,700 16,700 1,500 25,050,000
11/06/2008 16,600 -0.10 -0.60 15,800 16,600 15,800 2,900 48,140,000
10/06/2008 16,700 0.40 2.45 16,700 16,700 15,900 33,200 554,440,000
09/06/2008 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 5,200 84,760,000
06/06/2008 16,300 0.30 1.88 17,300 17,300 16,300 19,900 324,370,000
05/06/2008 16,000 -0.40 -2.44 16,000 16,800 16,000 10,400 166,400,000
04/06/2008 16,400 -0.50 -2.96 16,400 16,400 16,400 100 1,640,000
03/06/2008 16,900 0.20 1.20 16,900 16,900 16,900 1,100 18,590,000
02/06/2008 16,700 0.00 ■■ 0.00 17,600 17,700 16,700 7,200 120,240,000
30/05/2008 16,700 -0.50 -2.91 17,700 17,700 16,700 12,300 205,410,000
29/05/2008 17,200 -0.10 -0.58 17,400 17,400 16,500 12,500 215,000,000
28/05/2008 17,300 0.40 2.37 16,400 17,400 16,400 17,000 294,100,000
27/05/2008 16,900 -0.20 -1.17 16,900 16,900 16,900 100 1,690,000
26/05/2008 17,100 -0.50 -2.84 18,100 18,100 17,100 6,100 104,310,000
23/05/2008 17,600 -0.50 -2.76 17,600 17,600 17,600 100 1,760,000
22/05/2008 18,100 -0.50 -2.69 18,100 18,100 18,100 100 1,810,000
21/05/2008 18,600 0.30 1.64 18,600 18,600 18,600 13,300 247,380,000
20/05/2008 18,300 0.30 1.67 19,300 19,300 18,300 9,500 173,850,000
19/05/2008 18,000 -0.40 -2.17 18,000 19,000 18,000 13,800 248,400,000
16/05/2008 18,400 -0.50 -2.65 18,400 19,400 18,400 20,700 380,880,000
15/05/2008 18,900 -0.50 -2.58 18,900 18,900 18,900 2,000 37,800,000
14/05/2008 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
13/05/2008 19,400 -0.50 -2.51 19,400 19,400 19,400 2,000 38,800,000
12/05/2008 19,900 -0.60 -2.93 19,900 19,900 19,900 100 1,990,000
09/05/2008 20,500 -0.60 -2.84 20,500 20,500 20,500 1,200 24,600,000
08/05/2008 21,100 -0.60 -2.76 21,100 21,100 21,100 100 2,110,000
07/05/2008 21,700 -0.60 -2.69 21,700 21,700 21,700 100 2,170,000
06/05/2008 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
05/05/2008 22,300 -0.10 -0.45 22,300 22,400 22,300 15,100 336,730,000
29/04/2008 22,400 -0.80 -3.45 23,500 23,600 22,400 7,600 170,240,000
28/04/2008 23,200 -0.20 -0.85 23,000 23,200 22,900 5,600 129,920,000
25/04/2008 23,400 -0.70 -2.90 24,400 24,400 23,400 5,100 119,340,000
24/04/2008 24,100 -0.70 -2.82 24,100 24,100 24,100 10,800 260,280,000
23/04/2008 24,800 -0.70 -2.75 24,800 24,800 24,800 1,200 29,760,000
22/04/2008 27,200 0.00 ■■ 0.00 27,700 27,700 26,400 8,400 228,480,000
21/04/2008 27,200 0.20 0.74 27,700 27,700 26,300 16,700 454,240,000
18/04/2008 27,000 0.30 1.12 27,000 27,000 26,300 27,600 745,200,000
17/04/2008 26,700 0.60 2.30 25,400 26,800 25,400 13,600 363,120,000
16/04/2008 26,100 -0.80 -2.97 26,100 26,100 26,100 900 23,490,000
11/04/2008 26,900 -0.80 -2.89 26,900 26,900 26,900 4,800 129,120,000
10/04/2008 27,700 -0.20 -0.72 27,700 27,700 27,700 300 8,310,000
09/04/2008 27,900 -0.90 -3.12 28,800 29,500 27,900 9,700 270,630,000
08/04/2008 28,800 0.50 1.77 29,100 29,100 27,600 21,600 622,080,000
07/04/2008 28,300 0.80 2.91 28,300 28,300 28,300 300 8,490,000
04/04/2008 27,500 0.50 1.85 27,500 27,500 27,500 100 2,750,000
03/04/2008 27,000 0.50 1.89 27,000 27,000 27,000 100 2,700,000
02/04/2008 26,500 0.50 1.92 26,500 26,500 26,500 100 2,650,000
01/04/2008 26,000 0.50 1.96 26,000 26,000 26,000 500 13,000,000
31/03/2008 25,500 0.50 2.00 25,500 25,500 25,500 1,100 28,050,000
28/03/2008 25,000 0.40 1.63 25,000 25,000 25,000 300 7,500,000
27/03/2008 24,600 0.10 0.41 24,600 24,600 24,600 4,300 105,780,000
26/03/2008 24,500 0.90 3.81 21,400 25,800 21,400 19,100 467,950,000
25/03/2008 23,600 -2.60 -9.92 23,600 24,000 23,600 8,500 200,600,000
24/03/2008 26,200 -2.80 -9.66 26,700 26,700 26,200 14,000 366,800,000
21/03/2008 29,000 -2.50 -7.94 29,800 30,500 28,500 13,200 382,800,000
20/03/2008 31,500 0.50 1.61 35,400 35,500 29,900 8,000 252,000,000
19/03/2008 31,000 0.60 1.97 32,000 35,000 30,000 12,100 375,100,000
18/03/2008 30,400 -3.00 -8.98 37,000 37,000 30,400 32,100 975,840,000
17/03/2008 33,400 -3.60 -9.73 37,000 37,000 33,400 11,300 377,420,000
14/03/2008 37,000 -1.00 -2.63 36,500 37,600 36,500 5,800 214,600,000
13/03/2008 38,000 1.40 3.83 38,000 38,000 37,000 11,500 437,000,000
12/03/2008 36,600 1.80 5.17 37,000 38,500 36,000 11,000 402,600,000
11/03/2008 34,800 -4.00 -10.31 39,900 42,300 34,800 23,600 821,280,000
10/03/2008 38,800 3.50 9.92 38,800 38,800 33,000 63,000 2,444,400,000
07/03/2008 35,300 3.20 9.97 35,300 35,300 35,300 1,300 45,890,000
06/03/2008 32,100 0.10 0.31 32,000 32,100 32,000 400 12,840,000
05/03/2008 32,000 0.50 1.59 28,400 34,000 28,400 40,400 1,292,800,000
04/03/2008 31,500 -3.10 -8.96 31,500 31,500 31,500 12,900 406,350,000
03/03/2008 34,600 -4.30 -11.05 38,000 38,000 34,600 20,400 705,840,000
29/02/2008 38,900 -2.10 -5.12 39,000 39,500 37,500 13,200 513,480,000
28/02/2008 41,000 -0.50 -1.20 42,300 42,300 39,500 13,500 553,500,000
27/02/2008 41,500 -1.90 -4.38 40,000 45,000 39,800 14,900 618,350,000
26/02/2008 43,400 -5.10 -10.52 52,000 52,000 43,400 14,900 646,660,000
25/02/2008 48,500 3.50 7.78 45,000 48,500 45,000 15,200 737,200,000
22/02/2008 45,000 -2.40 -5.06 43,500 49,000 43,000 35,200 1,584,000,000
21/02/2008 47,400 -4.50 -8.67 47,400 51,800 47,400 19,800 938,520,000
20/02/2008 51,900 -3.90 -6.99 57,000 57,000 51,500 9,500 493,050,000
19/02/2008 55,800 0.30 0.54 52,500 58,000 52,000 11,000 613,800,000
18/02/2008 55,500 -3.50 -5.93 57,900 58,000 54,200 14,500 804,750,000
15/02/2008 59,000 -2.00 -3.28 61,000 61,000 58,100 15,200 896,800,000
14/02/2008 61,000 0.80 1.33 61,000 64,500 60,800 11,900 725,900,000
13/02/2008 60,200 -3.80 -5.94 62,500 62,500 60,000 13,900 836,780,000
12/02/2008 64,000 -2.00 -3.03 68,000 68,000 59,600 15,600 998,400,000
01/02/2008 66,000 1.00 1.54 67,900 68,000 64,500 29,500 1,947,000,000
31/01/2008 65,000 -1.40 -2.11 69,900 70,000 61,000 22,200 1,443,000,000
30/01/2008 66,400 5.80 9.57 63,500 66,400 63,500 18,900 1,254,960,000
29/01/2008 60,600 1.60 2.71 59,200 62,000 59,000 17,900 1,084,740,000
28/01/2008 59,000 -1.50 -2.48 58,000 60,000 57,100 9,300 548,700,000
25/01/2008 60,500 2.50 4.31 59,000 61,000 57,000 23,300 1,409,650,000
24/01/2008 58,000 -1.00 -1.69 62,000 62,500 58,000 16,300 945,400,000
23/01/2008 59,000 -3.50 -5.60 62,500 62,500 56,000 19,500 1,150,500,000
22/01/2008 62,500 -0.50 -0.79 62,300 62,500 60,000 16,000 1,000,000,000
21/01/2008 63,000 -1.10 -1.72 63,000 65,000 61,800 16,100 1,014,300,000
18/01/2008 64,100 3.10 5.08 59,100 67,000 59,100 19,000 1,217,900,000
17/01/2008 61,000 1.10 1.84 65,300 65,600 58,000 19,300 1,177,300,000
16/01/2008 59,900 4.80 8.71 56,500 59,900 56,500 8,900 533,110,000
15/01/2008 55,100 -4.40 -7.39 56,000 56,000 54,100 22,700 1,250,770,000
14/01/2008 59,500 -5.50 -8.46 65,000 65,000 59,000 26,000 1,547,000,000
11/01/2008 65,000 -0.10 -0.15 64,000 68,500 63,500 30,600 1,989,000,000
10/01/2008 65,100 -2.90 -4.26 64,000 65,500 62,700 28,000 1,822,800,000
09/01/2008 68,000 -0.90 -1.31 73,000 73,000 68,000 9,900 673,200,000
08/01/2008 68,900 0.90 1.32 73,000 74,000 68,900 14,200 978,380,000
07/01/2008 68,000 -5.50 -7.48 78,000 78,000 67,500 28,700 1,951,600,000
04/01/2008 73,500 -0.60 -0.81 74,200 74,500 73,000 7,100 521,850,000
03/01/2008 74,100 -2.90 -3.77 77,000 77,000 74,000 1,900 140,790,000
02/01/2008 77,000 -1.40 -1.79 77,000 78,500 77,000 3,200 246,400,000
28/12/2007 78,400 -1.10 -1.38 79,600 79,600 78,000 14,700 1,152,480,000
27/12/2007 79,500 1.50 1.92 79,100 80,000 78,000 6,800 540,600,000
26/12/2007 78,000 0.50 0.65 79,400 79,500 77,800 16,300 1,271,400,000
25/12/2007 77,500 -1.00 -1.27 77,100 80,000 77,100 5,700 441,750,000
24/12/2007 78,500 -1.50 -1.88 81,000 81,000 78,200 18,900 1,483,650,000
21/12/2007 80,000 2.00 2.56 77,000 81,100 77,000 24,900 1,992,000,000
20/12/2007 78,000 -3.00 -3.70 80,100 80,500 75,000 3,900 304,200,000
19/12/2007 81,000 3.00 3.85 81,000 83,000 81,000 20,500 1,660,500,000
18/12/2007 78,000 2.10 2.77 75,000 79,000 70,000 21,500 1,677,000,000
17/12/2007 75,900 -5.30 -6.53 78,000 78,000 75,500 13,000 986,700,000
14/12/2007 81,200 -0.30 -0.37 82,000 82,000 80,100 19,800 1,607,760,000
13/12/2007 81,500 -0.50 -0.61 82,500 83,000 81,000 17,100 1,393,650,000
12/12/2007 82,000 0.60 0.74 80,000 85,000 79,000 38,100 3,124,200,000
11/12/2007 81,400 -2.70 -3.21 84,500 84,500 80,500 28,500 2,319,900,000
10/12/2007 84,100 -2.90 -3.33 89,000 89,000 83,500 40,500 3,406,050,000
07/12/2007 87,000 0.10 0.12 86,800 87,800 83,500 83,000 7,221,000,000
06/12/2007 86,900 1.20 1.40 88,000 88,000 85,000 51,300 4,457,970,000
05/12/2007 85,700 0.20 0.23 93,000 93,000 81,000 61,900 5,304,830,000
04/12/2007 85,500 4.50 5.56 82,000 85,900 82,000 46,200 3,950,100,000
03/12/2007 81,000 6.30 8.43 74,500 81,000 74,000 119,200 9,655,200,000
30/11/2007 74,700 -0.70 -0.93 73,000 76,000 72,900 43,400 3,241,980,000
29/11/2007 75,400 -2.10 -2.71 77,900 77,900 75,000 37,100 2,797,340,000
28/11/2007 77,500 1.80 2.38 82,500 82,500 75,000 20,900 1,619,750,000
27/11/2007 75,700 2.60 3.56 74,900 75,700 72,000 47,600 3,603,320,000
26/11/2007 73,100 -0.30 -0.41 66,400 73,600 66,300 74,100 5,416,710,000
23/11/2007 73,400 -5.30 -6.73 77,500 77,500 73,400 27,600 2,025,840,000
22/11/2007 78,700 -6.30 -7.41 96,100 96,100 78,700 65,100 5,123,370,000
21/11/2007 85,000 0.00 ■■ 0.00 110,000 120,000 78,000 95,100 8,083,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp