Lịch sử giao dịch SJE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 11
Song Da No 11 JSC
Mã CK: SJE 20.30 ▼ -0.10 (-0.49%) (cập nhật 17:30 23/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda11.com.vn

SJE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	20,300	-0.10 ▼	-0.49	20,400	20,500	20,300	2,780	56,434,000
22/04/2024	20,400	0.10 ▲	0.49	20,300	20,500	20,300	610	12,444,000
19/04/2024	20,300	-0.20 ▼	-0.99	20,500	20,500	20,200	1,550	31,465,000
17/04/2024	20,500	-0.20 ▼	-0.98	20,700	20,500	20,400	620	12,710,000
16/04/2024	20,700	-0.40 ▼	-1.93	21,100	20,800	20,300	620	12,834,000
15/04/2024	21,100	0.00 ■■	0.00	21,100	21,700	20,400	2,830	59,713,000
12/04/2024	21,100	-0.50 ▼	-2.37	21,600	22,100	21,100	1,780	37,558,000
11/04/2024	21,600	1.00 ▲	4.63	20,600	21,600	20,500	12,490	269,784,000
10/04/2024	20,600	0.00 ■■	0.00	20,600	20,600	20,400	3,230	66,538,000
09/04/2024	20,600	0.20 ▲	0.97	20,400	20,600	20,100	5,360	110,416,000
08/04/2024	20,400	0.00 ■■	0.00	20,400	20,700	20,100	2,750	56,100,000
05/04/2024	20,300	-0.10 ▼	-0.49	20,400	20,400	20,300	590	11,977,000
04/04/2024	20,400	-0.20 ▼	-0.98	20,600	20,500	20,300	3,060	62,424,000
03/04/2024	20,600	0.10 ▲	0.49	20,500	20,900	20,300	4,430	91,258,000
02/04/2024	20,500	-0.30 ▼	-1.46	20,800	21,000	20,300	4,970	101,885,000
01/04/2024	20,800	-0.30 ▼	-1.44	21,100	21,100	20,600	2,240	46,592,000
29/03/2024	21,100	0.50 ▲	2.37	20,600	21,800	20,300	9,730	205,303,000
28/03/2024	20,600	0.00 ■■	0.00	20,600	20,600	20,300	520	10,712,000
27/03/2024	20,600	0.30 ▲	1.46	20,300	22,100	20,100	3,830	78,898,000
26/03/2024	20,300	0.00 ■■	0.00	20,300	20,500	20,100	5,410	109,823,000
25/03/2024	20,300	-0.20 ▼	-0.99	20,500	20,600	20,100	3,330	67,599,000
22/03/2024	20,500	0.20 ▲	0.98	20,300	20,600	20,300	3,900	79,950,000
21/03/2024	20,300	-0.20 ▼	-0.99	20,500	20,800	20,000	4,150	84,245,000
20/03/2024	20,500	-0.40 ▼	-1.95	20,900	21,000	20,500	8,920	182,860,000
19/03/2024	20,900	-0.30 ▼	-1.44	21,200	21,500	20,800	2,820	58,938,000
18/03/2024	21,200	0.00 ■■	0.00	21,200	21,800	20,500	17,750	376,300,000
15/03/2024	21,200	0.70 ▲	3.30	20,500	21,900	20,500	15,420	326,904,000
14/03/2024	20,500	-0.10 ▼	-0.49	20,600	21,000	20,200	18,630	381,915,000
13/03/2024	20,600	0.00 ■■	0.00	20,600	20,900	20,400	13,770	283,662,000
12/03/2024	20,600	-0.40 ▼	-1.94	21,000	20,700	20,500	1,200	24,720,000
11/03/2024	21,000	0.00 ■■	0.00	21,000	21,000	20,800	1,010	21,210,000
08/03/2024	21,000	-0.10 ▼	-0.48	21,100	21,300	20,800	1,430	30,030,000
07/03/2024	21,100	-0.10 ▼	-0.47	21,200	21,500	20,800	8,650	182,515,000
06/03/2024	21,200	-0.80 ▼	-3.77	22,000	22,900	21,000	7,670	162,604,000
05/03/2024	22,000	0.70 ▲	3.18	21,300	23,400	21,500	12,190	268,180,000
04/03/2024	21,300	0.80 ▲	3.76	20,500	22,500	20,500	14,440	307,572,000
01/03/2024	20,500	0.00 ■■	0.00	20,500	21,000	20,500	260	5,330,000
29/02/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,400	60	1,230,000
28/02/2024	20,500	0.00 ■■	0.00	20,500	20,800	20,500	520	10,660,000
27/02/2024	20,500	-0.30 ▼	-1.46	20,800	21,000	20,500	1,320	27,060,000
26/02/2024	20,800	0.00 ■■	0.00	20,800	21,000	20,800	110	2,288,000
23/02/2024	20,800	0.40 ▲	1.92	20,400	20,900	20,800	150	3,120,000
22/02/2024	20,400	-0.50 ▼	-2.45	20,900	21,700	20,400	4,900	99,960,000
21/02/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
20/02/2024	20,900	-0.10 ▼	-0.48	21,000	20,900	20,700	50,200	1,049,180,000
19/02/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,200	67,200,000
16/02/2024	21,000	0.40 ▲	1.90	20,600	21,000	21,000	1,100	23,100,000
15/02/2024	20,600	-0.90 ▼	-4.37	21,500	21,300	20,600	10,800	222,480,000
07/02/2024	21,500	0.20 ▲	0.93	21,300	22,300	21,500	1,100	23,650,000
06/02/2024	21,300	-0.20 ▼	-0.94	21,500	23,600	21,300	900	19,170,000
05/02/2024	21,500	0.00 ■■	0.00	21,500	22,000	21,500	1,200	25,800,000
02/02/2024	21,500	0.00 ■■	0.00	21,500	21,800	21,200	35,500	763,250,000
01/02/2024	21,500	0.40 ▲	1.86	21,100	22,200	21,500	200	4,300,000
31/01/2024	21,100	-0.70 ▼	-3.32	21,800	21,200	21,100	5,000	105,500,000
30/01/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
29/01/2024	21,800	0.80 ▲	3.67	21,000	22,100	21,300	6,700	146,060,000
26/01/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	7,600	159,600,000
25/01/2024	21,000	-0.20 ▼	-0.95	21,200	21,000	21,000	20,000	420,000,000
24/01/2024	21,200	0.20 ▲	0.94	21,000	21,200	21,200	15,000	318,000,000
23/01/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	32,000	672,000,000
22/01/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,700	35,700,000
19/01/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,100	44,100,000
18/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/01/2024	21,000	0.00 ■■	0.00	21,000	21,000	20,000	20,600	432,600,000
16/01/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	5,600	117,600,000
15/01/2024	21,000	0.30 ▲	1.43	20,700	21,000	21,000	97,600	2,049,600,000
12/01/2024	20,700	-0.30 ▼	-1.45	21,000	21,800	20,700	7,800	161,460,000
11/01/2024	21,000	0.20 ▲	0.95	20,800	21,000	20,600	3,200	67,200,000
10/01/2024	20,800	-0.50 ▼	-2.40	21,300	21,000	20,600	11,800	245,440,000
09/01/2024	21,300	0.00 ■■	0.00	21,300	21,300	21,300	100	2,130,000
08/01/2024	21,300	0.10 ▲	0.47	21,200	21,300	21,300	1,000	21,300,000
05/01/2024	21,200	-0.10 ▼	-0.47	21,300	21,200	21,200	7,000	148,400,000
04/01/2024	21,300	0.10 ▲	0.47	21,200	21,400	21,100	3,300	70,290,000
03/01/2024	21,200	-0.30 ▼	-1.42	21,500	21,300	21,100	13,300	281,960,000
02/01/2024	21,500	0.50 ▲	2.33	21,000	21,500	21,500	100	2,150,000
29/12/2023	21,000	-0.40 ▼	-1.90	21,400	21,400	21,000	6,000	126,000,000
28/12/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,300	1,200	25,680,000
27/12/2023	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	1,500	32,100,000
26/12/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,100	14,500	311,750,000
25/12/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	11,300	242,950,000
22/12/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	4,000	86,000,000
21/12/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,300	3,000	64,500,000
20/12/2023	21,500	0.00 ■■	0.00	21,500	21,800	21,300	6,000	129,000,000
19/12/2023	21,500	0.40 ▲	1.86	21,100	21,500	21,100	4,500	96,750,000
18/12/2023	21,100	0.10 ▲	0.47	21,000	21,100	21,000	2,000	42,200,000
15/12/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
14/12/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,200	25,200,000
13/12/2023	21,000	-0.20 ▼	-0.95	21,200	21,100	21,000	4,400	92,400,000
12/12/2023	21,200	-0.20 ▼	-0.94	21,400	21,400	21,100	2,000	42,400,000
11/12/2023	21,400	0.10 ▲	0.47	21,300	21,400	21,100	7,400	158,360,000
08/12/2023	21,300	0.50 ▲	2.35	20,800	21,300	20,500	12,500	266,250,000
07/12/2023	20,800	0.00 ■■	0.00	20,800	21,000	20,600	2,200	45,760,000
06/12/2023	20,800	0.20 ▲	0.96	20,600	21,200	20,800	4,200	87,360,000
05/12/2023	20,600	-0.80 ▼	-3.88	21,400	20,600	20,600	33,000	679,800,000
04/12/2023	21,400	0.40 ▲	1.87	21,000	21,500	21,000	19,200	410,880,000
01/12/2023	21,000	-0.30 ▼	-1.43	21,300	21,000	21,000	300	6,300,000
30/11/2023	21,800	0.50 ▲	2.29	21,300	21,800	20,800	300	6,540,000
29/11/2023	21,300	0.60 ▲	2.82	20,700	21,300	20,600	125,100	2,664,630,000
28/11/2023	20,700	0.20 ▲	0.97	20,500	20,700	20,700	300	6,210,000
27/11/2023	20,500	-1.00 ▼	-4.88	21,500	20,500	20,500	90,000	1,845,000,000
24/11/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
23/11/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,000	43,000,000
22/11/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
21/11/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
20/11/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	400	8,600,000
17/11/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
16/11/2023	21,500	-1.10 ▼	-5.12	22,600	21,500	20,400	2,400	51,600,000
15/11/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
14/11/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
13/11/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
10/11/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
09/11/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
08/11/2023	22,600	0.80 ▲	3.54	21,800	22,600	22,500	600	13,560,000
07/11/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
06/11/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
03/11/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
02/11/2023	21,800	0.80 ▲	3.67	21,000	21,800	21,000	1,500	32,700,000
01/11/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
31/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/10/2023	21,000	-0.80 ▼	-3.81	21,800	21,000	20,300	24,600	516,600,000
27/10/2023	21,800	0.00 ■■	0.00	21,800	21,800	21,800	100	2,180,000
26/10/2023	21,800	0.00 ■■	0.00	21,800	21,800	21,800	100	2,180,000
25/10/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
24/10/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
23/10/2023	21,800	0.70 ▲	3.21	21,100	21,800	21,800	100	2,180,000
20/10/2023	21,100	-0.20 ▼	-0.95	21,300	21,100	21,000	2,700	56,970,000
19/10/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
18/10/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	200	4,260,000
17/10/2023	21,300	-0.70 ▼	-3.29	22,000	21,300	21,300	300	6,390,000
16/10/2023	22,000	0.00 ■■	0.00	22,000	22,000	21,900	900	19,800,000
13/10/2023	22,000	-0.10 ▼	-0.45	22,100	22,000	21,300	700	15,400,000
12/10/2023	22,100	-0.60 ▼	-2.71	22,700	22,600	21,300	15,200	335,920,000
11/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
10/10/2023	22,700	0.10 ▲	0.44	22,600	22,700	22,500	1,000	22,700,000
09/10/2023	22,600	0.10 ▲	0.44	22,500	22,600	22,600	100	2,260,000
06/10/2023	22,500	-0.20 ▼	-0.89	22,700	22,500	22,100	24,200	544,500,000
05/10/2023	22,700	0.70 ▲	3.08	22,000	23,000	22,700	300	6,810,000
04/10/2023	22,000	-1.00 ▼	-4.55	23,000	23,000	22,000	300	6,600,000
03/10/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
02/10/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
29/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/09/2023	23,500	0.00 ■■	0.00	23,500	23,700	23,500	4,600	108,100,000
20/09/2023	23,500	0.30 ▲	1.28	23,200	24,400	23,000	3,300	77,550,000
19/09/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
18/09/2023	23,300	0.00 ■■	0.00	23,300	23,300	23,000	9,300	216,690,000
15/09/2023	23,300	-0.10 ▼	-0.43	23,400	23,300	22,900	3,200	74,560,000
14/09/2023	23,400	0.00 ■■	0.00	23,400	23,400	23,000	200	4,680,000
13/09/2023	23,400	0.00 ■■	0.00	23,400	23,400	23,100	1,000	23,400,000
12/09/2023	23,400	-0.10 ▼	-0.43	23,500	23,500	23,100	1,500	35,100,000
11/09/2023	23,500	-0.50 ▼	-2.13	24,000	23,800	23,500	400	9,400,000
08/09/2023	24,000	0.00 ■■	0.00	24,000	24,000	23,500	1,000	24,000,000
07/09/2023	24,000	0.40 ▲	1.67	23,600	24,000	24,000	500	12,000,000
06/09/2023	23,600	0.10 ▲	0.42	23,500	23,600	23,500	600	14,160,000
31/08/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
30/08/2023	23,500	0.40 ▲	1.70	23,100	23,500	23,400	17,700	415,950,000
29/08/2023	23,100	-0.30 ▼	-1.30	23,400	23,400	23,100	700	16,170,000
28/08/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
25/08/2023	23,400	0.00 ■■	0.00	23,400	23,400	23,000	300	7,020,000
24/08/2023	23,400	-0.10 ▼	-0.43	23,500	23,400	23,000	700	16,380,000
23/08/2023	23,500	0.50 ▲	2.13	23,000	23,500	23,000	500	11,750,000
22/08/2023	23,000	-0.40 ▼	-1.74	23,400	23,000	22,600	300	6,900,000
21/08/2023	23,400	0.00 ■■	0.00	23,400	23,400	22,500	1,000	23,400,000
18/08/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
17/08/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
16/08/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
15/08/2023	23,400	0.00 ■■	0.00	23,400	23,400	23,100	1,500	35,100,000
14/08/2023	23,400	-0.10 ▼	-0.43	23,500	23,600	22,800	2,400	56,160,000
11/08/2023	23,500	0.50 ▲	2.13	23,000	24,000	22,500	5,100	119,850,000
10/08/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,500	2,500	57,500,000
09/08/2023	23,000	0.40 ▲	1.74	22,600	23,000	22,700	7,200	165,600,000
08/08/2023	22,600	0.10 ▲	0.44	22,500	22,600	22,500	1,800	40,680,000
07/08/2023	22,500	-0.10 ▼	-0.44	22,600	22,500	22,500	3,000	67,500,000
04/08/2023	22,600	-1.00 ▼	-4.42	23,600	22,600	22,500	2,700	61,020,000
03/08/2023	23,600	1.00 ▲	4.24	22,600	23,600	21,300	200	4,720,000
02/08/2023	22,600	0.10 ▲	0.44	22,500	22,600	22,600	2,700	61,020,000
01/08/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,500	33,750,000
31/07/2023	22,500	-0.40 ▼	-1.78	22,900	22,500	22,500	2,100	47,250,000
28/07/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
27/07/2023	22,900	22.90 ▲	100.00	0	0	0	0	0
26/07/2023	22,900	0.70 ▲	3.06	22,200	22,900	22,000	2,600	59,540,000
25/07/2023	22,200	0.20 ▲	0.90	22,000	22,900	22,200	175,700	3,900,540,000
24/07/2023	22,000	-1.00 ▼	-4.55	23,000	23,000	22,000	700	15,400,000
21/07/2023	23,000	-1.50 ▼	-6.52	24,500	23,000	23,000	1,000	23,000,000
20/07/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/07/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/07/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
17/07/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/07/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/07/2023	24,500	0.00 ■■	0.00	24,500	24,500	22,400	5,300	129,850,000
12/07/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
11/07/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
10/07/2023	24,500	1.80 ▲	7.35	22,700	24,500	24,200	3,300	80,850,000
07/07/2023	25,000	0.50 ▲	2.00	24,500	25,000	24,300	1,100	27,500,000
06/07/2023	24,500	-0.30 ▼	-1.22	24,800	24,500	24,500	1,000	24,500,000
05/07/2023	24,800	0.40 ▲	1.61	24,400	24,800	24,100	4,800	119,040,000
04/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
03/07/2023	24,400	1.20 ▲	4.92	23,200	24,400	24,400	15,200	370,880,000
30/06/2023	23,200	-1.60 ▼	-6.90	24,800	23,200	23,200	300	6,960,000
29/06/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
28/06/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
27/06/2023	24,800	0.10 ▲	0.40	24,700	24,800	24,800	100	2,480,000
26/06/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
23/06/2023	24,700	2.20 ▲	8.91	22,500	24,700	24,700	30,000	741,000,000
22/06/2023	22,500	-1.50 ▼	-6.67	24,000	25,200	22,500	7,000	157,500,000
21/06/2023	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	4,500	108,000,000
20/06/2023	25,000	0.00 ■■	0.00	25,000	26,300	25,000	4,800	120,000,000
19/06/2023	25,000	-0.50 ▼	-2.00	25,500	25,500	25,000	25,600	640,000,000
16/06/2023	25,500	-0.50 ▼	-1.96	26,000	26,000	25,500	3,600	91,800,000
15/06/2023	26,000	-0.40 ▼	-1.54	26,400	26,000	25,000	900	23,400,000
14/06/2023	26,400	0.00 ■■	0.00	26,400	26,400	26,400	1,600	42,240,000
13/06/2023	26,400	0.80 ▲	3.03	25,600	26,400	26,400	100	2,640,000
12/06/2023	25,600	-0.40 ▼	-1.56	26,000	25,600	25,000	3,000	76,800,000
09/06/2023	26,000	-2.60 ▼	-10.00	28,600	26,200	26,000	6,200	161,200,000
08/06/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
07/06/2023	28,600	2.60 ▲	9.09	26,000	28,600	28,600	600	17,160,000
06/06/2023	26,000	1.00 ▲	3.85	25,000	26,000	25,100	10,700	278,200,000
05/06/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,600	65,000,000
02/06/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	16,000	400,000,000
01/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
31/05/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,500	112,500,000
30/05/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
29/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/05/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,500	37,500,000
23/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/05/2023	25,000	-2.00 ▼	-8.00	27,000	25,000	25,000	500	12,500,000
19/05/2023	27,000	1.00 ▲	3.70	26,000	27,000	25,000	11,000	297,000,000
18/05/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/05/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/05/2023	26,000	-2.20 ▼	-8.46	28,200	26,000	26,000	1,500	39,000,000
15/05/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
12/05/2023	28,200	0.90 ▲	3.19	27,300	28,200	28,200	10,000	282,000,000
11/05/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
10/05/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
09/05/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
08/05/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
05/05/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
04/05/2023	27,300	-0.30 ▼	-1.10	27,600	27,300	27,300	500	13,650,000
28/04/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
27/04/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
26/04/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
25/04/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
24/04/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
21/04/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
20/04/2023	27,600	0.00 ■■	0.00	27,600	27,600	27,600	9,500	262,200,000
19/04/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
18/04/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
17/04/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
14/04/2023	27,600	0.10 ▲	0.36	27,500	27,600	27,600	100	2,760,000
13/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
12/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
11/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
10/04/2023	27,500	-0.30 ▼	-1.09	27,800	27,500	27,500	100	2,750,000
07/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
06/04/2023	27,800	1.30 ▲	4.68	26,500	27,800	26,500	4,500	125,100,000
05/04/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
04/04/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/04/2023	26,500	0.40 ▲	1.51	26,100	26,500	26,500	600	15,900,000
31/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
30/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
29/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
28/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
27/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
24/03/2023	26,100	0.00 ■■	0.00	26,100	26,100	26,100	600	15,660,000
23/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
22/03/2023	26,100	0.00 ■■	0.00	26,100	26,100	26,100	3,000	78,300,000
21/03/2023	26,100	-1.10 ▼	-4.21	27,200	26,100	26,100	200	5,220,000
20/03/2023	27,200	2.20 ▲	8.09	25,000	27,200	26,300	3,000	81,600,000
17/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/03/2023	25,000	0.30 ▲	1.20	24,700	25,000	24,900	3,900	97,500,000
14/03/2023	24,700	-2.30 ▼	-9.31	27,000	24,700	24,700	200	4,940,000
13/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/03/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
09/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/02/2023	27,000	-1.00 ▼	-3.70	28,000	28,200	27,000	2,100	56,700,000
21/02/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
20/02/2023	28,000	1.70 ▲	6.07	26,300	28,000	28,000	100	2,800,000
17/02/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
16/02/2023	26,300	1.30 ▲	4.94	25,000	26,300	26,300	100	2,630,000
15/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/02/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
08/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/02/2023	25,000	1.40 ▲	5.60	23,600	25,000	25,000	1,000	25,000,000
06/02/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
03/02/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
02/02/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,600	200	4,720,000
01/02/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
31/01/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
30/01/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
27/01/2023	23,600	-1.90 ▼	-8.05	25,500	23,600	23,600	100	2,360,000
19/01/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
18/01/2023	25,500	-0.40 ▼	-1.57	25,900	25,500	25,500	100	2,550,000
17/01/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
16/01/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
13/01/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
12/01/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
11/01/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
10/01/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
09/01/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
06/01/2023	25,900	0.00 ■■	0.00	25,900	25,900	25,900	800	20,720,000
05/01/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
04/01/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
03/01/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
30/12/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
29/12/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
28/12/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
27/12/2022	25,900	-0.40 ▼	-1.54	26,300	26,000	25,900	2,000	51,800,000
26/12/2022	26,300	0.00 ■■	0.00	26,300	0	0	0	0
23/12/2022	26,300	0.00 ■■	0.00	26,300	0	0	0	0
22/12/2022	26,300	0.00 ■■	0.00	26,300	0	0	0	0
21/12/2022	26,300	2.00 ▲	7.60	24,300	26,300	26,300	100	2,630,000
20/12/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
19/12/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
15/12/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
14/12/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
13/12/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
12/12/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
09/12/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
08/12/2022	24,300	1.20 ▲	4.94	23,100	24,300	24,300	100	2,430,000
07/12/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
06/12/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
05/12/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
02/12/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
01/12/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
30/11/2022	23,100	-1.90 ▼	-8.23	25,000	23,200	23,000	1,200	27,720,000
29/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/11/2022	25,500	-1.00 ▼	-3.92	26,500	26,100	25,500	5,000	127,500,000
25/11/2022	26,500	1.00 ▲	3.77	25,500	26,500	25,500	27,100	718,150,000
24/11/2022	25,500	0.50 ▲	1.96	25,000	25,500	25,500	100	2,550,000
23/11/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,000	75,000,000
22/11/2022	25,000	-1.00 ▼	-4.00	26,000	27,700	23,400	1,600	40,000,000
21/11/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/11/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/11/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/11/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/11/2022	26,000	2.00 ▲	7.69	24,000	26,000	21,600	7,100	184,600,000
14/11/2022	24,000	-1.20 ▼	-5.00	25,200	24,000	24,000	5,500	132,000,000
11/11/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	100	2,520,000
10/11/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	300	7,560,000
09/11/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	700	17,640,000
08/11/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
07/11/2022	25,200	-2.80 ▼	-11.11	28,000	27,700	25,200	6,900	173,880,000
04/11/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
03/11/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
02/11/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
01/11/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
31/10/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
28/10/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
27/10/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
26/10/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
25/10/2022	28,000	1.30 ▲	4.64	26,700	28,000	28,000	100	2,800,000
24/10/2022	26,700	-2.50 ▼	-9.36	29,200	27,000	26,700	3,100	82,770,000
21/10/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
20/10/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
19/10/2022	29,200	1.30 ▲	4.45	27,900	29,200	29,200	100	2,920,000
18/10/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
17/10/2022	27,900	-2.90 ▼	-10.39	30,800	27,900	27,900	100	2,790,000
14/10/2022	30,800	1.40 ▲	4.55	29,400	30,800	30,800	100	3,080,000
13/10/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
12/10/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
11/10/2022	29,400	2.40 ▲	8.16	27,000	29,400	29,400	100	2,940,000
07/10/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,400	64,800,000
06/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/10/2022	27,000	1.00 ▲	3.70	26,000	27,300	27,000	300	8,100,000
30/09/2022	26,000	-1.50 ▼	-5.77	27,500	26,000	26,000	100	2,600,000
29/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
28/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
27/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
26/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
23/09/2022	27,500	-2.50 ▼	-9.09	30,000	27,500	27,200	900	24,750,000
22/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/09/2022	30,000	-2.90 ▼	-9.67	32,900	30,300	30,000	2,700	81,000,000
20/09/2022	32,900	-3.60 ▼	-10.94	36,500	32,900	32,900	500	16,450,000
19/09/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
16/09/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
15/09/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
14/09/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
13/09/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
12/09/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
09/09/2022	36,500	0.50 ▲	1.37	36,000	36,500	33,000	500	18,250,000
08/09/2022	36,000	2.70 ▲	7.50	33,300	36,000	30,100	5,100	183,600,000
07/09/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
06/09/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
05/09/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
31/08/2022	33,300	-2.10 ▼	-6.31	35,400	33,300	32,500	300	9,990,000
30/08/2022	35,400	0.80 ▲	2.26	34,600	35,400	31,300	500	17,700,000
29/08/2022	34,600	0.80 ▲	2.31	33,800	34,600	30,500	4,300	148,780,000
26/08/2022	33,800	-2.30 ▼	-6.80	36,100	34,000	32,500	5,400	182,520,000
25/08/2022	36,100	3.20 ▲	8.86	32,900	36,100	32,000	25,500	920,550,000
24/08/2022	32,900	-0.10 ▼	-0.30	33,000	33,000	30,000	1,200	39,480,000
23/08/2022	33,000	3.00 ▲	9.09	30,000	33,000	30,000	6,000	198,000,000
22/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/08/2022	30,000	0.10 ▲	0.33	29,900	30,000	29,900	2,000	60,000,000
18/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
17/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
16/08/2022	29,900	0.40 ▲	1.34	29,500	29,900	29,600	6,600	197,340,000
15/08/2022	29,500	-0.40 ▼	-1.36	29,900	29,700	27,700	2,300	67,850,000
12/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
11/08/2022	29,900	0.70 ▲	2.34	29,200	29,900	29,200	4,500	134,550,000
10/08/2022	29,200	0.00 ■■	0.00	29,200	30,000	29,200	800	23,360,000
09/08/2022	29,200	0.10 ▲	0.34	29,100	29,200	29,200	100	2,920,000
08/08/2022	29,100	0.00 ■■	0.00	29,100	29,700	29,100	3,700	107,670,000
05/08/2022	29,100	-0.90 ▼	-3.09	30,000	30,000	29,000	12,500	363,750,000
04/08/2022	30,000	-1.90 ▼	-6.33	31,900	30,000	30,000	1,200	36,000,000
03/08/2022	31,900	0.70 ▲	2.19	31,200	31,900	31,200	38,300	1,221,770,000
02/08/2022	31,200	0.70 ▲	2.24	30,500	33,500	30,500	40,700	1,269,840,000
01/08/2022	30,500	1.10 ▲	3.61	29,400	30,500	26,500	25,300	771,650,000
29/07/2022	29,400	-3.20 ▼	-10.88	32,600	29,400	29,400	5,500	161,700,000
28/07/2022	32,600	-3.60 ▼	-11.04	36,200	36,200	32,600	2,500	81,500,000
27/07/2022	36,200	-4.00 ▼	-11.05	40,200	43,000	36,200	2,900	104,980,000
26/07/2022	40,200	-0.20 ▼	-0.50	40,400	40,200	36,500	800	32,160,000
25/07/2022	40,400	3.60 ▲	8.91	36,800	40,400	35,000	2,226,400	89,946,560,000
22/07/2022	36,800	3.30 ▲	8.97	33,500	36,800	33,500	177,900	6,546,720,000
21/07/2022	33,500	3.00 ▲	8.96	30,500	33,500	31,100	88,600	2,968,100,000
20/07/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
19/07/2022	30,500	0.00 ■■	0.00	30,500	31,000	29,100	6,700	204,350,000
18/07/2022	30,500	2.40 ▲	7.87	28,100	30,500	30,000	74,200	2,263,100,000
15/07/2022	28,100	-0.40 ▼	-1.42	28,500	29,000	27,600	25,400	713,740,000
14/07/2022	28,500	-0.50 ▼	-1.75	29,000	28,500	27,200	22,100	629,850,000
13/07/2022	29,000	1.60 ▲	5.52	27,400	29,000	27,000	5,700	165,300,000
12/07/2022	27,400	0.00 ■■	0.00	27,400	29,000	26,500	700	19,180,000
11/07/2022	27,400	0.00 ■■	0.00	27,400	27,400	26,500	11,000	301,400,000
08/07/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
07/07/2022	27,400	0.00 ■■	0.00	27,400	27,400	27,400	3,600	98,640,000
06/07/2022	27,400	-0.10 ▼	-0.36	27,500	27,400	27,400	300	8,220,000
05/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
04/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
01/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
30/06/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
29/06/2022	27,500	0.50 ▲	1.82	27,000	27,500	27,500	100	2,750,000
28/06/2022	27,000	0.00 ■■	0.00	27,000	27,500	26,200	500	13,500,000
27/06/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/06/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
23/06/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/06/2022	27,000	0.50 ▲	1.85	26,500	27,000	27,000	100	2,700,000
21/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
20/06/2022	26,500	-1.00 ▼	-3.77	27,500	26,500	26,500	10,500	278,250,000
17/06/2022	27,500	-0.80 ▼	-2.91	28,300	27,500	26,500	5,600	154,000,000
16/06/2022	28,300	1.50 ▲	5.30	26,800	28,300	27,000	10,200	288,660,000
15/06/2022	26,800	0.00 ■■	0.00	26,800	26,800	26,800	17,200	460,960,000
14/06/2022	26,800	0.00 ■■	0.00	26,800	26,800	26,800	1,600	42,880,000
13/06/2022	26,800	-1.30 ▼	-4.85	28,100	26,800	26,300	14,100	377,880,000
10/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
09/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
08/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
07/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
06/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
03/06/2022	28,100	1.60 ▲	5.69	26,500	28,100	28,100	100	2,810,000
02/06/2022	26,500	-1.30 ▼	-4.91	27,800	26,500	26,500	10,700	283,550,000
01/06/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
31/05/2022	27,800	-0.20 ▼	-0.72	28,000	27,800	27,800	200	5,560,000
30/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
27/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
26/05/2022	28,000	1.20 ▲	4.29	26,800	28,000	26,800	11,800	330,400,000
25/05/2022	26,800	-0.60 ▼	-2.24	27,400	26,800	26,500	32,700	876,360,000
24/05/2022	27,400	-0.10 ▼	-0.36	27,500	27,400	26,500	4,100	112,340,000
23/05/2022	27,500	0.50 ▲	1.82	27,000	27,500	26,100	300	8,250,000
20/05/2022	27,000	0.00 ■■	0.00	27,000	27,000	26,100	1,200	32,400,000
19/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/05/2022	27,000	0.00 ■■	0.00	27,000	27,000	25,000	1,000	27,000,000
13/05/2022	27,000	0.10 ▲	0.37	26,900	27,000	26,500	6,000	162,000,000
12/05/2022	26,900	0.20 ▲	0.74	26,700	26,900	26,000	400	10,760,000
11/05/2022	26,700	-0.20 ▼	-0.75	26,900	26,700	26,000	4,900	130,830,000
10/05/2022	26,900	0.00 ■■	0.00	26,900	27,000	25,000	8,300	223,270,000
09/05/2022	26,900	-1.90 ▼	-7.06	28,800	26,900	26,900	9,600	258,240,000
29/04/2022	28,800	0.30 ▲	1.04	28,500	28,800	27,000	500	14,400,000
28/04/2022	28,500	0.00 ■■	0.00	28,500	28,500	26,100	3,300	94,050,000
27/04/2022	28,500	-0.20 ▼	-0.70	28,700	28,500	26,000	600	17,100,000
26/04/2022	28,700	2.50 ▲	8.71	26,200	28,800	27,400	1,200	34,440,000
25/04/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
23/04/2022	28,000	1.40 ▲	5.00	26,600	28,000	28,000	10	280,000
22/04/2022	28,000	1.40 ▲	5.00	26,600	28,000	28,000	10	280,000
21/04/2022	26,600	2.20 ▲	8.27	24,400	26,600	25,900	2,730	72,618,000
20/04/2022	24,400	-2.60 ▼	-10.66	27,000	28,100	24,400	20	488,000
19/04/2022	27,000	0.50 ▲	1.85	26,500	27,700	27,000	3,330	89,910,000
18/04/2022	26,500	-1.70 ▼	-6.42	28,200	26,500	26,000	730	19,345,000
16/04/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
15/04/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
14/04/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
13/04/2022	28,200	-0.30 ▼	-1.06	28,500	28,200	27,100	34,500	972,900,000
12/04/2022	28,500	-1.30 ▼	-4.56	29,800	28,800	27,300	13,700	390,450,000
08/04/2022	29,800	2.50 ▲	8.39	27,300	29,900	29,800	1,100	32,780,000
07/04/2022	27,300	-1.50 ▼	-5.49	28,800	28,800	27,300	21,400	584,220,000
06/04/2022	28,800	1.60 ▲	5.56	27,200	28,800	27,000	58,400	1,681,920,000
05/04/2022	27,200	0.10 ▲	0.37	27,100	27,200	26,600	14,700	399,840,000
04/04/2022	27,100	0.30 ▲	1.11	26,800	27,100	27,000	13,700	371,270,000
01/04/2022	26,800	0.50 ▲	1.87	26,300	26,800	26,300	7,100	190,280,000
31/03/2022	26,300	0.00 ■■	0.00	26,300	26,800	26,300	17,300	454,990,000
30/03/2022	26,300	-0.10 ▼	-0.38	26,400	26,400	25,500	10,700	281,410,000
29/03/2022	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	32,100	847,440,000
28/03/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/03/2022	26,500	-0.40 ▼	-1.51	26,900	26,500	26,500	100	2,650,000
24/03/2022	26,900	0.40 ▲	1.49	26,500	26,900	26,900	100	2,690,000
23/03/2022	26,500	0.60 ▲	2.26	25,900	26,500	25,800	8,800	233,200,000
22/03/2022	25,900	0.30 ▲	1.16	25,600	26,000	25,600	14,100	365,190,000
21/03/2022	25,600	1.20 ▲	4.69	24,400	25,700	25,000	5,200	133,120,000
18/03/2022	24,400	-1.50 ▼	-6.15	25,900	25,800	24,100	4,000	97,600,000
17/03/2022	25,900	0.90 ▲	3.47	25,000	25,900	25,900	100	2,590,000
16/03/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/03/2022	26,000	-0.40 ▼	-1.54	26,400	26,000	26,000	1,500	39,000,000
14/03/2022	26,400	0.80 ▲	3.03	25,600	26,400	26,400	200	5,280,000
11/03/2022	25,600	0.00 ■■	0.00	25,600	26,400	25,500	6,900	176,640,000
10/03/2022	25,600	-1.00 ▼	-3.91	26,600	25,700	25,400	5,600	143,360,000
09/03/2022	26,600	-0.10 ▼	-0.38	26,700	26,600	25,800	1,000	26,600,000
08/03/2022	26,700	0.00 ■■	0.00	26,700	26,700	25,200	8,900	237,630,000
07/03/2022	26,700	0.00 ■■	0.00	26,700	26,700	25,500	22,400	598,080,000
04/03/2022	26,700	0.70 ▲	2.62	26,000	27,000	25,400	8,300	221,610,000
03/03/2022	26,000	-1.90 ▼	-7.31	27,900	26,000	26,000	300	7,800,000
02/03/2022	27,900	1.90 ▲	6.81	26,000	27,900	27,900	100	2,790,000
01/03/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/02/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/02/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/02/2022	26,000	-0.20 ▼	-0.77	26,200	27,400	25,500	36,600	951,600,000
23/02/2022	26,200	-1.00 ▼	-3.82	27,200	26,200	26,200	8,200	214,840,000
22/02/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
21/02/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
18/02/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
17/02/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
16/02/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
15/02/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
14/02/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
11/02/2022	27,200	0.20 ▲	0.74	27,000	28,000	27,200	8,000	217,600,000
10/02/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/02/2022	27,000	-0.30 ▼	-1.11	27,300	27,000	25,100	1,700	45,900,000
08/02/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
07/02/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
28/01/2022	27,300	-0.10 ▼	-0.37	27,400	27,500	27,300	500	13,650,000
27/01/2022	27,400	1.60 ▲	5.84	25,800	27,400	25,500	1,100	30,140,000
26/01/2022	25,800	-0.80 ▼	-3.10	26,600	25,800	25,800	12,600	325,080,000
25/01/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
24/01/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
21/01/2022	26,600	-0.70 ▼	-2.63	27,300	26,700	24,800	2,500	66,500,000
20/01/2022	27,300	-0.10 ▼	-0.37	27,400	27,300	26,500	3,100	84,630,000
19/01/2022	27,400	1.90 ▲	6.93	25,500	27,400	25,500	17,900	490,460,000
18/01/2022	25,500	-0.50 ▼	-1.96	26,000	27,400	25,500	9,200	234,600,000
17/01/2022	26,000	-1.90 ▼	-7.31	27,900	26,100	26,000	25,400	660,400,000
14/01/2022	27,900	1.00 ▲	3.58	26,900	27,900	27,900	100	2,790,000
13/01/2022	26,900	-0.50 ▼	-1.86	27,400	27,900	26,900	5,600	150,640,000
12/01/2022	27,400	-1.20 ▼	-4.38	28,600	27,400	26,500	4,500	123,300,000
11/01/2022	28,600	-0.20 ▼	-0.70	28,800	28,600	26,100	2,100	60,060,000
10/01/2022	28,800	-0.10 ▼	-0.35	28,900	28,900	26,500	12,600	362,880,000
07/01/2022	28,900	-0.60 ▼	-2.08	29,500	29,400	26,800	7,000	202,300,000
06/01/2022	29,500	-0.30 ▼	-1.02	29,800	31,000	27,100	5,700	168,150,000
05/01/2022	29,800	0.00 ■■	0.00	29,800	29,800	26,900	300	8,940,000
04/01/2022	29,800	0.30 ▲	1.01	29,500	31,000	27,600	1,800	53,640,000
31/12/2021	29,500	2.50 ▲	8.47	27,000	29,700	26,900	26,100	769,950,000
30/12/2021	27,000	1.10 ▲	4.07	25,900	27,000	25,300	43,600	1,177,200,000
29/12/2021	25,900	-0.40 ▼	-1.54	26,300	27,000	25,400	7,400	191,660,000
22/12/2021	25,700	-0.10 ▼	-0.39	25,800	26,200	25,100	1,500	38,550,000
21/12/2021	25,800	0.00 ■■	0.00	25,800	26,200	25,100	93,100	2,401,980,000
20/12/2021	25,800	-0.40 ▼	-1.55	26,200	27,200	25,800	6,100	157,380,000
17/12/2021	26,200	0.50 ▲	1.91	25,700	26,200	25,000	42,800	1,121,360,000
16/12/2021	25,700	0.00 ■■	0.00	25,700	25,700	25,000	2,800	71,960,000
15/12/2021	25,700	-0.10 ▼	-0.39	25,800	25,800	25,200	5,900	151,630,000
14/12/2021	25,800	0.00 ■■	0.00	25,800	25,800	25,800	100	2,580,000
13/12/2021	25,800	-0.10 ▼	-0.39	25,900	25,900	24,800	1,000	25,800,000
10/12/2021	25,900	1.10 ▲	4.25	24,800	26,000	25,500	400	10,360,000
09/12/2021	24,800	-0.70 ▼	-2.82	25,500	26,100	24,500	1,000	24,800,000
08/12/2021	26,000	0.20 ▲	0.77	25,800	26,000	25,000	6,100	158,600,000
07/12/2021	25,800	1.40 ▲	5.43	24,400	26,400	25,800	1,600	41,280,000
06/12/2021	24,400	-1.60 ▼	-6.56	26,000	26,100	24,300	2,000	48,800,000
03/12/2021	26,000	-0.40 ▼	-1.54	26,400	26,400	26,000	4,100	106,600,000
02/12/2021	26,400	0.90 ▲	3.41	25,500	26,500	26,400	1,200	31,680,000
01/12/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,200	30,600,000
30/11/2021	25,500	-0.50 ▼	-1.96	26,000	26,300	24,600	5,100	130,050,000
29/11/2021	26,000	0.00 ■■	0.00	26,000	26,100	25,500	14,200	369,200,000
26/11/2021	26,000	-0.40 ▼	-1.54	26,400	26,500	26,000	9,800	254,800,000
25/11/2021	26,400	-0.10 ▼	-0.38	26,500	27,000	26,100	12,200	322,080,000
24/11/2021	26,500	0.10 ▲	0.38	26,400	26,900	26,100	3,700	98,050,000
23/11/2021	26,400	0.40 ▲	1.52	26,000	27,200	26,000	14,000	369,600,000
22/11/2021	26,000	-0.20 ▼	-0.77	26,200	27,000	25,800	42,500	1,105,000,000
19/11/2021	26,200	-0.90 ▼	-3.44	27,100	26,200	25,600	15,700	411,340,000
18/11/2021	27,100	-0.30 ▼	-1.11	27,400	27,400	27,100	200	5,420,000
17/11/2021	27,400	0.00 ■■	0.00	27,400	27,400	26,000	15,800	432,920,000
16/11/2021	27,400	1.20 ▲	4.38	26,200	28,000	26,200	87,900	2,408,460,000
15/11/2021	26,200	2.30 ▲	8.78	23,900	26,200	24,900	147,300	3,859,260,000
12/11/2021	23,900	1.20 ▲	5.02	22,700	24,000	22,600	47,000	1,123,300,000
11/11/2021	22,700	0.50 ▲	2.20	22,200	22,900	22,200	10,600	240,620,000
10/11/2021	22,200	-0.70 ▼	-3.15	22,900	23,900	22,000	23,000	510,600,000
09/11/2021	22,900	0.10 ▲	0.44	22,800	23,300	22,000	12,200	279,380,000
08/11/2021	22,800	-0.10 ▼	-0.44	22,900	23,300	22,000	12,400	282,720,000
05/11/2021	22,900	-0.50 ▼	-2.18	23,400	23,300	21,700	12,400	283,960,000
04/11/2021	23,400	1.40 ▲	5.98	22,000	23,800	21,500	680	15,912,000
03/11/2021	22,000	-0.50 ▼	-2.27	22,500	22,500	20,600	96,700	2,127,400,000
02/11/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	300	6,750,000
01/11/2021	22,500	0.40 ▲	1.78	22,100	24,000	22,500	11,400	256,500,000
29/10/2021	22,100	2.00 ▲	9.05	20,100	22,100	18,600	101,400	2,240,940,000
28/10/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
27/10/2021	20,100	0.60 ▲	2.99	19,500	20,100	19,400	500	10,050,000
26/10/2021	19,500	-0.10 ▼	-0.51	19,600	19,500	19,300	9,000	175,500,000
25/10/2021	19,600	-0.30 ▼	-1.53	19,900	20,100	19,500	29,900	586,040,000
22/10/2021	19,900	0.00 ■■	0.00	19,900	20,000	18,800	2,000	39,800,000
21/10/2021	19,900	-0.10 ▼	-0.50	20,000	21,000	19,100	2,300	45,770,000
20/10/2021	20,000	0.90 ▲	4.50	19,100	20,000	19,100	39,800	796,000,000
19/10/2021	19,100	0.10 ▲	0.52	19,000	19,100	18,600	18,900	360,990,000
18/10/2021	19,000	-0.20 ▼	-1.05	19,200	19,200	19,000	32,200	611,800,000
15/10/2021	19,200	0.20 ▲	1.04	19,000	19,300	18,500	10,600	203,520,000
14/10/2021	19,000	0.00 ■■	0.00	19,000	19,000	18,600	22,600	429,400,000
13/10/2021	19,000	-0.10 ▼	-0.53	19,100	19,000	18,600	3,100	58,900,000
12/10/2021	19,100	0.10 ▲	0.52	19,000	19,400	18,400	400	7,640,000
11/10/2021	19,000	0.50 ▲	2.63	18,500	19,900	18,500	2,100	39,900,000
08/10/2021	18,500	-0.70 ▼	-3.78	19,200	18,500	18,500	7,100	131,350,000
06/10/2021	19,200	0.20 ▲	1.04	19,000	20,500	18,600	65,000	1,248,000,000
05/10/2021	19,000	0.30 ▲	1.58	18,700	19,000	18,700	9,700	184,300,000
04/10/2021	18,700	-1.20 ▼	-6.42	19,500	19,700	18,600	17,400	325,380,000
01/10/2021	19,900	0.40 ▲	2.01	19,500	20,900	19,000	4,600	91,540,000
30/09/2021	19,500	0.60 ▲	3.08	18,900	19,500	18,800	500	9,750,000
29/09/2021	18,900	0.00 ■■	0.00	18,900	19,400	18,300	14,700	277,830,000
28/09/2021	18,900	0.10 ▲	0.53	18,900	18,900	18,100	12,000	226,800,000
27/09/2021	18,800	-0.10 ▼	-0.53	18,900	19,800	18,200	1,200	22,560,000
24/09/2021	18,900	0.00 ■■	0.00	18,900	18,900	18,200	18,800	355,320,000
23/09/2021	18,900	-0.10 ▼	-0.53	19,000	19,500	18,100	24,700	466,830,000
22/09/2021	19,000	-0.50 ▼	-2.63	19,500	19,300	18,600	2,100	39,900,000
21/09/2021	19,500	0.00 ■■	0.00	19,500	19,500	18,100	35,500	692,250,000
20/09/2021	19,500	0.50 ▲	2.56	19,000	19,500	19,500	100	1,950,000
17/09/2021	19,000	0.00 ■■	0.00	19,000	19,000	18,600	5,600	106,400,000
16/09/2021	19,000	0.00 ■■	0.00	19,000	19,200	18,500	10,100	191,900,000
15/09/2021	19,000	-0.10 ▼	-0.53	19,100	19,000	18,500	37,200	706,800,000
14/09/2021	19,100	0.00 ■■	0.00	19,100	19,300	18,000	19,100	364,810,000
13/09/2021	19,100	-0.40 ▼	-2.09	19,500	19,500	18,800	5,400	103,140,000
10/09/2021	19,500	0.10 ▲	0.51	19,400	19,800	19,000	31,600	616,200,000
09/09/2021	19,400	-0.10 ▼	-0.52	19,500	20,100	19,100	16,500	320,100,000
08/09/2021	19,500	-0.40 ▼	-2.05	19,900	19,800	19,200	49,200	959,400,000
07/09/2021	19,900	0.40 ▲	2.01	19,500	21,000	19,000	20,300	403,970,000
06/09/2021	19,500	1.50 ▲	7.69	18,000	19,800	17,500	118,400	2,308,800,000
01/09/2021	18,000	0.10 ▲	0.56	17,900	18,000	17,000	18,200	327,600,000
31/08/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
30/08/2021	17,900	0.70 ▲	3.91	17,200	17,900	17,600	200	3,580,000
27/08/2021	17,200	-0.40 ▼	-2.33	17,600	17,200	17,000	22,400	385,280,000
26/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
25/08/2021	17,600	0.70 ▲	3.98	16,900	17,600	17,600	100	1,760,000
24/08/2021	16,900	-0.20 ▼	-1.18	17,100	17,200	16,900	2,100	35,490,000
23/08/2021	17,100	-0.90 ▼	-5.26	18,000	17,500	17,100	200	3,420,000
20/08/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,000	3,200	57,600,000
19/08/2021	18,000	0.90 ▲	5.00	17,100	18,000	17,400	300	5,400,000
18/08/2021	17,100	0.10 ▲	0.58	17,000	17,100	17,000	30,600	523,260,000
17/08/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	9,000	153,000,000
16/08/2021	17,000	-0.40 ▼	-2.35	17,400	17,400	17,000	2,200	37,400,000
13/08/2021	17,400	0.40 ▲	2.30	17,000	17,400	16,900	39,200	682,080,000
12/08/2021	17,000	0.10 ▲	0.59	16,900	17,000	16,900	13,900	236,300,000
11/08/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,900	12,600	212,940,000
10/08/2021	16,900	-0.10 ▼	-0.59	17,000	17,700	16,900	18,200	307,580,000
09/08/2021	17,000	-0.40 ▼	-2.35	17,400	17,700	17,000	2,000	34,000,000
06/08/2021	17,400	0.30 ▲	1.72	17,100	17,600	17,400	400	6,960,000
05/08/2021	17,100	-0.60 ▼	-3.51	17,700	17,400	17,000	22,600	386,460,000
04/08/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
03/08/2021	17,700	0.70 ▲	3.95	17,000	17,700	16,900	3,500	61,950,000
02/08/2021	17,000	-0.20 ▼	-1.18	17,200	17,700	17,000	3,800	64,600,000
30/07/2021	17,200	-0.20 ▼	-1.16	17,400	17,200	16,900	2,100	36,120,000
29/07/2021	17,400	0.50 ▲	2.87	16,900	17,400	17,400	100	1,740,000
28/07/2021	16,900	-0.30 ▼	-1.78	17,200	17,000	16,900	29,500	498,550,000
27/07/2021	17,200	-0.80 ▼	-4.65	18,000	18,000	17,000	12,700	218,440,000
26/07/2021	18,000	0.00 ■■	0.00	17,400	18,000	18,000	100	1,800,000
23/07/2021	18,000	0.60 ▲	3.33	17,400	18,000	18,000	100	1,800,000
22/07/2021	17,400	-0.30 ▼	-1.72	17,700	17,400	17,200	4,200	73,080,000
21/07/2021	17,700	0.40 ▲	2.26	17,300	17,700	17,700	100	1,770,000
20/07/2021	17,300	-0.10 ▼	-0.58	17,400	17,700	15,800	2,900	50,170,000
19/07/2021	17,400	0.00 ■■	0.00	17,400	17,500	17,400	300	5,220,000
16/07/2021	17,400	0.60 ▲	3.45	16,800	17,400	17,400	100	1,740,000
15/07/2021	16,800	-0.20 ▼	-1.19	17,000	16,900	16,800	16,500	277,200,000
14/07/2021	17,000	-0.90 ▼	-5.29	17,900	17,400	17,000	20,000	340,000,000
13/07/2021	17,900	0.40 ▲	2.23	17,500	17,900	17,900	100	1,790,000
12/07/2021	17,500	0.00 ■■	0.00	17,500	18,000	16,100	300	5,250,000
09/07/2021	17,500	0.00 ■■	0.00	17,500	17,900	17,500	4,900	85,750,000
08/07/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/07/2021	17,500	-0.70 ▼	-4.00	18,200	17,500	17,500	21,100	369,250,000
06/07/2021	18,200	0.50 ▲	2.75	17,700	18,200	18,200	100	1,820,000
05/07/2021	17,700	0.10 ▲	0.56	17,600	18,000	17,500	43,000	761,100,000
02/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
01/07/2021	17,600	0.10 ▲	0.57	17,500	18,000	17,100	11,100	195,360,000
30/06/2021	17,500	-0.30 ▼	-1.71	17,800	17,500	17,500	5,000	87,500,000
29/06/2021	17,800	-0.20 ▼	-1.12	18,000	18,400	17,800	1,400	24,920,000
28/06/2021	18,000	-0.50 ▼	-2.78	18,500	18,100	18,000	400	7,200,000
25/06/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
24/06/2021	18,500	0.20 ▲	1.08	18,300	18,500	18,500	100	1,850,000
23/06/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
22/06/2021	18,300	0.00 ■■	0.00	18,300	18,600	17,700	3,900	71,370,000
21/06/2021	18,300	0.00 ■■	0.00	18,300	18,300	17,900	1,200	21,960,000
18/06/2021	18,300	0.10 ▲	0.55	18,200	19,000	18,000	1,800	32,940,000
17/06/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
16/06/2021	18,200	-0.10 ▼	-0.55	18,300	18,400	18,200	1,100	20,020,000
15/06/2021	17,500	-0.80 ▼	-4.57	18,300	17,500	17,500	10,000	175,000,000
14/06/2021	18,300	0.00 ■■	0.00	18,300	18,300	17,500	4,500	82,350,000
11/06/2021	18,300	0.40 ▲	2.19	17,900	18,300	17,800	1,400	25,620,000
10/06/2021	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	1,700	30,430,000
09/06/2021	18,000	0.30 ▲	1.67	17,700	18,300	18,000	700	12,600,000
08/06/2021	17,700	-0.80 ▼	-4.52	18,500	17,800	17,700	5,000	88,500,000
07/06/2021	18,500	0.30 ▲	1.62	18,200	18,500	17,500	10,100	186,850,000
04/06/2021	18,200	-0.10 ▼	-0.55	18,300	18,200	17,500	26,200	476,840,000
03/06/2021	18,300	-0.10 ▼	-0.55	18,400	18,500	17,600	16,700	305,610,000
02/06/2021	18,400	0.00 ■■	0.00	18,400	18,500	18,000	10,600	195,040,000
01/06/2021	18,400	0.40 ▲	2.17	18,000	18,400	18,400	100	1,840,000
31/05/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	23,700	426,600,000
28/05/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,000	26,700	480,600,000
27/05/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,100	55,800,000
26/05/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,800	3,500	63,000,000
25/05/2021	18,000	0.50 ▲	2.78	17,500	18,500	18,000	1,100	19,800,000
24/05/2021	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	700	12,250,000
21/05/2021	17,900	-0.10 ▼	-0.56	18,000	18,500	17,900	8,900	159,310,000
20/05/2021	18,000	0.50 ▲	2.78	17,500	18,400	18,000	2,400	43,200,000
19/05/2021	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	100	1,750,000
18/05/2021	17,900	0.40 ▲	2.23	17,500	17,900	17,600	15,900	284,610,000
17/05/2021	17,500	-1.50 ▼	-8.57	19,000	17,500	17,500	500	8,750,000
14/05/2021	19,000	1.20 ▲	6.32	17,800	19,000	17,800	3,100	58,900,000
13/05/2021	17,800	0.00 ■■	0.00	17,800	18,000	17,200	13,500	240,300,000
12/05/2021	17,800	0.10 ▲	0.56	17,700	18,000	17,700	10,700	190,460,000
11/05/2021	17,700	-0.20 ▼	-1.13	17,900	17,700	17,600	5,100	90,270,000
10/05/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
07/05/2021	17,900	0.20 ▲	1.12	17,700	17,900	17,000	15,900	284,610,000
06/05/2021	17,700	0.10 ▲	0.56	17,600	17,800	17,200	9,100	161,070,000
05/05/2021	17,600	-0.10 ▼	-0.57	17,700	17,700	17,500	13,900	244,640,000
04/05/2021	16,500	0.20 ▲	1.21	16,300	17,000	16,500	7,100	117,150,000
29/04/2021	16,300	-0.70 ▼	-4.29	17,000	16,300	16,300	100	1,630,000
28/04/2021	17,000	0.20 ▲	1.18	16,800	17,100	17,000	6,900	117,300,000
27/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/04/2021	16,800	0.30 ▲	1.79	16,500	17,000	16,800	11,300	189,840,000
23/04/2021	16,500	-0.50 ▼	-3.03	17,000	16,800	16,100	5,400	89,100,000
22/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/04/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
19/04/2021	17,000	0.00 ■■	0.00	17,000	17,100	17,000	3,900	66,300,000
16/04/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
15/04/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,800	3,900	66,300,000
14/04/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,700	28,900,000
13/04/2021	17,000	-0.70 ▼	-4.12	17,700	17,200	17,000	1,400	23,800,000
12/04/2021	17,700	-0.20 ▼	-1.13	17,900	17,700	17,000	3,000	53,100,000
09/04/2021	17,900	0.60 ▲	3.35	17,300	17,900	16,800	1,400	25,060,000
08/04/2021	17,300	0.20 ▲	1.16	17,100	17,300	16,800	11,300	195,490,000
07/04/2021	17,100	0.10 ▲	0.58	17,000	17,500	16,800	4,500	76,950,000
06/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/04/2021	17,000	-0.40 ▼	-2.35	17,200	17,500	17,000	2,000	34,000,000
02/04/2021	17,400	0.20 ▲	1.15	17,200	17,400	17,000	11,900	207,060,000
01/04/2021	17,200	0.00 ■■	0.00	17,200	17,400	17,100	20,700	356,040,000
31/03/2021	17,200	0.20 ▲	1.16	17,000	17,300	17,000	2,000	34,400,000
30/03/2021	17,000	-0.30 ▼	-1.76	17,300	17,400	17,000	4,900	83,300,000
29/03/2021	17,300	0.20 ▲	1.16	17,100	17,300	17,000	6,300	108,990,000
26/03/2021	17,100	-0.30 ▼	-1.75	17,400	17,400	16,100	5,900	100,890,000
25/03/2021	17,400	0.30 ▲	1.72	17,100	17,400	17,100	8,700	151,380,000
24/03/2021	17,100	-0.10 ▼	-0.58	17,200	18,200	17,100	26,500	453,150,000
23/03/2021	17,200	-0.20 ▼	-1.16	17,400	17,200	17,200	1,800	30,960,000
22/03/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
19/03/2021	17,400	-0.50 ▼	-2.87	17,900	17,900	17,300	13,300	231,420,000
18/03/2021	17,900	-0.20 ▼	-1.12	18,100	18,000	17,800	1,100	19,690,000
17/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
16/03/2021	18,100	0.60 ▲	3.31	17,500	19,200	17,000	7,000	126,700,000
15/03/2021	17,500	0.00 ■■	0.00	17,500	17,700	17,500	6,800	119,000,000
12/03/2021	17,500	-0.30 ▼	-1.71	17,800	17,900	17,500	1,500	26,250,000
11/03/2021	17,800	0.60 ▲	3.37	17,200	17,800	17,200	32,300	574,940,000
10/03/2021	17,200	-0.20 ▼	-1.16	17,400	17,400	17,000	2,300	39,560,000
09/03/2021	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	500	8,700,000
08/03/2021	17,500	0.40 ▲	2.29	17,100	17,600	17,100	24,200	423,500,000
05/03/2021	17,100	0.10 ▲	0.58	17,000	17,200	16,700	400	6,840,000
04/03/2021	17,000	-0.40 ▼	-2.35	17,400	17,100	16,800	16,000	272,000,000
03/03/2021	17,400	0.40 ▲	2.30	17,000	17,400	17,100	5,000	87,000,000
02/03/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,600	4,100	69,700,000
01/03/2021	17,000	-0.30 ▼	-1.76	17,300	17,300	16,200	2,100	35,700,000
26/02/2021	17,300	-0.60 ▼	-3.47	17,900	17,300	17,300	4,600	79,580,000
25/02/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
24/02/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
23/02/2021	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	6,400	114,560,000
22/02/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
19/02/2021	18,900	0.90 ▲	4.76	18,000	18,900	18,900	1,500	28,350,000
18/02/2021	18,000	-0.30 ▼	-1.67	18,300	18,300	18,000	4,000	72,000,000
17/02/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/02/2021	18,300	0.30 ▲	1.64	18,000	18,800	18,300	1,200	21,960,000
08/02/2021	18,000	0.10 ▲	0.56	17,700	18,000	16,700	4,500	81,000,000
05/02/2021	17,900	0.20 ▲	1.12	17,700	17,900	17,900	100	1,790,000
04/01/2021	19,900	0.30 ▲	1.51	19,600	19,900	19,500	5,500	109,450,000
31/12/2020	19,600	-0.10 ▼	-0.51	19,700	19,900	18,600	9,000	176,400,000
30/12/2020	19,700	0.20 ▲	1.02	19,500	19,900	19,500	700	13,790,000
29/12/2020	19,500	-0.50 ▼	-2.56	20,000	20,000	19,500	350	6,825,000
28/12/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,900	310	6,200,000
27/12/2020	20,000	0.10 ▲	0.50	19,900	20,000	18,600	1,850	37,000,000
25/12/2020	20,000	0.10 ▲	0.50	19,900	20,000	18,600	1,850	37,000,000
24/12/2020	19,900	0.40 ▲	2.01	19,500	20,400	18,900	4,440	88,356,000
23/12/2020	19,500	0.30 ▲	1.54	19,200	19,700	19,500	1,020	19,890,000
22/12/2020	19,200	0.30 ▲	1.56	18,900	19,700	18,400	2,480	47,616,000
21/12/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,300	630	11,907,000
20/12/2020	18,900	0.10 ▲	0.53	18,800	18,900	18,700	170	3,213,000
18/12/2020	18,900	0.10 ▲	0.53	18,800	18,900	18,700	170	3,213,000
17/12/2020	18,800	0.00 ■■	0.00	18,800	19,000	18,800	70	1,316,000
16/12/2020	18,800	-0.10 ▼	-0.53	18,900	19,000	18,000	5,340	100,392,000
15/12/2020	18,900	0.10 ▲	0.53	18,800	19,000	18,200	550	10,395,000
14/12/2020	18,800	0.60 ▲	3.19	18,200	19,000	18,300	620	11,656,000
13/12/2020	18,200	-0.80 ▼	-4.40	19,000	19,000	18,200	260	4,732,000
11/12/2020	18,200	-0.80 ▼	-4.40	19,000	19,000	18,200	260	4,732,000
10/12/2020	19,000	0.40 ▲	2.11	18,600	19,200	18,600	5,420	102,980,000
09/12/2020	18,600	0.10 ▲	0.54	18,500	18,600	18,600	500	9,300,000
08/12/2020	18,500	0.40 ▲	2.16	18,100	18,500	17,900	1,320	24,420,000
07/12/2020	18,100	-0.40 ▼	-2.21	18,500	18,600	18,100	520	9,412,000
04/12/2020	18,600	0.00 ■■	0.00	18,600	18,700	18,600	30	558,000
03/12/2020	18,600	0.00 ■■	0.00	18,600	18,700	18,600	30	558,000
02/12/2020	18,600	0.40 ▲	2.15	18,200	18,700	18,500	80	1,488,000
01/12/2020	18,200	-0.40 ▼	-2.20	18,600	18,800	18,200	330	6,006,000
30/11/2020	18,600	-0.20 ▼	-1.08	18,800	18,800	18,600	1,500	27,900,000
27/11/2020	18,800	0.30 ▲	1.60	18,500	19,000	18,500	3,000	56,400,000
26/11/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,300	3,000	55,500,000
25/11/2020	18,500	0.00 ■■	0.00	18,500	18,600	18,200	6,400	118,400,000
24/11/2020	18,500	-0.10 ▼	-0.54	18,600	18,500	18,000	36,600	677,100,000
23/11/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,000	8,600	159,960,000
20/11/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,500	5,100	94,860,000
19/11/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,600	21,000	390,600,000
18/11/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,100	250	4,650,000
17/11/2020	18,600	0.00 ■■	0.00	18,600	18,800	18,600	6,300	117,180,000
16/11/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,100	180	3,348,000
13/11/2020	18,600	0.00 ■■	0.00	18,600	19,000	18,500	3,500	65,100,000
12/11/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,100	8,400	156,240,000
11/11/2020	18,600	0.00 ■■	0.00	18,600	19,000	18,500	1,320	24,552,000
10/11/2020	18,600	0.10 ▲	0.54	18,500	19,300	18,100	350	6,510,000
09/11/2020	18,500	0.30 ▲	1.62	18,200	18,500	17,800	20,800	384,800,000
06/11/2020	18,200	0.20 ▲	1.10	18,000	18,200	17,800	330	6,006,000
05/11/2020	18,000	-0.30 ▼	-1.67	18,300	18,300	17,900	15,800	284,400,000
04/11/2020	18,300	-0.10 ▼	-0.55	18,400	18,300	17,500	5,600	102,480,000
03/11/2020	18,400	1.40 ▲	7.61	17,000	18,400	17,400	2,900	53,360,000
02/11/2020	17,000	-1.10 ▼	-6.47	18,100	18,100	16,800	630	10,710,000
30/10/2020	18,100	-1.80 ▼	-9.94	19,900	18,700	18,000	35,500	642,550,000
29/10/2020	19,900	0.60 ▲	3.02	19,300	19,900	19,900	500	9,950,000
28/10/2020	19,300	-0.70 ▼	-3.63	20,000	20,000	19,000	4,500	86,850,000
27/10/2020	20,000	0.60 ▲	3.00	19,400	20,000	19,400	200	4,000,000
26/10/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
23/10/2020	19,400	0.60 ▲	3.09	18,800	19,900	18,800	2,940	57,036,000
22/10/2020	18,800	0.00 ■■	0.00	18,800	18,900	18,700	3,990	75,012,000
21/10/2020	18,800	-0.40 ▼	-2.13	19,200	19,300	18,800	39,900	750,120,000
20/10/2020	19,200	-0.20 ▼	-1.04	19,400	19,300	19,200	110	2,112,000
19/10/2020	19,400	0.00 ■■	0.00	19,400	19,400	18,800	13,000	252,200,000
16/10/2020	19,400	-0.60 ▼	-3.09	20,000	19,700	18,300	16,800	325,920,000
15/10/2020	20,000	0.00 ■■	0.00	20,000	20,000	18,100	11,700	234,000,000
14/10/2020	20,000	0.10 ▲	0.50	19,900	20,000	20,000	10	200,000
13/10/2020	19,900	0.10 ▲	0.50	19,800	19,900	19,500	1,400	27,860,000
12/10/2020	19,800	0.10 ▲	0.51	19,700	20,000	19,500	740	14,652,000
09/10/2020	19,700	0.20 ▲	1.02	19,500	21,000	19,200	121,800	2,399,460,000
08/10/2020	19,500	0.00 ■■	0.00	19,500	21,400	18,900	640	12,480,000
07/10/2020	19,500	0.00 ■■	0.00	19,500	20,000	19,500	30	585,000
06/10/2020	19,500	-0.40 ▼	-2.05	19,900	20,800	18,900	19,200	374,400,000
05/10/2020	19,900	0.30 ▲	1.51	19,600	19,900	19,900	2,100	41,790,000
02/10/2020	19,600	0.10 ▲	0.51	19,500	20,000	19,400	1,710	33,516,000
01/10/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,850	55,575,000
30/09/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,300	4,350	84,825,000
29/09/2020	19,500	0.00 ■■	0.00	19,500	20,100	19,200	520	10,140,000
28/09/2020	19,500	0.20 ▲	1.03	19,300	19,500	19,300	2,600	50,700,000
25/09/2020	19,300	0.00 ■■	0.00	19,300	19,300	18,100	8,900	171,770,000
24/09/2020	19,300	-0.10 ▼	-0.52	19,400	19,300	19,000	370	7,141,000
23/09/2020	19,400	0.20 ▲	1.03	19,200	19,500	18,900	1,640	31,816,000
22/09/2020	19,200	0.10 ▲	0.52	19,100	19,200	18,600	1,460	28,032,000
21/09/2020	19,100	-0.10 ▼	-0.52	19,200	19,100	17,300	25,400	485,140,000
18/09/2020	19,200	-0.20 ▼	-1.04	19,400	19,300	18,200	700	13,440,000
17/09/2020	19,400	0.10 ▲	0.52	19,300	19,400	19,400	3,100	60,140,000
16/09/2020	19,300	1.70 ▲	8.81	17,600	19,300	17,800	101,200	1,953,160,000
15/09/2020	17,600	0.20 ▲	1.14	17,400	17,800	17,400	18,800	330,880,000
14/09/2020	17,400	0.00 ■■	0.00	17,400	17,400	17,000	2,210	38,454,000
11/09/2020	17,400	-0.30 ▼	-1.72	17,700	17,500	17,400	10,100	175,740,000
10/09/2020	17,700	0.10 ▲	0.56	17,600	18,100	17,600	670	11,859,000
09/09/2020	17,600	-0.20 ▼	-1.14	17,800	18,100	17,600	11,000	193,600,000
08/09/2020	22,300	-0.10 ▼	-0.45	22,400	22,300	22,000	2,860	63,778,000
07/09/2020	22,400	0.00 ■■	0.00	22,400	22,600	22,400	8,690	194,656,000
04/09/2020	22,400	0.10 ▲	0.45	22,300	22,400	22,300	121,800	2,728,320,000
03/09/2020	22,300	0.20 ▲	0.90	22,100	22,500	21,000	1,440	32,112,000
01/09/2020	22,100	-0.30 ▼	-1.36	22,400	22,500	22,000	1,180	26,078,000
31/08/2020	22,400	-0.10 ▼	-0.45	22,500	22,700	22,300	28,300	633,920,000
28/08/2020	22,500	0.20 ▲	0.89	22,300	22,500	22,200	33,000	742,500,000
27/08/2020	22,300	0.50 ▲	2.24	21,800	22,500	21,700	49,000	1,092,700,000
26/08/2020	21,800	0.30 ▲	1.38	21,500	21,800	21,000	4,980	108,564,000
25/08/2020	21,500	-0.10 ▼	-0.47	21,600	22,000	21,000	4,390	94,385,000
24/08/2020	21,600	1.30 ▲	6.02	20,300	21,600	20,800	105,300	2,274,480,000
21/08/2020	20,300	0.00 ■■	0.00	20,300	20,800	20,300	10,000	203,000,000
20/08/2020	20,300	0.80 ▲	3.94	19,500	20,300	19,600	91,600	1,859,480,000
19/08/2020	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	150	2,925,000
18/08/2020	19,700	0.20 ▲	1.02	19,500	20,200	19,600	4,150	81,755,000
17/08/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,200	180,900	3,527,550,000
14/08/2020	19,000	0.10 ▲	0.53	18,900	20,100	18,900	1,980	37,620,000
13/08/2020	18,900	0.30 ▲	1.59	18,600	19,000	18,800	102,800	1,942,920,000
12/08/2020	18,600	-0.30 ▼	-1.61	18,900	18,700	18,600	46,600	866,760,000
11/08/2020	18,900	0.10 ▲	0.53	18,800	18,900	18,500	1,170	22,113,000
10/08/2020	18,800	-0.10 ▼	-0.53	18,900	18,900	18,600	430	8,084,000
07/08/2020	18,900	0.20 ▲	1.06	18,700	18,900	18,400	3,200	60,480,000
06/08/2020	18,700	-0.30 ▼	-1.60	19,000	19,300	18,700	2,150	40,205,000
05/08/2020	19,000	0.40 ▲	2.11	18,600	20,100	19,000	1,260	23,940,000
04/08/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,100	1,570	29,202,000
03/08/2020	18,600	0.00 ■■	0.00	18,600	20,400	18,000	133,100	2,475,660,000
31/07/2020	18,600	0.00 ■■	0.00	18,600	18,800	18,500	2,600	48,360,000
30/07/2020	18,600	-0.10 ▼	-0.54	18,700	18,700	18,600	7,400	137,640,000
29/07/2020	18,700	0.10 ▲	0.53	18,600	18,700	18,700	100	1,870,000
28/07/2020	18,600	0.10 ▲	0.54	18,500	18,700	18,400	11,800	219,480,000
27/07/2020	18,500	0.00 ■■	0.00	18,500	18,700	18,000	64,100	1,185,850,000
24/07/2020	18,500	-0.20 ▼	-1.08	18,700	18,900	18,400	32,900	608,650,000
23/07/2020	18,700	-0.20 ▼	-1.07	18,900	18,800	18,500	12,000	224,400,000
22/07/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,600	12,900	243,810,000
21/07/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,600	690	13,041,000
20/07/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	8,000	151,200,000
17/07/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	8,000	151,200,000
16/07/2020	18,900	0.30 ▲	1.59	18,600	19,000	18,600	6,690	126,441,000
15/07/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,600	9,500	176,700,000
14/07/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,600	10,500	195,300,000
13/07/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,600	28,100	522,660,000
10/07/2020	18,600	0.00 ■■	0.00	18,600	18,700	18,500	48,900	909,540,000
09/07/2020	18,600	0.10 ▲	0.54	18,500	18,700	18,600	3,410	63,426,000
08/07/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,200	2,400	44,400,000
07/07/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,400	18,800	347,800,000
06/07/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,200	600	11,100,000
03/07/2020	18,500	-0.20 ▼	-1.08	18,700	18,700	18,300	10,400	192,400,000
02/07/2020	18,700	0.00 ■■	0.00	18,700	18,700	18,500	11,300	211,310,000
01/07/2020	18,700	-18.70 ▼	-100.00	18,800	0	0	0	0
30/06/2020	18,700	-0.10 ▼	-0.53	18,800	18,700	18,000	1,700	31,790,000
29/06/2020	18,800	-1.90 ▼	-10.11	20,700	18,800	18,700	940	17,672,000
26/06/2020	20,700	1.80 ▲	8.70	18,900	20,700	20,700	100	2,070,000
25/06/2020	18,900	0.40 ▲	2.12	18,500	18,900	18,500	10,300	194,670,000
24/06/2020	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	18,100	334,850,000
23/06/2020	19,000	0.20 ▲	1.05	18,800	19,000	18,900	42,200	801,800,000
22/06/2020	18,800	0.20 ▲	1.06	18,600	19,000	18,600	43,000	808,400,000
19/06/2020	18,600	0.00 ■■	0.00	18,600	18,900	18,600	49,200	915,120,000
18/06/2020	18,600	0.50 ▲	2.69	18,100	18,900	18,100	11,090	206,274,000
17/06/2020	18,100	-0.50 ▼	-2.76	18,600	18,500	18,100	920	16,652,000
16/06/2020	18,600	0.40 ▲	2.15	18,200	18,600	18,600	500	9,300,000
15/06/2020	18,200	-1.60 ▼	-8.79	19,800	19,000	18,200	2,750	50,050,000
12/06/2020	19,800	1.00 ▲	5.05	18,800	19,800	19,800	10	198,000
11/06/2020	18,800	0.00 ■■	0.00	18,800	20,000	18,800	3,420	64,296,000
10/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
09/06/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	4,000	75,200,000
08/06/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,600	30,800	579,040,000
06/06/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	400	7,520,000
05/06/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	400	7,520,000
04/06/2020	18,800	0.40 ▲	2.13	18,400	18,900	18,500	2,440	45,872,000
03/06/2020	18,400	0.00 ■■	0.00	18,400	18,600	18,400	900	16,560,000
02/06/2020	18,400	0.40 ▲	2.17	18,000	19,000	18,200	1,300	23,920,000
01/06/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,300	23,400,000
29/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/05/2020	18,000	-1.00 ▼	-5.56	19,000	19,000	18,000	2,350	42,300,000
27/05/2020	19,000	0.50 ▲	2.63	18,500	19,000	19,000	10	190,000
26/05/2020	18,500	0.50 ▲	2.70	18,000	18,500	18,100	730	13,505,000
25/05/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
21/05/2020	18,000	0.50 ▲	2.78	17,500	18,000	17,900	1,160	20,880,000
20/05/2020	18,000	0.50 ▲	2.78	17,500	18,000	17,900	1,160	20,880,000
19/05/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,500	400	7,000,000
18/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/05/2020	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	90	1,530,000
15/05/2020	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	90	1,530,000
14/05/2020	17,800	1.00 ▲	5.62	16,800	17,800	17,800	10	178,000
13/05/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	90	1,512,000
12/05/2020	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	50	840,000
11/05/2020	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	100	1,700,000
10/05/2020	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	100	1,700,000
08/05/2020	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	100	1,700,000
07/05/2020	17,500	-0.90 ▼	-5.14	18,400	19,000	17,500	1,590	27,825,000
06/05/2020	18,400	1.40 ▲	7.61	17,000	18,400	18,300	1,600	29,440,000
05/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/04/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
27/04/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,200	20,400,000
26/04/2020	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	340	5,780,000
24/04/2020	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	340	5,780,000
23/04/2020	17,100	-1.80 ▼	-10.53	18,900	17,100	17,100	80	1,368,000
22/04/2020	18,900	0.60 ▲	3.17	18,300	18,900	18,900	10	189,000
21/04/2020	18,300	1.50 ▲	8.20	16,800	18,300	18,300	10	183,000
20/04/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/04/2020	16,800	-1.60 ▼	-9.52	18,400	16,800	16,800	1,000	16,800,000
17/04/2020	16,800	-1.60 ▼	-9.52	18,400	16,800	16,800	1,000	16,800,000
16/04/2020	18,400	1.60 ▲	8.70	16,800	18,400	18,400	10	184,000
15/04/2020	18,400	1.60 ▲	8.70	16,800	18,400	18,400	10	184,000
14/04/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/04/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/04/2020	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	220	3,696,000
10/04/2020	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	220	3,696,000
09/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/04/2020	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	10	170,000
07/04/2020	17,500	0.60 ▲	3.43	16,900	17,500	16,600	420	7,350,000
06/04/2020	17,500	0.60 ▲	3.43	16,900	17,500	16,600	420	7,350,000
05/04/2020	16,900	-0.10 ▼	-0.59	17,000	18,000	16,900	30	507,000
03/04/2020	16,900	-0.10 ▼	-0.59	17,000	18,000	16,900	30	507,000
02/04/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	60	1,020,000
01/04/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	60	1,020,000
31/03/2020	17,000	1.10 ▲	6.47	15,900	17,000	14,700	520	8,840,000
30/03/2020	15,900	1.30 ▲	8.18	14,600	15,900	15,900	20	318,000
29/03/2020	16,000	-1.00 ▼	-6.25	17,000	17,000	16,000	310	4,960,000
27/03/2020	16,000	-1.00 ▼	-6.25	17,000	17,000	16,000	310	4,960,000
26/03/2020	17,000	-1.00 ▼	-5.88	18,000	17,000	16,600	2,000	34,000,000
25/03/2020	18,000	0.00 ■■	0.00	18,000	18,000	16,600	1,010	18,180,000
23/03/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/03/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/03/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/03/2020	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	50	900,000
16/03/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/03/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/03/2020	18,500	-0.30 ▼	-1.62	18,800	18,500	18,500	400	7,400,000
11/03/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
10/03/2020	18,800	1.00 ▲	5.32	17,800	18,800	18,500	2,260	42,488,000
06/03/2020	17,800	-0.70 ▼	-3.93	18,500	18,300	17,800	4,300	76,540,000
05/03/2020	18,500	-0.30 ▼	-1.62	18,800	18,500	17,600	300	5,550,000
04/03/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1,430	26,884,000
03/03/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1,920	36,096,000
02/03/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
27/02/2020	18,800	0.30 ▲	1.60	18,500	18,800	18,500	560	10,528,000
26/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	60	1,110,000
25/02/2020	18,500	0.00 ■■	0.00	18,500	19,000	18,500	3,300	61,050,000
24/02/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,700	31,450,000
20/02/2020	18,500	-0.30 ▼	-1.62	18,800	18,500	18,500	600	11,100,000
19/02/2020	18,800	-1.10 ▼	-5.85	19,900	19,000	18,800	1,280	24,064,000
18/02/2020	19,900	1.10 ▲	5.53	18,800	19,900	18,700	1,400	27,860,000
17/02/2020	18,800	0.00 ■■	0.00	18,800	19,000	18,000	53,800	1,011,440,000
15/02/2020	18,800	0.00 ■■	0.00	18,800	20,300	17,700	2,650	49,820,000
14/02/2020	18,800	0.00 ■■	0.00	18,800	20,300	17,700	2,650	49,820,000
13/02/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,500	5,100	95,880,000
12/02/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,000	3,970	74,636,000
11/02/2020	18,800	-0.10 ▼	-0.53	18,900	18,800	18,800	400	7,520,000
10/02/2020	18,900	-0.10 ▼	-0.53	19,000	18,900	18,800	2,020	38,178,000
07/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/02/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,800	2,130	40,470,000
05/02/2020	19,000	0.20 ▲	1.05	18,800	19,000	19,000	2,830	53,770,000
04/02/2020	18,800	-0.70 ▼	-3.72	19,500	19,200	18,800	1,870	35,156,000
03/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/02/2020	19,500	0.60 ▲	3.08	18,900	19,500	19,500	600	11,700,000
31/01/2020	19,500	0.60 ▲	3.08	18,900	19,500	19,500	600	11,700,000
30/01/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	260	4,914,000
29/01/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	260	4,914,000
28/01/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	260	4,914,000
27/01/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	260	4,914,000
26/01/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	260	4,914,000
24/01/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	260	4,914,000
23/01/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	260	4,914,000
22/01/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	260	4,914,000
21/01/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
20/01/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
17/01/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
16/01/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
15/01/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
13/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/01/2020	21,000	0.70 ▲	3.33	20,300	21,000	21,000	100	2,100,000
08/01/2020	20,300	1.60 ▲	7.88	18,700	20,300	20,300	100	2,030,000
07/01/2020	18,700	-0.10 ▼	-0.53	18,800	18,700	18,700	100	1,870,000
06/01/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
03/01/2020	18,800	-0.20 ▼	-1.06	19,000	19,100	18,800	2,620	49,256,000
02/01/2020	19,000	0.90 ▲	4.74	18,100	19,000	19,000	10	190,000
31/12/2019	18,100	-1.30 ▼	-7.18	19,400	18,100	18,100	5,100	92,310,000
30/12/2019	19,400	-2.10 ▼	-10.82	21,500	19,400	19,400	150	2,910,000
27/12/2019	21,500	0.70 ▲	3.26	20,800	21,500	21,500	100	2,150,000
26/12/2019	20,800	1.80 ▲	8.65	19,000	20,800	20,800	100	2,080,000
25/12/2019	19,000	-0.50 ▼	-2.63	19,500	19,000	18,000	470	8,930,000
24/12/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/12/2019	19,500	-0.30 ▼	-1.54	19,800	19,500	19,500	200	3,900,000
20/12/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
19/12/2019	19,800	0.80 ▲	4.04	19,000	19,800	19,800	100	1,980,000
18/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/12/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,200	60,800,000
13/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/12/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
11/12/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	600	11,400,000
10/12/2019	19,000	0.10 ▲	0.53	18,900	19,000	18,900	500	9,500,000
09/12/2019	18,900	-0.90 ▼	-4.76	19,800	18,900	18,900	100	1,890,000
06/12/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
05/12/2019	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	60	1,188,000
04/12/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
03/12/2019	19,900	0.70 ▲	3.52	19,200	19,900	19,900	100	1,990,000
02/12/2019	19,200	-1.70 ▼	-8.85	20,900	20,000	19,100	3,500	67,200,000
29/11/2019	20,900	1.60 ▲	7.66	19,300	20,900	20,900	100	2,090,000
28/11/2019	19,300	-0.30 ▼	-1.55	19,600	19,300	19,300	100	1,930,000
27/11/2019	19,600	-1.70 ▼	-8.67	21,300	22,900	19,400	400	7,840,000
26/11/2019	21,300	0.50 ▲	2.35	20,800	21,300	21,300	100	2,130,000
25/11/2019	20,800	1.60 ▲	7.69	19,200	20,800	20,800	10	208,000
22/11/2019	19,200	-0.40 ▼	-2.08	19,600	19,600	19,200	700	13,440,000
21/11/2019	19,600	0.60 ▲	3.06	19,000	20,700	19,500	1,200	23,520,000
20/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/11/2019	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	100	1,900,000
18/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/11/2019	19,900	0.10 ▲	0.50	19,800	21,700	18,500	480	9,552,000
14/11/2019	19,800	-0.80 ▼	-4.04	20,600	19,800	19,800	100	1,980,000
13/11/2019	20,600	-1.70 ▼	-8.25	22,300	20,600	20,600	100	2,060,000
12/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/11/2019	22,300	-2.40 ▼	-10.76	24,700	22,300	22,300	130	2,899,000
08/11/2019	24,700	-2.70 ▼	-10.93	27,400	24,700	24,700	30	741,000
07/11/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
06/11/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
05/11/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
04/11/2019	27,400	2.40 ▲	8.76	25,000	27,400	27,400	100	2,740,000
01/11/2019	25,000	2.10 ▲	8.40	22,900	25,000	25,000	100	2,500,000
31/10/2019	22,900	-2.50 ▼	-10.92	25,400	27,700	22,900	600	13,740,000
30/10/2019	25,400	2.30 ▲	9.06	23,100	25,400	25,400	100	2,540,000
29/10/2019	23,100	2.10 ▲	9.09	21,000	23,100	23,100	10	231,000
28/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/10/2019	21,000	0.10 ▲	0.48	20,900	21,200	19,100	260	5,460,000
23/10/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
22/10/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
21/10/2019	20,900	-1.60 ▼	-7.66	22,500	22,400	20,900	15,100	315,590,000
18/10/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/10/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
16/10/2019	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	100	2,250,000
15/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/10/2019	25,000	2.20 ▲	8.80	22,800	25,000	25,000	100	2,500,000
08/10/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
07/10/2019	22,800	1.30 ▲	5.70	21,500	23,400	21,600	300	6,840,000
04/10/2019	21,500	-1.30 ▼	-6.05	22,800	25,000	21,100	3,100	66,650,000
03/10/2019	22,800	0.80 ▲	3.51	22,000	22,800	22,800	100	2,280,000
02/10/2019	22,000	0.10 ▲	0.45	21,900	22,000	22,000	1,000	22,000,000
30/09/2019	21,900	-0.10 ▼	-0.46	22,000	21,900	21,900	120	2,628,000
27/09/2019	22,000	-0.70 ▼	-3.18	22,700	22,000	22,000	100	2,200,000
26/09/2019	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
25/09/2019	22,700	0.60 ▲	2.64	22,100	22,700	22,700	10	227,000
24/09/2019	22,100	0.40 ▲	1.81	21,700	22,100	22,000	380	8,398,000
23/09/2019	21,700	-2.20 ▼	-10.14	23,900	26,200	21,600	340	7,378,000
20/09/2019	23,900	-2.60 ▼	-10.88	26,500	23,900	23,900	10	239,000
19/09/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/09/2019	26,500	-26.50 ▼	-100.00	29,400	0	0	0	0
17/09/2019	26,500	-2.90 ▼	-10.94	29,400	26,500	26,500	20	530,000
16/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
13/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
12/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
11/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
10/09/2019	29,400	2.60 ▲	8.84	26,800	29,400	29,400	10	294,000
09/09/2019	26,800	1.70 ▲	6.34	25,100	27,400	22,600	150	4,020,000
06/09/2019	25,100	2.20 ▲	8.76	22,900	25,100	21,800	1,000	25,100,000
05/09/2019	22,900	1.50 ▲	6.55	21,400	22,900	22,900	10	229,000
04/09/2019	21,400	-1.70 ▼	-7.94	23,100	21,400	21,300	20	428,000
03/09/2019	23,100	0.80 ▲	3.46	22,300	23,100	23,100	10	231,000
30/08/2019	22,300	-0.50 ▼	-2.24	22,800	22,300	22,300	70	1,561,000
29/08/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	80	1,824,000
28/08/2019	22,800	2.00 ▲	8.77	20,800	22,800	20,600	150	3,420,000
27/08/2019	20,800	-0.60 ▼	-2.88	21,400	21,300	20,800	1,490	30,992,000
26/08/2019	21,400	-2.30 ▼	-10.75	23,700	25,900	21,400	1,840	39,376,000
23/08/2019	23,700	-0.90 ▼	-3.80	24,600	26,900	22,500	410	9,717,000
22/08/2019	24,600	0.00 ■■	0.00	24,600	26,900	24,600	160	3,936,000
21/08/2019	24,600	-0.40 ▼	-1.63	25,000	24,600	24,600	100	2,460,000
19/08/2019	25,000	1.00 ▲	4.00	24,000	25,000	25,000	230	5,750,000
16/08/2019	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	100	2,400,000
09/08/2019	25,000	-1.40 ▼	-5.60	26,400	25,000	25,000	20	500,000
06/08/2019	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	30	792,000
29/07/2019	26,500	-0.70 ▼	-2.64	27,200	26,500	26,500	20	530,000
24/07/2019	27,200	1.20 ▲	4.41	26,000	27,200	27,200	10	272,000
23/07/2019	26,000	0.50 ▲	1.92	25,500	26,000	26,000	10	260,000
19/07/2019	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	40	1,020,000
18/07/2019	26,000	0.50 ▲	1.92	25,500	26,000	25,500	80	2,080,000
08/07/2019	25,500	-1.60 ▼	-6.27	27,100	25,500	25,500	30	765,000
28/06/2019	27,100	0.10 ▲	0.37	27,000	27,100	27,000	210	5,691,000
27/06/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	540	14,580,000
26/06/2019	27,000	-2.00 ▼	-7.41	29,000	27,000	26,400	30	810,000
24/06/2019	29,000	0.40 ▲	1.38	28,600	31,400	28,600	4,480	129,920,000
21/06/2019	28,600	2.30 ▲	8.04	26,300	28,600	28,600	10	286,000
20/06/2019	28,600	2.30 ▲	8.04	26,300	28,600	28,600	10	286,000
19/06/2019	26,300	-2.70 ▼	-10.27	29,000	26,300	26,300	30	789,000
18/06/2019	29,000	2.50 ▲	8.62	26,500	29,000	25,700	40	1,160,000
17/06/2019	29,000	2.50 ▲	8.62	26,500	29,000	25,700	40	1,160,000
11/06/2019	26,500	-1.50 ▼	-5.66	28,000	28,500	26,500	890	23,585,000
10/06/2019	26,500	-1.50 ▼	-5.66	28,000	28,500	26,500	890	23,585,000
09/06/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
07/06/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
06/06/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	190	5,320,000
22/05/2019	28,000	1.00 ▲	3.57	27,000	28,000	27,000	720	20,160,000
21/05/2019	28,000	1.00 ▲	3.57	27,000	28,000	27,000	720	20,160,000
20/05/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
15/05/2019	27,000	0.50 ▲	1.85	26,500	27,000	27,000	40	1,080,000
14/05/2019	27,000	0.50 ▲	1.85	26,500	27,000	27,000	40	1,080,000
10/05/2019	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	440	11,660,000
09/05/2019	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	440	11,660,000
08/05/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
07/05/2019	27,000	1.70 ▲	6.30	25,300	27,000	26,000	170	4,590,000
06/05/2019	25,300	-1.70 ▼	-6.72	27,000	25,300	25,300	10	253,000
05/05/2019	25,300	-1.70 ▼	-6.72	27,000	25,300	25,300	10	253,000
03/05/2019	25,300	-1.70 ▼	-6.72	27,000	25,300	25,300	10	253,000
02/05/2019	27,000	-0.90 ▼	-3.33	27,900	27,000	27,000	10	270,000
26/04/2019	27,900	2.40 ▲	8.60	25,500	27,900	26,700	690	19,251,000
25/04/2019	27,900	2.40 ▲	8.60	25,500	27,900	26,700	690	19,251,000
24/04/2019	25,500	-2.50 ▼	-9.80	28,000	25,500	25,500	10	255,000
23/04/2019	28,000	1.20 ▲	4.29	26,800	28,000	28,000	900	25,200,000
22/04/2019	28,000	1.20 ▲	4.29	26,800	28,000	28,000	900	25,200,000
19/04/2019	26,800	0.00 ■■	0.00	26,800	26,800	26,800	120	3,216,000
18/04/2019	26,800	0.00 ■■	0.00	26,800	26,800	26,800	120	3,216,000
17/04/2019	26,800	0.80 ▲	2.99	26,000	26,800	26,700	580	15,544,000
16/04/2019	26,000	-0.70 ▼	-2.69	26,700	26,000	26,000	10	260,000
04/04/2019	26,700	0.20 ▲	0.75	26,500	26,700	26,000	540	14,418,000
03/04/2019	26,700	0.20 ▲	0.75	26,500	26,700	26,000	540	14,418,000
02/04/2019	26,500	1.50 ▲	5.66	25,000	26,500	26,500	160	4,240,000
01/04/2019	25,000	-1.80 ▼	-7.20	26,800	25,000	25,000	200	5,000,000
26/03/2019	26,800	0.30 ▲	1.12	26,500	26,800	26,500	1,010	27,068,000
25/03/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	310	8,215,000
21/03/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	300	7,950,000
20/03/2019	26,500	0.40 ▲	1.51	26,100	26,500	26,500	250	6,625,000
18/03/2019	26,100	-0.40 ▼	-1.53	26,500	26,100	26,100	20	522,000
14/03/2019	26,500	0.50 ▲	1.89	26,000	26,500	26,000	1,000	26,500,000
13/03/2019	26,000	0.50 ▲	1.92	25,500	26,000	26,000	40	1,040,000
12/03/2019	25,500	0.00 ■■	0.00	25,500	25,500	25,500	20	510,000
06/03/2019	27,000	1.50 ▲	5.56	25,500	27,000	27,000	360	9,720,000
04/03/2019	25,500	0.00 ■■	0.00	25,500	25,500	25,500	760	19,380,000
01/03/2019	25,500	0.00 ■■	0.00	25,500	25,500	25,500	90	2,295,000
28/02/2019	25,500	-0.50 ▼	-1.96	26,000	25,500	25,000	500	12,750,000
27/02/2019	26,000	0.00 ■■	0.00	26,000	26,000	25,200	2,350	61,100,000
26/02/2019	26,000	0.00 ■■	0.00	26,000	28,000	25,000	100	2,600,000
25/02/2019	26,000	-0.50 ▼	-1.92	26,500	26,500	25,000	1,030	26,780,000
22/02/2019	26,500	0.30 ▲	1.13	26,200	26,500	25,000	790	20,935,000
21/02/2019	26,200	0.50 ▲	1.91	25,700	26,200	25,500	560	14,672,000
19/02/2019	25,500	0.00 ■■	0.00	25,500	25,500	25,500	60	1,530,000
18/02/2019	25,500	0.00 ■■	0.00	25,500	25,500	25,500	640	16,320,000
14/02/2019	25,500	0.20 ▲	0.78	25,300	25,500	25,300	2,480	63,240,000
11/02/2019	24,500	0.50 ▲	2.04	24,000	25,200	24,000	1,100	26,950,000
31/01/2019	25,400	-0.10 ▼	-0.39	25,500	25,400	25,400	500	12,700,000
30/01/2019	25,500	0.50 ▲	1.96	25,000	25,500	25,000	690	17,595,000
29/01/2019	25,000	0.30 ▲	1.20	24,700	25,000	25,000	1,310	32,750,000
28/01/2019	24,700	0.00 ■■	0.00	24,700	24,700	24,700	200	4,940,000
25/01/2019	24,700	2.20 ▲	8.91	22,500	24,700	24,700	10	247,000
24/01/2019	24,700	2.20 ▲	8.91	22,500	24,700	24,700	10,000	247,000,000
19/01/2019	22,500	1.50 ▲	6.67	21,000	22,500	20,100	40,000	900,000,000
02/01/2019	24,700	-2.30 ▼	-9.31	27,000	24,700	24,700	100	2,470,000
28/12/2018	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	100	2,700,000
27/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/12/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,300	129,000,000
06/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/12/2018	30,000	0.40 ▲	1.33	29,600	30,000	30,000	2,900	87,000,000
04/12/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
03/12/2018	29,600	2.60 ▲	8.78	27,000	29,600	28,000	5,900	174,640,000
29/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/11/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,100	56,700,000
20/11/2018	27,000	-2.40 ▼	-8.89	29,400	27,000	27,000	300	8,100,000
19/11/2018	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
16/11/2018	29,400	2.50 ▲	8.50	26,900	29,400	29,400	100	2,940,000
15/11/2018	26,900	2.40 ▲	8.92	24,500	26,900	26,900	100	2,690,000
14/11/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
13/11/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
12/11/2018	24,500	-2.30 ▼	-9.39	26,800	24,500	24,500	300	7,350,000
09/11/2018	26,800	-2.90 ▼	-10.82	29,700	26,800	26,800	300	8,040,000
08/11/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
07/11/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
06/11/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
05/11/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
02/11/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
01/11/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
31/10/2018	29,700	2.70 ▲	9.09	27,000	29,700	29,700	100	2,970,000
30/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/10/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,500	94,500,000
19/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/10/2018	27,000	-0.30 ▼	-1.11	27,300	27,000	27,000	1,400	37,800,000
17/10/2018	27,300	-0.20 ▼	-0.73	27,500	27,300	27,300	2,000	54,600,000
16/10/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
15/10/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
12/10/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
11/10/2018	27,500	0.50 ▲	1.82	27,000	27,500	27,500	500	13,750,000
10/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/10/2018	27,000	1.00 ▲	3.70	26,000	27,000	26,500	2,000	54,000,000
08/10/2018	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	10,800	280,800,000
05/10/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	13,600	367,200,000
04/10/2018	27,000	-1.00 ▼	-3.70	28,000	27,000	26,800	20,100	542,700,000
03/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/09/2018	28,000	-2.00 ▼	-7.14	30,000	30,500	28,000	5,100	142,800,000
25/09/2018	30,000	0.50 ▲	1.67	29,500	30,000	30,000	6,300	189,000,000
24/09/2018	29,500	0.50 ▲	1.69	29,000	29,500	29,500	3,500	103,250,000
21/09/2018	29,000	0.50 ▲	1.72	28,500	29,000	29,000	1,600	46,400,000
20/09/2018	28,500	0.30 ▲	1.05	28,200	28,500	28,500	900	25,650,000
19/09/2018	28,200	0.70 ▲	2.48	27,500	28,200	28,200	300	8,460,000
18/09/2018	27,500	0.50 ▲	1.82	27,000	27,500	27,500	300	8,250,000
17/09/2018	27,000	2.10 ▲	7.78	24,900	27,000	23,000	2,400	64,800,000
14/09/2018	26,000	-24.90 ▼	-95.77	24,900	0	0	0	0
13/09/2018	26,000	-24.90 ▼	-95.77	24,900	0	0	0	0
12/09/2018	26,000	-24.90 ▼	-95.77	24,900	0	0	0	0
11/09/2018	26,000	-1.20 ▼	-4.62	27,200	26,000	26,000	100	2,600,000
10/09/2018	27,200	-2.40 ▼	-8.82	29,600	27,200	27,200	100	2,720,000
07/09/2018	29,600	0.00 ■■	0.00	29,600	29,600	29,600	800	23,680,000
06/09/2018	29,600	0.00 ■■	0.00	29,600	29,600	27,000	900	26,640,000
05/09/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
04/09/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
31/08/2018	29,600	0.60 ▲	2.03	29,000	29,600	29,500	12,100	358,160,000
30/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/08/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,200	34,800,000
28/08/2018	29,000	1.50 ▲	5.17	28,500	29,000	27,900	11,400	330,600,000
27/08/2018	27,500	-1.00 ▼	-3.64	28,500	27,500	27,500	500	13,750,000
24/08/2018	28,500	2.40 ▲	8.42	26,100	28,500	26,200	4,900	139,650,000
23/08/2018	26,100	0.60 ▲	2.30	25,500	26,100	25,500	800	20,880,000
22/08/2018	25,500	0.00 ■■	0.00	25,500	25,500	24,000	300	7,650,000
21/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
17/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
15/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
14/08/2018	25,500	-2.00 ▼	-7.84	27,500	25,500	25,500	100	2,550,000
13/08/2018	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	200	5,500,000
10/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/08/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	4,100	114,800,000
07/08/2018	28,000	2.30 ▲	8.21	25,700	28,000	26,000	4,600	128,800,000
06/08/2018	25,700	0.00 ■■	0.00	25,700	25,700	24,000	2,000	51,400,000
03/08/2018	25,700	-2.30 ▼	-8.95	28,000	25,700	25,700	200	5,140,000
02/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
31/07/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,500	42,000,000
30/07/2018	28,000	0.30 ▲	1.07	27,700	28,000	28,000	5,000	140,000,000
27/07/2018	27,700	0.20 ▲	0.72	27,500	27,700	27,700	7,100	196,670,000
26/07/2018	27,500	0.00 ■■	0.00	27,500	27,500	27,500	3,000	82,500,000
25/07/2018	27,500	1.00 ▲	3.64	26,500	27,500	27,000	3,800	104,500,000
24/07/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
23/07/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
20/07/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,000	53,000,000
19/07/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
18/07/2018	26,500	0.50 ▲	1.89	26,000	26,500	26,500	800	21,200,000
17/07/2018	26,000	-0.50 ▼	-1.92	26,500	26,000	25,900	4,200	109,200,000
16/07/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/07/2018	26,500	2.30 ▲	8.68	24,200	26,500	26,500	100	2,650,000
12/07/2018	24,200	2.20 ▲	9.09	22,000	24,200	22,100	200	4,840,000
11/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/07/2018	22,000	1.30 ▲	5.91	20,700	22,000	22,000	900	19,800,000
05/07/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
04/07/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
03/07/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
02/07/2018	20,700	-2.00 ▼	-9.66	22,700	20,700	20,700	100	2,070,000
29/06/2018	22,700	-2.30 ▼	-10.13	25,000	22,700	22,700	100	2,270,000
28/06/2018	25,000	-1.50 ▼	-6.00	26,500	25,000	25,000	2,000	50,000,000
27/06/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
26/06/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/06/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
22/06/2018	26,500	0.50 ▲	1.89	26,000	26,500	26,500	2,000	53,000,000
21/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/06/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
18/06/2018	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	300	7,800,000
15/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/06/2018	27,000	0.40 ▲	1.48	26,600	27,000	27,000	100	2,700,000
13/06/2018	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
12/06/2018	26,600	0.10 ▲	0.38	26,500	27,500	26,500	5,000	133,000,000
11/06/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
08/06/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
07/06/2018	26,500	0.50 ▲	1.89	26,000	26,500	26,500	1,300	34,450,000
06/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/06/2018	26,000	-0.70 ▼	-2.69	26,700	26,100	26,000	500	13,000,000
04/06/2018	26,700	2.40 ▲	8.99	24,300	26,700	26,700	100	2,670,000
01/06/2018	24,300	-2.70 ▼	-11.11	27,000	24,500	24,300	500	12,150,000
31/05/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
30/05/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,300	89,100,000
29/05/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,900	132,300,000
28/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/05/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,900	78,300,000
24/05/2018	27,000	-0.10 ▼	-0.37	27,100	27,000	26,000	1,400	37,800,000
23/05/2018	27,100	0.10 ▲	0.37	27,000	27,100	26,500	5,700	154,470,000
22/05/2018	27,000	-1.50 ▼	-5.56	28,500	27,000	27,000	1,600	43,200,000
21/05/2018	28,500	2.00 ▲	7.02	26,500	28,500	28,500	100	2,850,000
18/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
16/05/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	3,200	84,800,000
15/05/2018	26,500	0.50 ▲	1.89	26,000	26,500	26,500	1,900	50,350,000
14/05/2018	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	900	23,400,000
11/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/05/2018	27,000	0.50 ▲	1.85	26,500	28,000	27,000	1,900	51,300,000
08/05/2018	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	100	2,650,000
07/05/2018	27,000	0.00 ■■	0.00	27,000	27,000	26,900	1,100	29,700,000
04/05/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,500	148,500,000
03/05/2018	27,000	0.00 ■■	0.00	27,000	27,000	26,500	5,100	137,700,000
02/05/2018	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	4,000	108,000,000
27/04/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/04/2018	28,000	1.00 ▲	3.57	27,000	28,000	25,000	2,300	64,400,000
24/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/04/2018	27,000	0.00 ■■	0.00	27,000	27,000	24,300	6,600	178,200,000
18/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/04/2018	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	1,000	30,000,000
10/04/2018	31,000	0.80 ▲	2.58	30,200	31,000	31,000	100	3,100,000
09/04/2018	30,200	0.00 ■■	0.00	30,200	30,200	30,200	300	9,060,000
06/04/2018	30,200	0.00 ■■	0.00	30,200	30,200	30,200	200	6,040,000
05/04/2018	30,200	0.00 ■■	0.00	30,200	30,200	30,200	100	3,020,000
04/04/2018	30,200	2.70 ▲	8.94	27,500	30,200	25,000	2,000	60,400,000
03/04/2018	27,500	0.00 ■■	0.00	27,500	27,500	27,400	6,200	170,500,000
02/04/2018	27,500	0.50 ▲	1.82	27,000	27,500	27,500	100	2,750,000
30/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/03/2018	27,000	0.50 ▲	1.85	26,500	27,000	25,500	27,800	750,600,000
28/03/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	5,000	132,500,000
27/03/2018	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	3,000	79,500,000
26/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/03/2018	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	100	2,700,000
22/03/2018	28,000	0.00 ■■	0.00	28,000	28,000	27,900	1,500	42,000,000
21/03/2018	28,000	1.10 ▲	3.93	26,900	28,000	27,900	2,000	56,000,000
20/03/2018	26,900	1.30 ▲	4.83	25,600	27,000	26,700	2,100	56,490,000
19/03/2018	25,600	2.30 ▲	8.98	23,300	25,600	25,600	100	2,560,000
16/03/2018	23,300	-2.50 ▼	-10.73	25,800	25,900	23,300	1,600	37,280,000
15/03/2018	25,800	2.00 ▲	7.75	23,800	26,000	25,800	19,300	497,940,000
14/03/2018	23,800	2.10 ▲	8.82	21,700	23,800	23,800	600	14,280,000
13/03/2018	21,700	0.10 ▲	0.46	21,600	23,700	21,700	4,000	86,800,000
12/03/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
09/03/2018	21,600	-1.10 ▼	-5.09	22,700	21,600	21,600	5,000	108,000,000
08/03/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
07/03/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
06/03/2018	22,700	2.00 ▲	8.81	20,700	22,700	22,700	100	2,270,000
05/03/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
02/03/2018	20,700	-2.30 ▼	-11.11	23,000	23,500	20,700	1,000	20,700,000
01/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/02/2018	23,000	-0.80 ▼	-3.48	23,800	23,000	23,000	2,000	46,000,000
21/02/2018	25,000	-23.80 ▼	-95.20	23,800	0	0	0	0
13/02/2018	25,000	-23.80 ▼	-95.20	23,800	0	0	0	0
12/02/2018	25,000	-23.80 ▼	-95.20	23,800	0	0	0	0
09/02/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
08/02/2018	25,000	-23.80 ▼	-95.20	23,800	0	0	0	0
07/02/2018	25,000	-23.80 ▼	-95.20	23,800	0	0	0	0
06/02/2018	25,000	-23.80 ▼	-95.20	23,800	0	0	0	0
05/02/2018	25,000	-23.80 ▼	-95.20	23,800	0	0	0	0
02/02/2018	25,000	2.00 ▲	8.00	23,000	25,000	23,500	2,300	57,500,000
01/02/2018	23,000	-0.70 ▼	-3.04	23,700	23,100	23,000	500	11,500,000
31/01/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
30/01/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
29/01/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
26/01/2018	23,700	-2.10 ▼	-8.86	25,800	23,700	23,700	100	2,370,000
25/01/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
23/01/2018	25,800	1.30 ▲	5.04	24,500	25,800	25,800	100	2,580,000
22/01/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
19/01/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
18/01/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
17/01/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,000	5,600	137,200,000
16/01/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,500	2,000	49,000,000
15/01/2018	24,000	1.00 ▲	4.17	23,000	24,000	23,800	2,500	60,000,000
12/01/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/01/2018	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	1,000	23,000,000
10/01/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
09/01/2018	24,000	0.50 ▲	2.08	23,500	24,000	23,000	800	19,200,000
08/01/2018	23,500	0.50 ▲	2.13	23,000	23,500	23,000	4,200	98,700,000
05/01/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
04/01/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/01/2018	23,000	0.40 ▲	1.74	22,600	23,000	22,600	1,300	29,900,000
02/01/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
29/12/2017	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
28/12/2017	22,600	-0.40 ▼	-1.77	23,000	22,600	22,600	100	2,260,000
27/12/2017	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/12/2017	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/12/2017	23,000	0.10 ▲	0.43	22,900	23,000	23,000	500	11,500,000
22/12/2017	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
21/12/2017	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
20/12/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	2,000	45,800,000
19/12/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	500	11,450,000
18/12/2017	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
15/12/2017	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
14/12/2017	25,000	2.20 ▲	8.80	22,800	25,000	25,000	200	5,000,000
13/12/2017	22,800	-0.80 ▼	-3.51	23,600	22,800	22,800	500	11,400,000
12/12/2017	23,800	0.10 ▲	0.42	23,700	23,800	23,800	1,000	23,800,000
11/12/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	1,000	23,700,000
08/12/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	100	2,370,000
07/12/2017	23,700	-0.80 ▼	-3.38	24,500	24,500	23,700	1,300	30,810,000
05/12/2017	27,000	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	57	1,539,000
01/12/2017	27,000	2.00 ▲	8.00	27,000	27,000	27,000	100	2,700,000
30/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/11/2017	25,000	1.00 ▲	4.17	25,000	25,000	25,000	1,000	25,000,000
23/11/2017	24,000	-0.60 ▼	-2.44	24,600	24,600	24,000	3,400	81,600,000
22/11/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
21/11/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
20/11/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
17/11/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	100	2,460,000
16/11/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
15/11/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
14/11/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	17	418,200
13/11/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	40	984,000
10/11/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
09/11/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
08/11/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
07/11/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
06/11/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	116	2,853,600
03/11/2017	24,600	-1.60 ▼	-6.11	25,600	25,600	24,600	380	9,348,000
02/11/2017	26,200	0.20 ▲	0.77	26,200	26,200	26,200	1,000	26,200,000
01/11/2017	26,000	0.30 ▲	1.17	25,700	26,000	25,700	3,900	101,400,000
31/10/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
30/10/2017	25,700	-1.30 ▼	-4.81	27,000	27,000	25,700	600	15,420,000
27/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
26/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,480	39,960,000
25/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,000	54,000,000
24/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,340	144,180,000
23/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,700	99,900,000
20/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	6,800	183,600,000
19/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40	1,080,000
09/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/10/2017	27,000	1.50 ▲	5.88	25,500	27,000	25,500	8,100	218,700,000
05/10/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/10/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,100	28,050,000
03/10/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
02/10/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
29/09/2017	25,500	-1.40 ▼	-5.20	25,500	25,500	25,500	5,620	143,310,000
28/09/2017	26,900	1.70 ▲	6.75	26,900	26,900	26,900	2,000	53,800,000
27/09/2017	25,200	1.20 ▲	5.00	25,200	25,200	25,200	180	4,536,000
26/09/2017	24,000	1.20 ▲	5.26	24,400	24,400	24,000	700	16,800,000
25/09/2017	22,800	-2.50 ▼	-9.88	22,800	22,800	22,800	400	9,120,000
22/09/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
21/09/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
20/09/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
19/09/2017	25,300	-2.10 ▼	-7.66	25,400	25,400	25,300	3,500	88,550,000
18/09/2017	27,400	2.40 ▲	9.60	24,600	27,400	24,600	30,400	832,960,000
15/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	8	200,000
14/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/09/2017	25,000	-2.00 ▼	-7.41	25,000	25,000	24,400	4,100	102,500,000
11/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
31/08/2017	27,000	-0.50 ▼	-1.82	26,900	27,000	26,900	400	10,800,000
30/08/2017	27,500	2.40 ▲	9.56	25,100	27,500	25,100	3,300	90,750,000
29/08/2017	25,100	-2.70 ▼	-9.71	25,100	25,100	25,100	829	20,807,900
28/08/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
25/08/2017	27,800	2.40 ▲	9.45	27,800	27,800	27,800	7,800	216,840,000
24/08/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
23/08/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
22/08/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
21/08/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	20	508,000
18/08/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
17/08/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
16/08/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
15/08/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
14/08/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
11/08/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
10/08/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
09/08/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	29	736,600
08/08/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
07/08/2017	25,400	-1.00 ▼	-3.79	25,400	25,400	25,400	300	7,620,000
04/08/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	100	2,640,000
03/08/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
02/08/2017	26,400	2.40 ▲	10.00	21,800	26,400	21,800	1,100	29,040,000
01/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/07/2017	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	600	14,400,000
28/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/07/2017	25,000	0.60 ▲	2.46	25,000	25,000	24,900	608	15,200,000
26/07/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
25/07/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
24/07/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	81	1,976,400
21/07/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
20/07/2017	24,400	0.70 ▲	2.95	25,000	25,000	24,200	923	22,521,200
19/07/2017	23,700	-2.00 ▼	-7.78	23,200	23,700	23,200	2,320	54,984,000
18/07/2017	25,700	-0.70 ▼	-2.65	25,000	25,900	25,000	1,420	36,494,000
17/07/2017	26,400	0.70 ▲	2.72	23,700	26,400	23,700	664	17,529,600
14/07/2017	25,700	0.70 ▲	2.80	27,200	27,200	23,700	3,280	84,296,000
13/07/2017	25,000	1.50 ▲	6.38	25,000	25,000	25,000	200	5,000,000
12/07/2017	23,500	-2.00 ▼	-7.84	23,500	23,500	23,500	580	13,630,000
11/07/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/07/2017	25,500	1.00 ▲	4.08	26,900	26,900	25,200	600	15,300,000
07/07/2017	24,500	-2.50 ▼	-9.26	24,500	24,500	24,500	180	4,410,000
06/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/07/2017	27,000	1.70 ▲	6.72	27,000	27,000	27,000	140	3,780,000
04/07/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
03/07/2017	25,300	-2.70 ▼	-9.64	25,300	25,300	25,300	900	22,770,000
30/06/2017	28,000	-1.00 ▼	-3.45	26,100	28,000	26,100	200	5,600,000
29/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	16	464,000
27/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
23/06/2017	29,000	2.00 ▲	7.41	29,000	29,000	29,000	100	2,900,000
22/06/2017	27,000	1.80 ▲	7.14	27,000	27,000	27,000	2,000	54,000,000
21/06/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
20/06/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
19/06/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
16/06/2017	25,200	0.70 ▲	2.86	24,500	25,200	24,500	6,700	168,840,000
15/06/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
14/06/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
13/06/2017	24,500	-2.50 ▼	-9.26	24,500	24,500	24,500	5,300	129,850,000
09/06/2017	27,000	-2.60 ▼	-8.78	27,000	27,000	27,000	110	2,970,000
08/06/2017	29,600	2.60 ▲	9.63	29,600	29,600	29,600	110	3,256,000
07/06/2017	27,000	1.90 ▲	7.57	27,000	27,000	27,000	400	10,800,000
06/06/2017	25,100	2.10 ▲	9.13	23,200	25,100	23,200	4,675	117,342,500
05/06/2017	23,000	-2.20 ▼	-8.73	23,000	23,000	23,000	1,500	34,500,000
02/06/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
01/06/2017	25,200	2.20 ▲	9.57	25,200	25,200	25,200	800	20,160,000
31/05/2017	23,000	-1.60 ▼	-6.50	23,000	23,000	23,000	659	15,157,000
30/05/2017	24,600	0.20 ▲	0.82	23,100	24,600	23,100	5,000	123,000,000
29/05/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	80	1,952,000
26/05/2017	24,400	1.90 ▲	8.44	24,000	24,400	24,000	700	17,080,000
25/05/2017	22,500	-2.50 ▼	-10.00	22,600	22,600	22,500	875	19,687,500
24/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,801	45,025,000
22/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	8	200,000
17/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/05/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
08/05/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
05/05/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
04/05/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
03/05/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
28/04/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
27/04/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
26/04/2017	29,100	2.40 ▲	8.99	29,100	29,100	29,100	200	5,820,000
25/04/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
24/04/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
21/04/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	56	1,495,200
20/04/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
19/04/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
18/04/2017	26,700	-2.80 ▼	-9.49	26,700	26,700	26,700	100	2,670,000
17/04/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
14/04/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
13/04/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	80	2,360,000
12/04/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
11/04/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
10/04/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
07/04/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
05/04/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
04/04/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	40	1,180,000
03/04/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
31/03/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
30/03/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	500	14,750,000
29/03/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	500	14,750,000
28/03/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1	29,500
27/03/2017	29,500	1.00 ▲	3.51	29,500	29,500	29,500	400	11,800,000
24/03/2017	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	500	14,250,000
23/03/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/03/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	400	11,600,000
21/03/2017	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	2,700	78,300,000
20/03/2017	30,000	1.50 ▲	5.26	30,000	30,000	30,000	100	3,000,000
17/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
16/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
15/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
14/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
13/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
10/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
09/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
08/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
07/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
06/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
03/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
02/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
01/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
28/02/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
27/02/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
24/02/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
23/02/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
22/02/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
21/02/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	32	912,000
20/02/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
17/02/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
16/02/2017	28,500	2.00 ▲	7.55	28,500	28,500	28,500	12,600	359,100,000
15/02/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	3	79,500
14/02/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,000	53,000,000
13/02/2017	26,500	-1.50 ▼	-5.36	26,500	26,500	26,500	2,000	53,000,000
10/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/02/2017	28,000	1.60 ▲	6.06	26,500	28,000	26,500	12,000	336,000,000
07/02/2017	26,400	-0.10 ▼	-0.38	26,400	26,500	24,900	35,300	931,920,000
06/02/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
03/02/2017	26,500	2.30 ▲	9.50	25,000	26,500	25,000	8,100	214,650,000
02/02/2017	24,200	0.00 ■■	0.00	24,200	24,300	24,200	4,703	113,812,600
25/01/2017	24,200	-2.40 ▼	-9.02	24,200	24,200	24,200	100	2,420,000
24/01/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
23/01/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
20/01/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
19/01/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
18/01/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
17/01/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
16/01/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	1	26,600
13/01/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
12/01/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	4,700	125,020,000
11/01/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	110	2,926,000
10/01/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
09/01/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
06/01/2017	26,600	1.10 ▲	4.31	26,600	26,600	26,600	300	7,980,000
05/01/2017	25,500	0.10 ▲	0.39	25,500	25,500	25,500	100	2,550,000
04/01/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
03/01/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	99	2,514,600
30/12/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	90	2,286,000
29/12/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
28/12/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	498	12,649,200
27/12/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
26/12/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	56	1,422,400
23/12/2016	25,400	-1.90 ▼	-6.96	25,400	25,400	25,400	1,700	43,180,000
22/12/2016	28,300	0.10 ▲	0.35	28,300	28,300	28,300	1,600	45,280,000
21/12/2016	28,200	2.20 ▲	8.46	28,200	28,200	28,200	3,000	84,600,000
20/12/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/12/2016	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	180	4,680,000
16/12/2016	26,200	-1.80 ▼	-6.43	26,200	26,200	26,200	600	15,720,000
15/12/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/12/2016	28,000	1.90 ▲	7.28	26,800	28,000	26,800	5,500	154,000,000
13/12/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	100	2,610,000
12/12/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
09/12/2016	26,100	0.10 ▲	0.38	26,000	26,100	25,000	900	23,490,000
08/12/2016	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	300	7,800,000
07/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/12/2016	27,000	0.90 ▲	3.45	27,000	27,000	27,000	2,800	75,600,000
30/11/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
29/11/2016	26,100	0.00 ■■	0.00	26,100	27,000	26,100	6,200	161,820,000
28/11/2016	26,100	-0.10 ▼	-0.38	26,100	26,100	26,100	100	2,610,000
25/11/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
24/11/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
23/11/2016	26,200	0.70 ▲	2.75	25,500	26,200	24,300	2,480	64,976,000
22/11/2016	25,500	-1.30 ▼	-4.85	25,500	25,500	25,500	414	10,557,000
21/11/2016	26,800	-0.10 ▼	-0.37	26,800	26,800	26,800	1,200	32,160,000
18/11/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
17/11/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	60	1,614,000
16/11/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
15/11/2016	26,900	0.80 ▲	3.07	26,900	26,900	26,900	2,000	53,800,000
14/11/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
11/11/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	15	391,500
10/11/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	300	7,830,000
09/11/2016	26,100	0.10 ▲	0.38	26,100	26,100	26,000	900	23,490,000
08/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	25,500	1,758	45,708,000
04/11/2016	26,000	0.80 ▲	3.17	26,000	26,000	26,000	3,600	93,600,000
03/11/2016	25,200	-0.80 ▼	-3.08	25,200	25,200	25,200	600	15,120,000
02/11/2016	26,000	-0.80 ▼	-2.99	25,500	26,000	25,500	3,560	92,560,000
01/11/2016	26,800	-1.70 ▼	-5.96	26,200	27,000	25,700	22,220	595,496,000
31/10/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	480	13,680,000
28/10/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	10	285,000
27/10/2016	28,500	1.00 ▲	3.64	28,200	28,500	27,500	3,700	105,450,000
26/10/2016	27,500	1.50 ▲	5.77	27,500	27,500	27,500	300	8,250,000
25/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
24/10/2016	26,000	-2.50 ▼	-8.77	26,000	26,000	26,000	1,210	31,460,000
21/10/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	3,000	85,500,000
20/10/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,300	37,050,000
19/10/2016	28,500	0.00 ■■	0.00	28,000	28,500	28,000	1,100	31,350,000
18/10/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
17/10/2016	28,500	1.00 ▲	3.64	28,500	28,500	28,500	2,000	57,000,000
14/10/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/10/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
12/10/2016	27,500	1.40 ▲	5.36	23,600	27,500	23,500	4,400	121,000,000
11/10/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
10/10/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	100	2,610,000
07/10/2016	26,100	0.10 ▲	0.38	26,100	26,100	26,100	100	2,610,000
06/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	290	7,540,000
04/10/2016	26,000	-0.70 ▼	-2.62	26,000	26,000	26,000	896	23,296,000
03/10/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
30/09/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
29/09/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	902	24,083,400
28/09/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
27/09/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	100	2,670,000
26/09/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	3,000	80,100,000
23/09/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
22/09/2016	26,700	0.20 ▲	0.75	26,500	26,700	26,500	740	19,758,000
21/09/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	12,700	336,550,000
20/09/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	600	15,900,000
19/09/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/09/2016	26,500	-1.00 ▼	-3.64	26,500	26,500	26,500	2,000	53,000,000
15/09/2016	27,500	0.00 ■■	0.00	26,600	27,500	26,600	1,650	45,375,000
14/09/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/09/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,400	4,000	110,000,000
12/09/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
09/09/2016	27,500	0.50 ▲	1.85	27,000	27,500	27,000	3,300	90,750,000
08/09/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/09/2016	27,000	1.00 ▲	3.85	27,000	27,000	27,000	100	2,700,000
06/09/2016	26,000	-0.50 ▼	-1.89	26,000	28,500	26,000	4,600	119,600,000
05/09/2016	26,500	-2.00 ▼	-7.02	25,800	28,000	25,700	20,000	530,000,000
01/09/2016	28,500	-1.90 ▼	-6.25	28,000	30,100	28,000	1,600	45,600,000
31/08/2016	30,400	2.40 ▲	8.57	30,400	30,400	30,400	100	3,040,000
30/08/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/08/2016	28,000	-0.90 ▼	-3.11	28,100	28,100	28,000	4,700	131,600,000
26/08/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
25/08/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
24/08/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
23/08/2016	28,900	1.00 ▲	3.58	27,700	28,900	27,700	410	11,849,000
22/08/2016	27,900	-1.00 ▼	-3.46	27,900	27,900	27,900	900	25,110,000
19/08/2016	28,900	1.10 ▲	3.96	28,900	28,900	28,900	100	2,890,000
18/08/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
17/08/2016	27,800	-0.10 ▼	-0.36	27,500	27,800	27,500	1,000	27,800,000
16/08/2016	27,900	1.50 ▲	5.68	26,400	27,900	26,400	4,500	125,550,000
15/08/2016	26,400	0.10 ▲	0.38	27,500	27,500	26,400	1,100	29,040,000
12/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	10	263,000
11/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
10/08/2016	26,300	0.30 ▲	1.15	26,300	26,300	26,300	2,000	52,600,000
09/08/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/08/2016	26,000	-1.50 ▼	-5.45	27,400	27,400	26,000	18,800	488,800,000
05/08/2016	27,500	-0.30 ▼	-1.08	27,800	27,800	25,200	4,000	110,000,000
04/08/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	500	13,900,000
03/08/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	80	2,224,000
02/08/2016	27,800	-0.20 ▼	-0.71	27,800	27,800	27,800	200	5,560,000
01/08/2016	28,000	-0.40 ▼	-1.41	28,200	28,200	27,800	2,480	69,440,000
29/07/2016	28,400	-0.10 ▼	-0.35	28,400	28,400	28,400	100	2,840,000
28/07/2016	28,500	-0.40 ▼	-1.38	28,900	28,900	28,500	2,100	59,850,000
27/07/2016	28,900	1.30 ▲	4.71	28,900	28,900	28,900	120	3,468,000
26/07/2016	27,600	-3.00 ▼	-9.80	29,000	29,000	27,600	12,200	336,720,000
25/07/2016	30,600	1.90 ▲	6.62	28,500	30,600	28,500	316	9,669,600
22/07/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,300	1,200	34,440,000
21/07/2016	28,700	-0.60 ▼	-2.05	29,300	29,300	28,700	1,600	45,920,000
20/07/2016	29,300	-0.90 ▼	-2.98	30,100	30,100	29,200	746	21,857,800
19/07/2016	30,200	0.10 ▲	0.33	30,100	30,200	30,100	1,012	30,562,400
18/07/2016	30,100	-1.30 ▼	-4.14	33,000	33,000	30,100	300	9,030,000
15/07/2016	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
14/07/2016	31,400	-1.40 ▼	-4.27	31,300	31,400	31,300	1,640	51,496,000
13/07/2016	32,800	0.80 ▲	2.50	33,500	33,500	29,000	10,311	338,200,800
12/07/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/07/2016	32,000	1.40 ▲	4.58	32,000	32,000	32,000	500	16,000,000
08/07/2016	30,600	-2.60 ▼	-7.83	33,000	33,100	30,600	4,700	143,820,000
07/07/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	60	1,992,000
06/07/2016	33,200	-1.80 ▼	-5.14	35,000	35,000	33,200	2,900	96,280,000
05/07/2016	35,000	1.50 ▲	4.48	35,000	35,000	35,000	791	27,685,000
04/07/2016	33,500	0.00 ■■	0.00	33,200	36,000	33,200	9,900	331,650,000
01/07/2016	33,500	3.00 ▲	9.84	30,000	33,500	30,000	26,000	871,000,000
30/06/2016	30,500	2.30 ▲	8.16	28,500	30,500	28,500	5,100	155,550,000
29/06/2016	28,200	-1.80 ▼	-6.00	27,600	29,800	27,600	12,860	362,652,000
28/06/2016	30,000	-2.90 ▼	-8.81	30,000	30,000	30,000	1,558	46,740,000
27/06/2016	32,900	0.90 ▲	2.81	30,000	32,900	28,800	4,700	154,630,000
24/06/2016	32,000	-1.00 ▼	-3.03	32,000	32,000	30,000	18,320	586,240,000
23/06/2016	33,000	-1.80 ▼	-5.17	33,000	33,000	33,000	5,000	165,000,000
22/06/2016	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
21/06/2016	34,800	-0.10 ▼	-0.29	32,000	34,800	32,000	3,000	104,400,000
20/06/2016	34,900	0.90 ▲	2.65	34,000	34,900	34,000	1,200	41,880,000
17/06/2016	34,000	0.20 ▲	0.59	34,000	34,000	34,000	100	3,400,000
16/06/2016	33,800	-1.20 ▼	-3.43	34,200	34,500	33,600	7,000	236,600,000
15/06/2016	35,000	-0.20 ▼	-0.57	35,200	35,200	34,600	2,620	91,700,000
14/06/2016	35,200	0.00 ■■	0.00	35,200	35,200	35,200	200	7,040,000
13/06/2016	35,200	0.00 ■■	0.00	35,400	35,400	35,200	2,450	86,240,000
10/06/2016	35,200	0.20 ▲	0.57	35,000	35,200	35,000	8,900	313,280,000
09/06/2016	35,000	0.30 ▲	0.86	35,000	35,000	34,700	12,100	423,500,000
08/06/2016	34,700	-0.30 ▼	-0.86	34,600	34,800	34,600	42,700	1,481,690,000
07/06/2016	35,000	-0.20 ▼	-0.57	35,000	35,500	35,000	5,100	178,500,000
06/06/2016	35,200	-0.80 ▼	-2.22	35,000	35,200	35,000	2,400	84,480,000
03/06/2016	36,000	-0.30 ▼	-0.83	35,000	36,000	35,000	2,658	95,688,000
02/06/2016	36,300	2.90 ▲	8.68	34,900	36,300	33,100	4,216	153,040,800
01/06/2016	33,400	-1.60 ▼	-4.57	33,400	33,400	33,400	400	13,360,000
31/05/2016	35,000	1.30 ▲	3.86	33,800	35,000	33,800	800	28,000,000
30/05/2016	33,700	-1.40 ▼	-3.99	35,000	38,000	32,700	4,240	142,888,000
27/05/2016	35,100	-2.40 ▼	-6.40	37,500	37,500	33,900	18,800	659,880,000
26/05/2016	37,500	0.50 ▲	1.35	37,500	37,500	37,500	1,100	41,250,000
25/05/2016	37,000	0.20 ▲	0.54	36,800	38,200	36,800	110,300	4,081,100,000
24/05/2016	36,800	-1.10 ▼	-2.90	36,800	36,800	36,800	100	3,680,000
23/05/2016	37,900	1.40 ▲	3.84	38,300	38,300	37,900	7,400	280,460,000
20/05/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
19/05/2016	36,500	0.00 ■■	0.00	37,900	38,000	36,500	1,980	72,270,000
18/05/2016	36,500	-2.00 ▼	-5.19	36,300	38,500	36,300	4,600	167,900,000
17/05/2016	38,500	0.00 ■■	0.00	38,300	38,500	38,300	2,040	78,540,000
16/05/2016	38,500	2.40 ▲	6.65	36,100	38,500	36,100	230	8,855,000
13/05/2016	36,100	0.10 ▲	0.28	36,000	37,000	36,000	780	28,158,000
12/05/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,100	40,700,000
11/05/2016	37,000	0.70 ▲	1.93	36,600	37,000	36,600	1,580	58,460,000
10/05/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
09/05/2016	36,300	-3.70 ▼	-9.25	36,300	36,300	36,300	100	3,630,000
06/05/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/05/2016	40,000	-0.50 ▼	-1.23	40,600	40,800	40,000	10,300	412,000,000
04/05/2016	40,500	2.30 ▲	6.02	38,500	41,000	38,500	27,056	1,095,768,000
29/04/2016	38,200	0.20 ▲	0.53	37,300	38,200	37,300	13,800	527,160,000
28/04/2016	38,000	0.60 ▲	1.60	37,300	38,000	37,300	16,600	630,800,000
27/04/2016	37,400	1.40 ▲	3.89	36,900	37,400	36,900	13,400	501,160,000
26/04/2016	36,000	-0.90 ▼	-2.44	35,100	36,000	35,100	1,500	54,000,000
25/04/2016	36,900	-0.10 ▼	-0.27	33,400	36,900	33,400	17,200	634,680,000
22/04/2016	37,000	-0.10 ▼	-0.27	37,000	37,000	34,400	8,200	303,400,000
21/04/2016	37,100	0.00 ■■	0.00	37,000	37,200	37,000	6,100	226,310,000
20/04/2016	37,100	-0.70 ▼	-1.85	37,300	37,300	37,100	4,200	155,820,000
19/04/2016	37,800	0.60 ▲	1.61	37,200	37,800	37,200	9,300	351,540,000
15/04/2016	37,200	-0.50 ▼	-1.33	37,700	38,500	37,200	11,194	416,416,800
14/04/2016	37,700	0.10 ▲	0.27	37,500	37,700	37,200	10,600	399,620,000
13/04/2016	37,600	0.20 ▲	0.53	37,400	37,700	37,000	13,400	503,840,000
12/04/2016	37,400	0.40 ▲	1.08	37,000	37,400	37,000	5,200	194,480,000
11/04/2016	37,000	-0.50 ▼	-1.33	37,100	37,200	37,000	8,800	325,600,000
08/04/2016	37,500	0.10 ▲	0.27	37,300	37,500	37,100	4,500	168,750,000
07/04/2016	37,400	0.00 ■■	0.00	37,300	37,400	37,000	10,100	377,740,000
06/04/2016	37,400	0.50 ▲	1.36	35,200	37,400	35,200	8,600	321,640,000
05/04/2016	36,900	0.80 ▲	2.22	37,100	37,100	33,600	300	11,070,000
04/04/2016	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
01/04/2016	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
31/03/2016	36,100	-0.90 ▼	-2.43	36,100	36,100	36,100	700	25,270,000
30/03/2016	37,000	-1.00 ▼	-2.63	38,000	38,000	37,000	1,400	51,800,000
29/03/2016	38,000	1.40 ▲	3.83	37,000	38,000	37,000	300	11,400,000
28/03/2016	36,600	-1.00 ▼	-2.66	37,000	37,000	36,500	16,800	614,880,000
25/03/2016	37,600	-0.80 ▼	-2.08	38,000	38,000	37,600	7,606	285,985,600
24/03/2016	38,400	-0.10 ▼	-0.26	38,000	38,500	38,000	3,670	140,928,000
23/03/2016	38,500	0.20 ▲	0.52	38,000	38,800	38,000	9,440	363,440,000
22/03/2016	38,300	0.30 ▲	0.79	38,000	38,300	38,000	18,300	700,890,000
21/03/2016	38,000	0.20 ▲	0.53	37,800	38,000	37,800	6,200	235,600,000
18/03/2016	37,800	-1.10 ▼	-2.83	38,000	38,000	37,500	4,640	175,392,000
17/03/2016	38,900	1.60 ▲	4.29	38,000	38,900	37,200	25,010	972,889,000
16/03/2016	37,300	0.30 ▲	0.81	40,000	40,000	37,000	20,350	759,055,000
15/03/2016	37,000	0.00 ■■	0.00	36,600	37,500	36,400	13,480	498,760,000
14/03/2016	37,000	-0.60 ▼	-1.60	36,600	37,000	36,600	10,740	397,380,000
11/03/2016	37,600	1.60 ▲	4.44	36,500	38,100	36,500	17,755	667,588,000
10/03/2016	36,000	0.00 ■■	0.00	35,500	36,500	35,500	3,765	135,540,000
09/03/2016	36,000	-1.00 ▼	-2.70	36,100	36,100	36,000	600	21,600,000
08/03/2016	37,000	0.40 ▲	1.09	36,000	37,000	35,600	6,310	233,470,000
07/03/2016	36,600	-0.80 ▼	-2.14	37,000	37,000	36,400	6,400	234,240,000
04/03/2016	37,400	0.40 ▲	1.08	38,000	38,200	37,000	3,300	123,420,000
03/03/2016	37,000	-1.90 ▼	-4.88	36,900	37,000	36,800	3,230	119,510,000
02/03/2016	38,900	3.10 ▲	8.66	35,900	39,200	35,100	10,070	391,723,000
01/03/2016	35,800	-1.10 ▼	-2.98	36,900	36,900	35,000	8,900	318,620,000
29/02/2016	36,900	-4.10 ▼	-10.00	36,900	37,500	36,900	5,100	188,190,000
26/02/2016	41,000	3.20 ▲	8.47	41,100	41,100	41,000	800	32,800,000
25/02/2016	37,800	3.40 ▲	9.88	37,800	37,800	37,300	29,400	1,111,320,000
24/02/2016	34,400	3.10 ▲	9.90	34,400	34,400	34,400	23,680	814,592,000
23/02/2016	31,300	2.30 ▲	7.93	30,000	31,300	30,000	9,220	288,586,000
22/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
18/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
17/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	800	23,200,000
15/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/02/2016	29,000	0.40 ▲	1.40	29,000	29,000	29,000	500	14,500,000
03/02/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
02/02/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
01/02/2016	28,600	0.60 ▲	2.14	28,400	28,600	28,000	15,300	437,580,000
29/01/2016	28,000	-0.80 ▼	-2.78	26,100	28,100	26,100	23,400	655,200,000
28/01/2016	28,800	2.30 ▲	8.68	28,800	28,800	28,800	100	2,880,000
27/01/2016	26,500	-2.50 ▼	-8.62	28,000	28,000	26,500	11,600	307,400,000
26/01/2016	29,000	-0.60 ▼	-2.03	28,000	29,000	28,000	2,200	63,800,000
25/01/2016	29,600	0.70 ▲	2.42	26,400	29,600	26,400	3,100	91,760,000
22/01/2016	28,900	0.80 ▲	2.85	28,000	29,100	28,000	4,000	115,600,000
21/01/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
20/01/2016	28,100	2.10 ▲	8.08	27,000	28,100	27,000	2,800	78,680,000
19/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/01/2016	26,000	-1.70 ▼	-6.14	26,100	26,100	26,000	2,000	52,000,000
15/01/2016	28,700	-1.20 ▼	-4.01	28,000	31,000	28,000	5,200	149,240,000
14/01/2016	29,900	-1.10 ▼	-3.55	28,600	29,900	28,600	5,800	173,420,000
13/01/2016	31,000	2.50 ▲	8.77	31,000	31,000	31,000	2,000	62,000,000
12/01/2016	28,500	-0.50 ▼	-1.72	29,000	29,900	28,500	10,100	287,850,000
11/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/01/2016	29,000	0.10 ▲	0.35	28,900	31,600	28,000	7,000	203,000,000
07/01/2016	28,900	0.10 ▲	0.35	27,600	28,900	27,600	4,600	132,940,000
06/01/2016	28,800	0.80 ▲	2.86	28,500	28,800	28,500	2,000	57,600,000
05/01/2016	28,000	-0.80 ▼	-2.78	28,000	28,000	28,000	2,000	56,000,000
04/01/2016	28,800	1.60 ▲	5.88	28,700	28,800	28,700	300	8,640,000
31/12/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	100	2,720,000
30/12/2015	27,200	-0.10 ▼	-0.37	27,300	27,300	27,200	1,100	29,920,000
29/12/2015	27,300	-2.50 ▼	-8.39	27,300	27,300	27,300	100	2,730,000
28/12/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
25/12/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
24/12/2015	29,800	-0.10 ▼	-0.33	29,800	29,800	29,800	100	2,980,000
23/12/2015	29,900	2.40 ▲	8.73	27,800	29,900	27,800	400	11,960,000
22/12/2015	27,500	-2.00 ▼	-6.78	27,500	27,500	27,500	300	8,250,000
21/12/2015	29,500	1.00 ▲	3.51	28,800	29,500	28,800	800	23,600,000
18/12/2015	28,500	1.10 ▲	4.01	28,000	28,500	28,000	6,600	188,100,000
17/12/2015	27,400	-0.60 ▼	-2.14	28,000	28,000	27,400	200	5,480,000
16/12/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,600	44,800,000
15/12/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
14/12/2015	28,000	-0.40 ▼	-1.41	27,000	28,700	27,000	1,400	39,200,000
11/12/2015	28,400	0.40 ▲	1.43	28,400	28,400	28,400	1,600	45,440,000
10/12/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/12/2015	28,000	1.00 ▲	3.70	27,500	28,000	27,500	4,217	118,076,000
08/12/2015	27,000	0.00 ■■	0.00	26,900	27,000	26,600	5,100	137,700,000
07/12/2015	27,000	0.40 ▲	1.50	26,300	27,000	26,300	200	5,400,000
04/12/2015	26,600	-1.00 ▼	-3.62	26,600	26,600	26,600	100	2,660,000
03/12/2015	27,600	-2.20 ▼	-7.38	28,700	28,800	27,600	3,100	85,560,000
02/12/2015	29,800	-0.40 ▼	-1.32	27,200	29,800	27,200	1,100	32,780,000
01/12/2015	30,200	1.70 ▲	5.96	30,200	30,200	30,200	100	3,020,000
30/11/2015	28,500	1.60 ▲	5.95	28,500	28,500	28,500	5,000	142,500,000
27/11/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	40	1,076,000
26/11/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
25/11/2015	26,900	-1.60 ▼	-5.61	27,000	27,000	26,900	320	8,608,000
24/11/2015	28,500	0.70 ▲	2.52	28,300	28,500	28,300	3,800	108,300,000
23/11/2015	27,800	-2.40 ▼	-7.95	28,100	29,000	27,800	8,360	232,408,000
20/11/2015	30,200	0.50 ▲	1.68	30,200	30,200	30,200	100	3,020,000
19/11/2015	29,700	-3.30 ▼	-10.00	29,700	30,500	29,700	21,343	633,887,100
18/11/2015	33,000	2.60 ▲	8.55	28,000	33,000	27,400	17,900	590,700,000
17/11/2015	30,400	2.20 ▲	7.80	28,200	30,400	28,200	18,100	550,240,000
16/11/2015	28,200	0.20 ▲	0.71	26,500	28,200	26,200	7,800	219,960,000
13/11/2015	28,000	1.90 ▲	7.28	24,100	28,000	24,100	4,100	114,800,000
12/11/2015	26,100	-2.90 ▼	-10.00	26,100	26,100	26,100	120	3,132,000
11/11/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	40	1,160,000
10/11/2015	29,000	-1.60 ▼	-5.23	30,600	30,600	29,000	1,500	43,500,000
09/11/2015	30,600	-0.20 ▼	-0.65	30,700	30,700	30,600	300	9,180,000
06/11/2015	30,800	1.80 ▲	6.21	29,000	30,800	29,000	400	12,320,000
05/11/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/11/2015	29,000	0.00 ■■	0.00	28,400	29,000	28,400	2,600	75,400,000
03/11/2015	29,000	-3.00 ▼	-9.38	28,800	29,000	28,800	200	5,800,000
02/11/2015	32,000	2.00 ▲	6.67	28,800	32,000	28,100	11,700	374,400,000
30/10/2015	30,000	1.00 ▲	3.45	28,400	30,000	28,300	1,160	34,800,000
29/10/2015	29,000	-1.40 ▼	-4.61	28,300	31,000	28,200	1,600	46,400,000
28/10/2015	30,400	2.30 ▲	8.19	28,100	30,400	28,100	16,018	486,947,200
27/10/2015	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
26/10/2015	28,100	-0.10 ▼	-0.35	28,200	30,000	28,000	2,300	64,630,000
23/10/2015	28,200	0.10 ▲	0.36	28,100	28,200	28,100	460	12,972,000
22/10/2015	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
21/10/2015	28,100	-0.90 ▼	-3.10	29,100	30,000	28,100	5,300	148,930,000
20/10/2015	29,000	0.90 ▲	3.20	28,500	29,000	28,500	2,000	58,000,000
19/10/2015	28,100	0.50 ▲	1.81	25,000	28,100	25,000	1,300	36,530,000
16/10/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
15/10/2015	27,600	0.10 ▲	0.36	28,000	28,000	27,600	2,115	58,374,000
14/10/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/10/2015	27,500	0.10 ▲	0.36	27,500	27,500	27,500	1,800	49,500,000
12/10/2015	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
09/10/2015	27,400	0.20 ▲	0.74	27,400	27,400	27,400	100	2,740,000
08/10/2015	27,200	0.00 ■■	0.00	27,300	27,300	27,200	2,100	57,120,000
07/10/2015	27,200	0.00 ■■	0.00	27,200	27,500	27,200	2,300	62,560,000
06/10/2015	27,200	0.10 ▲	0.37	27,000	27,200	27,000	6,100	165,920,000
05/10/2015	27,100	1.00 ▲	3.83	27,100	27,100	27,100	700	18,970,000
02/10/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	800	20,880,000
01/10/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
30/09/2015	26,100	-1.50 ▼	-5.43	26,100	26,100	26,100	1,000	26,100,000
29/09/2015	27,600	2.50 ▲	9.96	24,200	27,600	24,200	9,000	248,400,000
28/09/2015	25,100	-1.50 ▼	-5.64	25,100	25,100	25,100	100	2,510,000
25/09/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	1,000	26,600,000
24/09/2015	26,600	2.40 ▲	9.92	26,000	26,600	26,000	8,500	226,100,000
23/09/2015	24,200	-0.80 ▼	-3.20	24,100	27,000	24,100	12,300	297,660,000
22/09/2015	25,000	-0.30 ▼	-1.19	25,300	25,300	25,000	2,500	62,500,000
21/09/2015	25,300	-1.30 ▼	-4.89	25,300	25,300	25,300	100	2,530,000
18/09/2015	26,600	2.40 ▲	9.92	25,200	26,600	24,500	19,200	510,720,000
17/09/2015	24,200	0.10 ▲	0.41	25,000	25,000	24,200	200	4,840,000
16/09/2015	24,100	0.10 ▲	0.42	24,000	24,100	24,000	37,300	898,930,000
15/09/2015	24,000	0.50 ▲	2.13	23,600	24,000	23,600	11,200	268,800,000
14/09/2015	23,500	0.40 ▲	1.73	23,100	23,500	23,100	6,620	155,570,000
11/09/2015	23,100	0.10 ▲	0.43	23,100	23,200	23,100	2,800	64,680,000
10/09/2015	23,000	1.00 ▲	4.55	23,000	23,000	23,000	3,900	89,700,000
09/09/2015	22,000	0.20 ▲	0.92	22,000	22,000	22,000	3,816	83,952,000
08/09/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
07/09/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
04/09/2015	21,800	-0.20 ▼	-0.91	22,500	22,500	21,800	250	5,450,000
03/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/09/2015	22,000	0.20 ▲	0.92	22,000	22,000	22,000	700	15,400,000
31/08/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/08/2015	21,800	-0.30 ▼	-1.36	21,800	21,800	21,800	100	2,180,000
27/08/2015	22,100	-0.40 ▼	-1.78	22,500	22,800	22,100	1,900	41,990,000
26/08/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	115	2,587,500
25/08/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
24/08/2015	22,500	1.00 ▲	4.65	21,600	22,500	21,500	17,300	389,250,000
21/08/2015	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	900	19,350,000
20/08/2015	22,000	0.50 ▲	2.33	22,000	22,000	22,000	100	2,200,000
19/08/2015	21,500	1.50 ▲	7.50	21,500	21,500	21,500	1,000	21,500,000
18/08/2015	20,000	-2.20 ▼	-9.91	22,000	22,000	20,000	5,100	102,000,000
17/08/2015	22,200	1.70 ▲	8.29	21,000	22,200	21,000	5,300	117,660,000
14/08/2015	20,500	-2.00 ▼	-8.89	20,500	20,500	20,500	800	16,400,000
13/08/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,016	22,860,000
12/08/2015	22,500	0.00 ■■	0.00	20,500	22,500	20,500	3,600	81,000,000
11/08/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	460	10,350,000
10/08/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	16	360,000
07/08/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/08/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,100	24,750,000
05/08/2015	22,500	1.80 ▲	8.70	22,500	22,500	22,500	1,200	27,000,000
04/08/2015	20,700	-1.30 ▼	-5.91	20,700	20,700	20,700	100	2,070,000
03/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/07/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	60	1,320,000
30/07/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	68	1,496,000
29/07/2015	22,000	1.50 ▲	7.32	22,000	22,000	22,000	3,020	66,440,000
28/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	432	8,856,000
23/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,000	41,000,000
22/07/2015	20,500	0.00 ■■	0.00	20,300	20,500	20,300	2,500	51,250,000
21/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,200	24,600,000
20/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	900	18,450,000
17/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	28,800	590,400,000
14/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	108	2,214,000
10/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,012	41,246,000
09/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	4,300	88,150,000
08/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,816	37,228,000
06/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20	410,000
03/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	40	820,000
01/07/2015	20,500	-2.10 ▼	-9.29	20,500	20,500	20,500	1,600	32,800,000
30/06/2015	22,600	1.00 ▲	4.63	22,500	22,600	22,500	400	9,040,000
29/06/2015	21,600	1.00 ▲	4.85	20,800	21,600	20,800	4,400	95,040,000
26/06/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
25/06/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
24/06/2015	20,600	0.90 ▲	4.57	20,600	20,600	20,600	3,100	63,860,000
23/06/2015	20,700	0.20 ▲	0.98	20,600	21,000	20,600	700	14,490,000
22/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	8,600	176,300,000
19/06/2015	20,500	0.40 ▲	1.99	20,500	20,500	20,500	500	10,250,000
18/06/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
17/06/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
16/06/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	130	2,613,000
15/06/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	116	2,331,600
12/06/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	12	241,200
11/06/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
10/06/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
09/06/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
08/06/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
05/06/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
04/06/2015	20,100	-0.40 ▼	-1.95	20,100	20,100	20,100	13,520	271,752,000
03/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
29/05/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/05/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/05/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/05/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
25/05/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/05/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	640	13,120,000
21/05/2015	20,500	0.50 ▲	2.50	20,500	20,500	20,500	3,600	73,800,000
20/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/05/2015	20,000	-1.30 ▼	-6.10	20,000	20,000	20,000	200	4,000,000
13/05/2015	21,300	-2.30 ▼	-9.75	21,300	21,300	21,300	100	2,130,000
12/05/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
11/05/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
08/05/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
07/05/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	26	613,600
06/05/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
05/05/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
04/05/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
27/04/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
24/04/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
23/04/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
22/04/2015	23,600	1.10 ▲	4.89	23,600	23,600	23,600	200	4,720,000
21/04/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
20/04/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
17/04/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
16/04/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
15/04/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,900	42,750,000
14/04/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
13/04/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
10/04/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
09/04/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/04/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
07/04/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/04/2015	22,500	1.70 ▲	8.17	22,500	22,500	22,500	200	4,500,000
03/04/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
02/04/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
01/04/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
31/03/2015	20,800	-0.50 ▼	-2.35	20,900	20,900	20,800	1,600	33,280,000
30/03/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	20	426,000
27/03/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
26/03/2015	21,300	-1.90 ▼	-8.19	23,200	23,200	21,300	900	19,170,000
25/03/2015	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1,000	23,200,000
24/03/2015	23,200	0.00 ■■	0.00	23,200	23,200	23,200	200	4,640,000
23/03/2015	23,200	-0.10 ▼	-0.43	23,300	23,300	23,200	3,000	69,600,000
20/03/2015	23,300	0.10 ▲	0.43	23,300	23,300	23,300	1,000	23,300,000
19/03/2015	23,200	-0.30 ▼	-1.28	23,500	23,500	23,200	4,026	93,403,200
18/03/2015	23,500	0.50 ▲	2.17	23,100	23,600	23,100	11,500	270,250,000
17/03/2015	23,000	0.60 ▲	2.68	23,000	23,000	23,000	1,000	23,000,000
16/03/2015	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
13/03/2015	22,400	0.00 ■■	0.00	22,400	22,400	22,400	64	1,433,600
12/03/2015	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
11/03/2015	22,400	0.00 ■■	0.00	22,400	22,400	22,400	1,800	40,320,000
10/03/2015	22,400	0.20 ▲	0.90	22,200	22,400	22,200	5,420	121,408,000
09/03/2015	22,200	-0.90 ▼	-3.90	22,200	22,200	22,200	2,000	44,400,000
06/03/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
05/03/2015	23,100	1.10 ▲	5.00	22,000	23,100	22,000	30,900	713,790,000
04/03/2015	22,000	0.00 ■■	0.00	22,000	22,500	22,000	23,500	517,000,000
03/03/2015	22,000	-0.30 ▼	-1.35	22,000	22,000	22,000	3,000	66,000,000
02/03/2015	22,300	0.20 ▲	0.90	22,200	22,500	22,200	8,800	196,240,000
27/02/2015	22,100	0.30 ▲	1.38	22,100	22,100	22,100	1,400	30,940,000
26/02/2015	21,800	0.00 ■■	0.00	21,900	21,900	21,800	3,000	65,400,000
25/02/2015	21,800	1.00 ▲	4.81	21,200	21,900	21,200	3,740	81,532,000
24/02/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
13/02/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
12/02/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
11/02/2015	20,800	1.80 ▲	9.47	20,800	20,800	20,800	500	10,400,000
10/02/2015	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	13,000	247,000,000
09/02/2015	19,900	-2.20 ▼	-9.95	20,000	20,000	19,900	1,900	37,810,000
06/02/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	108	2,386,800
05/02/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	120	2,652,000
04/02/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
03/02/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	44	972,400
02/02/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
30/01/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	100	2,210,000
29/01/2015	22,100	0.10 ▲	0.45	22,500	22,500	22,100	300	6,630,000
28/01/2015	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	2,100	46,200,000
27/01/2015	22,500	1.00 ▲	4.65	22,500	22,500	22,500	16	360,000
26/01/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
23/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	3,200	72,000,000
22/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,500	33,750,000
21/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	7,240	162,900,000
20/01/2015	22,500	0.00 ■■	0.00	22,600	22,600	22,500	5,270	118,575,000
19/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,400	31,500,000
16/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	6,500	146,250,000
15/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	8,500	191,250,000
14/01/2015	22,500	1.50 ▲	7.14	21,500	23,000	21,500	8,200	184,500,000
13/01/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/01/2015	21,000	0.50 ▲	2.44	21,000	21,000	21,000	330	6,930,000
09/01/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/01/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
07/01/2015	20,500	1.80 ▲	9.63	19,900	20,500	19,900	4,700	96,350,000
06/01/2015	18,700	1.70 ▲	10.00	18,700	18,700	18,700	200	3,740,000
05/01/2015	17,000	0.30 ▲	1.80	17,000	17,000	17,000	300	5,100,000
31/12/2014	16,700	-0.90 ▼	-5.11	16,700	16,700	16,700	3,600	60,120,000
30/12/2014	17,600	-1.70 ▼	-8.81	17,600	17,600	17,600	200	3,520,000
29/12/2014	19,300	1.70 ▲	9.66	16,600	19,300	16,600	947	18,277,100
26/12/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/12/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
24/12/2014	17,600	0.40 ▲	2.33	17,200	18,900	17,200	1,800	31,680,000
23/12/2014	17,200	1.50 ▲	9.55	17,200	17,200	17,200	153	2,631,600
22/12/2014	15,700	-1.00 ▼	-5.99	18,300	18,300	15,700	468	7,347,600
19/12/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	100	1,670,000
18/12/2014	16,700	0.00 ■■	0.00	15,400	16,700	15,400	214	3,573,800
17/12/2014	16,700	0.00 ■■	0.00	15,500	16,700	15,300	2,500	41,750,000
16/12/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	89	1,486,300
15/12/2014	16,700	-0.90 ▼	-5.11	16,600	19,300	16,600	700	11,690,000
12/12/2014	17,600	-1.90 ▼	-9.74	19,500	19,500	17,600	229	4,030,400
11/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
10/12/2014	19,500	-2.00 ▼	-9.30	21,500	21,500	19,500	5,100	99,450,000
09/12/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,100	23,650,000
08/12/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	5,300	113,950,000
05/12/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	200	4,300,000
04/12/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,600	34,400,000
03/12/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	4,800	103,200,000
02/12/2014	21,500	0.00 ■■	0.00	20,100	21,500	20,000	2,400	51,600,000
01/12/2014	21,500	0.00 ■■	0.00	19,500	21,500	19,500	1,200	25,800,000
28/11/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	600	12,900,000
27/11/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/11/2014	21,500	0.50 ▲	2.38	19,000	21,500	19,000	21,704	466,636,000
25/11/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	9,628	202,188,000
24/11/2014	21,000	0.50 ▲	2.44	20,900	21,000	20,900	5,000	105,000,000
21/11/2014	20,500	0.00 ■■	0.00	19,400	20,500	19,400	6,000	123,000,000
20/11/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/11/2014	20,500	1.40 ▲	7.33	18,100	20,500	18,100	1,700	34,850,000
18/11/2014	19,100	-0.20 ▼	-1.04	18,100	19,100	18,100	1,200	22,920,000
17/11/2014	19,300	0.60 ▲	3.21	18,200	20,500	18,200	1,200	23,160,000
14/11/2014	18,700	-1.90 ▼	-9.22	18,700	18,700	18,700	1,064	19,896,800
13/11/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	1,600	32,960,000
12/11/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
11/11/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
10/11/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
07/11/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
06/11/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
05/11/2014	20,600	0.10 ▲	0.49	20,600	20,600	20,600	1,500	30,900,000
04/11/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/11/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
31/10/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
30/10/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
29/10/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/10/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/10/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/10/2014	20,500	0.50 ▲	2.50	20,500	20,500	20,500	1,000	20,500,000
23/10/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/10/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/10/2014	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	200	4,000,000
20/10/2014	20,100	-0.90 ▼	-4.29	20,100	20,100	20,100	600	12,060,000
17/10/2014	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	1,000	21,000,000
16/10/2014	21,500	0.50 ▲	2.38	21,000	21,500	21,000	7,080	152,220,000
15/10/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	4,900	102,900,000
14/10/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/10/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/10/2014	21,000	-1.00 ▼	-4.55	23,000	23,000	21,000	3,400	71,400,000
09/10/2014	22,000	-0.50 ▼	-2.22	22,000	22,000	21,000	4,344	95,568,000
08/10/2014	22,500	1.50 ▲	7.14	19,100	22,500	19,100	3,896	87,660,000
07/10/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
06/10/2014	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	200	4,200,000
03/10/2014	21,200	0.00 ■■	0.00	21,200	21,200	21,200	18	381,600
02/10/2014	21,200	1.20 ▲	6.00	21,500	21,500	21,200	4,000	84,800,000
01/10/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	60	1,200,000
30/09/2014	20,000	-1.00 ▼	-4.76	21,000	21,000	20,000	1,900	38,000,000
29/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	24,100	506,100,000
25/09/2014	21,000	0.50 ▲	2.44	21,000	22,000	21,000	27,300	573,300,000
24/09/2014	20,500	1.00 ▲	5.13	20,000	20,500	20,000	18,100	371,050,000
23/09/2014	19,500	-0.70 ▼	-3.47	19,200	19,500	19,200	14,200	276,900,000
22/09/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	40	808,000
19/09/2014	20,200	-1.80 ▼	-8.18	20,100	20,500	20,000	6,700	135,340,000
18/09/2014	22,000	-0.10 ▼	-0.45	22,000	22,100	22,000	3,770	82,940,000
17/09/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
16/09/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
15/09/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	1,600	35,360,000
12/09/2014	22,100	-0.90 ▼	-3.91	22,100	22,100	22,100	14,520	320,892,000
11/09/2014	23,000	0.70 ▲	3.14	22,300	23,000	22,300	8,596	197,708,000
10/09/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	1,020	22,746,000
09/09/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,100	22,900	510,670,000
08/09/2014	22,300	-0.20 ▼	-0.89	22,200	22,300	22,000	41,460	924,558,000
05/09/2014	22,500	0.20 ▲	0.90	22,300	22,500	22,300	32,840	738,900,000
04/09/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	300	6,690,000
03/09/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	700	15,610,000
29/08/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	300	6,690,000
28/08/2014	22,300	0.10 ▲	0.45	22,300	22,300	22,300	5,060	112,838,000
27/08/2014	22,200	-0.40 ▼	-1.77	22,200	22,200	22,200	800	17,760,000
26/08/2014	22,600	0.00 ■■	0.00	22,600	23,500	22,600	3,640	82,264,000
25/08/2014	22,600	0.10 ▲	0.44	22,500	22,600	22,500	12,200	275,720,000
22/08/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/08/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	700	15,750,000
20/08/2014	22,500	0.30 ▲	1.35	22,500	22,500	22,500	3,200	72,000,000
19/08/2014	22,200	0.00 ■■	0.00	22,200	22,500	22,200	7,700	170,940,000
18/08/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	2,300	51,060,000
15/08/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	3,000	66,600,000
14/08/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	9,500	210,900,000
13/08/2014	22,200	0.20 ▲	0.91	22,000	22,200	22,000	5,000	111,000,000
12/08/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/08/2014	22,000	1.00 ▲	4.76	22,000	22,000	22,000	500	11,000,000
08/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/08/2014	21,000	0.30 ▲	1.45	21,000	21,000	21,000	300	6,300,000
06/08/2014	20,700	0.00 ■■	0.00	21,000	21,000	20,100	3,800	78,660,000
05/08/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
04/08/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
01/08/2014	20,700	-1.30 ▼	-5.91	20,600	21,700	20,600	5,600	115,920,000
31/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,200	26,400,000
30/07/2014	22,000	0.00 ■■	0.00	21,800	22,000	21,800	4,100	90,200,000
29/07/2014	22,000	0.40 ▲	1.85	22,000	22,000	22,000	1,000	22,000,000
28/07/2014	22,800	-1.20 ▼	-5.00	22,800	22,800	22,800	0	0
25/07/2014	24,000	1.00 ▲	4.35	23,500	24,000	23,500	7,400	177,600,000
24/07/2014	23,000	-0.50 ▼	-2.13	22,600	23,500	22,600	4,000	92,000,000
23/07/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/07/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/07/2014	23,500	1.00 ▲	4.44	20,700	23,500	20,700	43,100	1,012,850,000
18/07/2014	22,500	2.00 ▲	9.76	22,000	22,500	22,000	1,400	31,500,000
17/07/2014	20,500	-2.00 ▼	-8.89	20,500	20,500	20,500	900	18,450,000
16/07/2014	22,500	1.50 ▲	7.14	22,500	22,500	22,500	2,100	47,250,000
15/07/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/07/2014	21,000	-1.50 ▼	-6.67	22,500	22,500	21,000	30,300	636,300,000
11/07/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
10/07/2014	22,500	0.50 ▲	2.27	22,500	22,500	22,500	53,256	1,198,260,000
09/07/2014	22,000	0.00 ■■	0.00	22,000	23,000	22,000	17,944	394,768,000
08/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	32,300	710,600,000
07/07/2014	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	20,000	440,000,000
04/07/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
03/07/2014	22,500	0.50 ▲	2.27	22,000	22,500	22,000	8,900	200,250,000
02/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	27,200	598,400,000
01/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	18,000	396,000,000
30/06/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	27,000	594,000,000
27/06/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	32,600	717,200,000
26/06/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	6,350	139,700,000
25/06/2014	22,000	1.90 ▲	9.45	21,400	22,000	21,400	9,600	211,200,000
24/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
23/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,000	20,100,000
20/06/2014	20,100	-2.00 ▼	-9.05	22,000	22,000	20,100	1,250	25,125,000
19/06/2014	22,100	1.70 ▲	8.33	22,000	22,100	21,900	12,200	269,620,000
18/06/2014	20,400	-1.90 ▼	-8.52	20,500	20,500	20,400	400	8,160,000
17/06/2014	22,300	0.00 ■■	0.00	21,000	22,400	21,000	43,700	974,510,000
16/06/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	25,600	570,880,000
13/06/2014	22,300	2.00 ▲	9.85	22,200	22,300	20,300	88,200	1,966,860,000
12/06/2014	20,300	1.80 ▲	9.73	19,500	20,300	19,500	10,000	203,000,000
11/06/2014	18,500	0.40 ▲	2.21	18,500	18,500	18,500	5,400	99,900,000
10/06/2014	18,100	-1.30 ▼	-6.70	18,100	18,100	18,100	100	1,810,000
09/06/2014	19,400	-2.10 ▼	-9.77	21,500	22,500	19,400	21,400	415,160,000
06/06/2014	21,500	0.50 ▲	2.38	20,000	22,000	20,000	19,900	427,850,000
05/06/2014	21,000	0.50 ▲	2.44	21,000	21,000	21,000	16,400	344,400,000
04/06/2014	20,500	0.50 ▲	2.50	20,500	20,500	20,500	3,000	61,500,000
03/06/2014	20,000	0.20 ▲	1.01	20,000	20,000	20,000	1,100	22,000,000
02/06/2014	19,800	1.70 ▲	9.39	19,000	19,800	19,000	13,500	267,300,000
30/05/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	400	7,240,000
29/05/2014	18,100	-1.20 ▼	-6.22	18,100	18,100	18,100	200	3,620,000
28/05/2014	19,300	0.10 ▲	0.52	19,300	19,300	19,300	1,500	28,950,000
27/05/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	8,600	165,120,000
26/05/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
23/05/2014	19,200	-0.30 ▼	-1.54	19,100	19,200	19,000	3,800	72,960,000
22/05/2014	19,500	-0.30 ▼	-1.52	19,000	19,500	19,000	6,500	126,750,000
21/05/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
20/05/2014	19,800	1.80 ▲	10.00	18,000	19,800	18,000	900	17,820,000
19/05/2014	18,000	-1.30 ▼	-6.74	18,000	18,000	18,000	100	1,800,000
16/05/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
15/05/2014	19,300	1.70 ▲	9.66	19,000	19,300	19,000	51,800	999,740,000
14/05/2014	17,600	0.10 ▲	0.57	17,500	17,600	17,500	4,620	81,312,000
13/05/2014	17,500	0.40 ▲	2.34	17,100	17,800	17,100	29,300	512,750,000
12/05/2014	17,100	-0.90 ▼	-5.00	17,500	17,500	16,500	27,500	470,250,000
09/05/2014	18,000	0.80 ▲	4.65	18,000	18,000	18,000	1,000	18,000,000
08/05/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	5,000	86,000,000
07/05/2014	17,200	-0.80 ▼	-4.44	19,000	19,800	17,200	33,600	577,920,000
06/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	480	8,640,000
05/05/2014	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	100	1,800,000
29/04/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,700	94,000,000
28/04/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,300	106,000,000
25/04/2014	20,000	0.00 ■■	0.00	20,000	20,500	20,000	3,200	64,000,000
24/04/2014	20,000	-0.60 ▼	-2.91	20,000	20,000	18,600	8,100	162,000,000
23/04/2014	20,600	-2.00 ▼	-8.85	20,500	20,700	20,400	11,600	238,960,000
22/04/2014	22,600	0.20 ▲	0.89	21,000	22,600	20,200	35,600	804,560,000
21/04/2014	22,400	1.90 ▲	9.27	20,500	22,500	20,500	112,000	2,508,800,000
18/04/2014	20,500	1.50 ▲	7.89	20,000	20,900	20,000	64,300	1,318,150,000
17/04/2014	19,000	0.50 ▲	2.70	17,000	19,100	17,000	18,300	347,700,000
16/04/2014	18,500	-1.50 ▼	-7.50	18,000	18,500	18,000	325	6,012,500
15/04/2014	20,000	0.00 ■■	0.00	19,500	20,000	19,500	300	6,000,000
14/04/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,275	25,500,000
11/04/2014	20,000	-0.80 ▼	-3.85	19,600	20,000	19,600	7,600	152,000,000
10/04/2014	20,800	-0.20 ▼	-0.95	23,000	23,000	20,800	3,200	66,560,000
08/04/2014	21,000	0.00 ■■	0.00	20,500	21,000	20,500	14,300	300,300,000
07/04/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/04/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50	1,050,000
03/04/2014	21,000	0.50 ▲	2.44	21,000	21,000	21,000	600	12,600,000
02/04/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	4,804	98,482,000
01/04/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	5,500	112,750,000
31/03/2014	20,500	-0.20 ▼	-0.97	20,400	20,500	20,400	6,000	123,000,000
28/03/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
27/03/2014	20,700	0.20 ▲	0.98	20,500	20,700	20,500	2,300	47,610,000
26/03/2014	20,500	-1.20 ▼	-5.53	20,700	20,700	20,500	5,940	121,770,000
25/03/2014	21,700	-0.30 ▼	-1.36	20,300	21,700	20,200	5,260	114,142,000
24/03/2014	22,000	1.00 ▲	4.76	20,200	22,000	20,100	29,014	638,308,000
21/03/2014	21,000	0.00 ■■	0.00	20,200	22,000	20,200	35,400	743,400,000
20/03/2014	21,000	0.30 ▲	1.45	20,700	22,000	20,700	23,580	495,180,000
19/03/2014	20,700	0.00 ■■	0.00	20,000	21,500	20,000	37,900	784,530,000
18/03/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,300	14,920	308,844,000
17/03/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	5,510	114,057,000
14/03/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	9,710	200,997,000
13/03/2014	20,700	0.00 ■■	0.00	21,000	21,500	20,700	20,900	432,630,000
12/03/2014	20,700	-0.90 ▼	-4.17	21,500	21,600	20,700	26,700	552,690,000
11/03/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	20	432,000
10/03/2014	21,600	0.00 ■■	0.00	20,100	21,600	20,100	22,280	481,248,000
07/03/2014	21,600	1.80 ▲	9.09	21,500	21,600	21,200	23,900	516,240,000
06/03/2014	19,800	0.10 ▲	0.51	21,000	21,600	19,800	66,900	1,324,620,000
05/03/2014	19,700	0.10 ▲	0.51	21,300	21,300	19,700	4,700	92,590,000
04/03/2014	19,600	0.20 ▲	1.03	19,300	19,700	19,300	67,100	1,315,160,000
03/03/2014	19,400	-0.20 ▼	-1.02	20,900	21,000	19,200	27,700	537,380,000
28/02/2014	19,600	-0.90 ▼	-4.39	19,000	19,700	19,000	101,000	1,979,600,000
27/02/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	920	18,860,000
26/02/2014	20,500	-1.20 ▼	-5.53	20,000	21,000	20,000	5,500	112,750,000
25/02/2014	21,700	1.90 ▲	9.60	21,600	21,700	20,800	73,100	1,586,270,000
24/02/2014	19,800	1.70 ▲	9.39	19,000	19,900	19,000	148,400	2,938,320,000
21/02/2014	18,100	-1.50 ▼	-7.65	20,100	20,400	18,100	10,300	186,430,000
20/02/2014	19,600	-1.10 ▼	-5.31	19,500	20,700	19,500	3,700	72,520,000
19/02/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
18/02/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	22,000	455,400,000
17/02/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	10,120	209,484,000
14/02/2014	20,700	1.80 ▲	9.52	20,700	20,700	20,600	57,500	1,190,250,000
13/02/2014	18,900	1.70 ▲	9.88	18,800	18,900	18,700	23,900	451,710,000
12/02/2014	17,200	0.00 ■■	0.00	17,300	17,300	17,200	200	3,440,000
11/02/2014	17,200	-0.30 ▼	-1.71	19,100	19,200	17,000	800	13,760,000
10/02/2014	17,500	-1.20 ▼	-6.42	17,700	17,700	17,500	4,580	80,150,000
07/02/2014	18,700	-2.00 ▼	-9.66	18,700	18,700	18,700	880	16,456,000
06/02/2014	20,700	1.80 ▲	9.52	18,900	20,700	18,900	1,100	22,770,000
27/01/2014	18,900	1.70 ▲	9.88	18,000	18,900	18,000	16,700	315,630,000
24/01/2014	17,200	0.40 ▲	2.38	16,200	17,200	16,200	14,700	252,840,000
23/01/2014	16,800	0.10 ▲	0.60	17,500	17,500	16,800	1,100	18,480,000
22/01/2014	16,700	-0.70 ▼	-4.02	16,300	18,000	16,300	2,580	43,086,000
21/01/2014	17,400	0.10 ▲	0.58	17,200	17,400	17,200	5,019	87,330,600
20/01/2014	17,300	0.00 ■■	0.00	17,300	18,200	17,300	40,532	701,203,600
17/01/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	11,100	192,030,000
16/01/2014	17,300	0.00 ■■	0.00	17,400	18,200	17,300	57,749	999,057,700
15/01/2014	17,300	1.50 ▲	9.49	16,000	17,300	16,000	38,600	667,780,000
14/01/2014	15,800	-1.10 ▼	-6.51	16,900	16,900	15,800	3,800	60,040,000
13/01/2014	16,900	0.10 ▲	0.60	16,000	16,900	16,000	900	15,210,000
10/01/2014	16,800	0.10 ▲	0.60	16,700	16,800	16,700	1,500	25,200,000
09/01/2014	16,700	0.00 ■■	0.00	15,800	16,700	15,800	2,800	46,760,000
08/01/2014	16,700	0.00 ■■	0.00	16,700	17,000	16,700	6,500	108,550,000
07/01/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	107	1,786,900
06/01/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
03/01/2014	16,700	1.50 ▲	9.87	16,600	16,700	16,600	21,340	356,378,000
02/01/2014	15,200	-0.80 ▼	-5.00	16,300	16,300	15,200	3,953	60,085,600
31/12/2013	16,000	0.80 ▲	5.26	16,000	16,000	16,000	4,500	72,000,000
30/12/2013	15,200	0.00 ■■	0.00	15,000	15,200	15,000	33,000	501,600,000
27/12/2013	15,200	0.20 ▲	1.33	15,000	16,000	15,000	3,200	48,640,000
26/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/12/2013	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	1,000	15,000,000
24/12/2013	15,200	-0.20 ▼	-1.30	15,200	15,200	15,200	100	1,520,000
23/12/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/12/2013	15,400	-0.60 ▼	-3.75	15,100	15,400	15,100	5,200	80,080,000
19/12/2013	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	2,500	40,000,000
18/12/2013	16,500	1.50 ▲	10.00	15,500	16,500	15,500	20,000	330,000,000
17/12/2013	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	2,200	33,000,000
16/12/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/12/2013	15,400	-0.30 ▼	-1.91	15,700	16,300	15,400	6,400	98,560,000
12/12/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,000	15,700,000
11/12/2013	15,700	1.40 ▲	9.79	15,700	15,700	15,600	8,300	130,310,000
10/12/2013	14,300	-0.70 ▼	-4.67	14,200	14,300	14,200	400	5,720,000
09/12/2013	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	1,900	28,500,000
06/12/2013	16,000	1.30 ▲	8.84	15,000	16,100	15,000	17,300	276,800,000
05/12/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
04/12/2013	14,700	0.00 ■■	0.00	14,700	15,500	14,700	600	8,820,000
03/12/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
02/12/2013	14,700	0.00 ■■	0.00	14,800	14,800	14,700	500	7,350,000
29/11/2013	14,700	-0.60 ▼	-3.92	15,100	15,300	14,700	8,400	123,480,000
28/11/2013	15,300	-1.60 ▼	-9.47	15,500	15,500	15,300	800	12,240,000
27/11/2013	16,900	1.30 ▲	8.33	16,900	16,900	16,900	100	1,690,000
26/11/2013	15,600	1.40 ▲	9.86	14,200	15,600	14,100	26,000	405,600,000
25/11/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,600	22,720,000
22/11/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/11/2013	14,200	-0.50 ▼	-3.40	14,700	14,700	14,100	10,800	153,360,000
20/11/2013	14,700	0.80 ▲	5.76	14,200	14,700	14,200	2,900	42,630,000
19/11/2013	13,900	-0.30 ▼	-2.11	14,200	14,200	13,900	11,200	155,680,000
18/11/2013	14,200	0.20 ▲	1.43	13,500	14,500	13,500	11,100	157,620,000
15/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,600	50,400,000
14/11/2013	14,000	0.20 ▲	1.45	14,000	14,000	14,000	3,200	44,800,000
13/11/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,900	40,020,000
12/11/2013	13,800	0.30 ▲	2.22	13,500	13,800	13,500	1,000	13,800,000
11/11/2013	13,500	-0.80 ▼	-5.59	13,500	13,500	13,500	200	2,700,000
08/11/2013	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	2,000	28,600,000
07/11/2013	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	8,940	129,630,000
06/11/2013	14,600	0.60 ▲	4.29	13,800	14,600	13,800	1,760	25,696,000
05/11/2013	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	7,100	99,400,000
04/11/2013	14,600	1.30 ▲	9.77	13,500	14,600	13,500	27,600	402,960,000
01/11/2013	13,300	-0.60 ▼	-4.32	12,800	13,300	12,800	1,500	19,950,000
31/10/2013	13,900	1.20 ▲	9.45	12,900	13,900	12,900	15,300	212,670,000
30/10/2013	12,700	-0.70 ▼	-5.22	12,700	12,700	12,700	100	1,270,000
29/10/2013	13,400	0.60 ▲	4.69	13,000	13,400	13,000	700	9,380,000
28/10/2013	12,800	0.00 ■■	0.00	13,300	13,300	12,800	1,600	20,480,000
25/10/2013	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	100	1,280,000
24/10/2013	13,300	0.50 ▲	3.91	13,200	14,000	13,200	21,700	288,610,000
23/10/2013	12,800	-0.60 ▼	-4.48	13,400	13,400	12,800	3,200	40,960,000
22/10/2013	13,400	0.30 ▲	2.29	13,100	13,400	13,100	9,700	129,980,000
21/10/2013	13,100	0.40 ▲	3.15	13,000	13,500	13,000	5,600	73,360,000
18/10/2013	12,700	0.00 ■■	0.00	13,500	13,500	12,700	310	3,937,000
17/10/2013	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	100	1,270,000
16/10/2013	13,000	0.50 ▲	4.00	13,000	13,000	13,000	3,000	39,000,000
15/10/2013	12,500	0.10 ▲	0.81	13,000	13,600	12,500	17,025	212,812,500
14/10/2013	12,400	-0.90 ▼	-6.77	13,500	13,600	12,200	700	8,680,000
11/10/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	700	9,310,000
10/10/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	3,240	43,092,000
09/10/2013	13,300	0.10 ▲	0.76	13,300	13,300	13,300	1,900	25,270,000
08/10/2013	13,200	0.00 ■■	0.00	13,200	13,500	13,200	21,650	285,780,000
07/10/2013	13,200	1.00 ▲	8.20	13,300	13,300	13,200	4,800	63,360,000
04/10/2013	12,200	0.10 ▲	0.83	13,100	13,300	12,200	9,400	114,680,000
03/10/2013	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	100	1,210,000
02/10/2013	13,000	1.10 ▲	9.24	13,000	13,000	13,000	8,200	106,600,000
01/10/2013	11,900	-1.10 ▼	-8.46	11,900	11,900	11,900	287	3,415,300
30/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	12,000	2,400	31,200,000
27/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/09/2013	13,000	1.00 ▲	8.33	12,900	13,000	11,200	9,539	124,007,000
25/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,850	24,975,000
24/09/2013	13,500	0.00 ■■	0.00	13,400	13,600	13,400	6,700	90,450,000
23/09/2013	13,500	-0.10 ▼	-0.74	13,900	13,900	13,500	3,600	48,600,000
20/09/2013	13,600	0.10 ▲	0.74	13,600	13,600	13,600	900	12,240,000
19/09/2013	13,500	0.10 ▲	0.75	13,100	13,500	13,100	1,548	20,898,000
18/09/2013	13,400	0.20 ▲	1.52	13,000	13,600	13,000	14,719	197,234,600
17/09/2013	13,200	0.20 ▲	1.54	13,000	13,200	13,000	3,100	40,920,000
16/09/2013	13,000	-0.50 ▼	-3.70	14,200	14,200	13,000	200	2,600,000
13/09/2013	13,500	0.10 ▲	0.75	14,300	14,300	13,500	800	10,800,000
12/09/2013	13,400	0.20 ▲	1.52	14,400	14,400	13,200	6,939	92,982,600
11/09/2013	13,200	0.20 ▲	1.54	13,200	13,200	13,200	16,011	211,345,200
10/09/2013	13,000	-0.40 ▼	-2.99	13,900	13,900	13,000	300	3,900,000
09/09/2013	13,400	0.10 ▲	0.75	13,300	13,400	13,300	11,400	152,760,000
06/09/2013	13,300	0.00 ■■	0.00	13,500	13,500	13,300	9,810	130,473,000
05/09/2013	13,300	0.30 ▲	2.31	13,300	13,400	13,300	4,000	53,200,000
04/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
03/09/2013	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	3,000	39,000,000
30/08/2013	13,100	-0.70 ▼	-5.07	13,100	13,100	13,100	100	1,310,000
29/08/2013	13,800	0.80 ▲	6.15	13,000	13,800	13,000	200	2,760,000
28/08/2013	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	5,000	65,000,000
27/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/08/2013	13,900	1.20 ▲	9.45	13,000	13,900	13,000	2,610	36,279,000
23/08/2013	12,700	-1.20 ▼	-8.63	14,000	14,500	12,700	600	7,620,000
22/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/08/2013	13,900	0.40 ▲	2.96	13,500	13,900	12,700	6,200	86,180,000
20/08/2013	13,500	0.00 ■■	0.00	13,200	13,500	13,200	6,600	89,100,000
19/08/2013	13,500	-0.30 ▼	-2.17	13,100	13,500	13,100	5,100	68,850,000
16/08/2013	13,800	0.80 ▲	6.15	12,600	13,800	12,600	6,960	96,048,000
15/08/2013	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	4,200	54,600,000
14/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	160	2,208,000
13/08/2013	13,800	1.10 ▲	8.66	13,500	13,900	13,300	53,500	738,300,000
12/08/2013	12,700	-0.80 ▼	-5.93	12,700	13,500	12,500	19,600	248,920,000
09/08/2013	13,500	1.00 ▲	8.00	12,300	13,500	12,300	3,400	45,900,000
08/08/2013	12,500	0.40 ▲	3.31	12,900	13,300	12,200	27,400	342,500,000
07/08/2013	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	300	3,630,000
06/08/2013	13,000	1.00 ▲	8.33	12,200	13,000	12,100	16,260	211,380,000
05/08/2013	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	200	2,400,000
02/08/2013	12,500	0.00 ■■	0.00	12,400	12,500	12,400	3,200	40,000,000
01/08/2013	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	2,900	36,250,000
31/07/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/07/2013	12,900	0.00 ■■	0.00	13,000	13,200	12,000	13,980	180,342,000
29/07/2013	12,900	0.80 ▲	6.61	12,400	12,900	11,600	21,000	270,900,000
26/07/2013	12,100	0.10 ▲	0.83	12,100	12,900	12,100	15,100	182,710,000
25/07/2013	12,000	0.70 ▲	6.19	12,000	12,700	11,600	9,000	108,000,000
24/07/2013	11,300	-1.20 ▼	-9.60	13,100	13,500	11,300	31,300	353,690,000
23/07/2013	12,500	0.20 ▲	1.63	11,400	12,500	11,400	28,100	351,250,000
22/07/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	5,000	61,500,000
19/07/2013	12,300	0.70 ▲	6.03	11,400	12,300	11,400	27,000	332,100,000
18/07/2013	11,600	0.20 ▲	1.75	12,000	12,000	11,500	17,500	203,000,000
17/07/2013	11,400	-0.20 ▼	-1.72	11,500	11,600	11,300	3,500	39,900,000
16/07/2013	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	100	1,160,000
15/07/2013	12,200	1.10 ▲	9.91	11,700	12,200	11,100	31,900	389,180,000
12/07/2013	11,100	-0.50 ▼	-4.31	10,900	11,900	10,900	18,500	205,350,000
11/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,200	13,920,000
10/07/2013	11,600	0.50 ▲	4.50	11,200	11,600	11,200	19,100	221,560,000
09/07/2013	11,100	0.00 ■■	0.00	11,000	11,700	11,000	11,700	129,870,000
08/07/2013	11,100	-0.30 ▼	-2.63	11,100	11,100	11,100	100	1,110,000
05/07/2013	11,400	0.20 ▲	1.79	11,200	11,600	11,200	5,400	61,560,000
04/07/2013	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	1,000	11,200,000
03/07/2013	11,500	0.50 ▲	4.55	10,700	11,500	10,700	4,900	56,350,000
02/07/2013	11,000	0.20 ▲	1.85	10,800	11,500	10,800	9,300	102,300,000
01/07/2013	10,800	0.40 ▲	3.85	10,800	10,800	10,800	200	2,160,000
28/06/2013	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	700	7,280,000
27/06/2013	10,500	-0.40 ▼	-3.67	10,400	10,600	10,300	1,700	17,850,000
26/06/2013	10,900	0.50 ▲	4.81	10,300	10,900	10,000	8,900	97,010,000
25/06/2013	10,400	-0.40 ▼	-3.70	10,600	10,600	10,400	10,200	106,080,000
24/06/2013	10,800	-0.60 ▼	-5.26	10,700	10,800	10,700	2,300	24,840,000
21/06/2013	11,400	0.40 ▲	3.64	11,000	11,500	11,000	13,100	149,340,000
20/06/2013	11,000	0.20 ▲	1.85	10,900	11,000	10,900	25,600	281,600,000
19/06/2013	10,800	0.10 ▲	0.93	10,700	11,200	10,600	9,700	104,760,000
18/06/2013	10,700	-0.30 ▼	-2.73	11,100	11,300	10,700	8,600	92,020,000
17/06/2013	11,000	-0.60 ▼	-5.17	11,600	12,000	10,700	9,800	107,800,000
14/06/2013	11,600	1.00 ▲	9.43	10,900	11,600	10,400	96,400	1,118,240,000
13/06/2013	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	6,600	69,960,000
12/06/2013	10,700	0.00 ■■	0.00	10,400	10,700	10,300	4,500	48,150,000
11/06/2013	10,700	0.10 ▲	0.94	10,800	10,800	10,400	10,300	110,210,000
10/06/2013	10,600	0.30 ▲	2.91	10,400	10,800	10,400	47,600	504,560,000
07/06/2013	10,300	0.00 ■■	0.00	10,300	10,500	10,300	16,200	166,860,000
06/06/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	11,200	115,360,000
05/06/2013	10,300	0.20 ▲	1.98	10,300	10,300	10,300	18,300	188,490,000
04/06/2013	10,100	-0.30 ▼	-2.88	10,300	10,400	10,100	13,000	131,300,000
03/06/2013	10,400	0.10 ▲	0.97	10,400	10,400	10,400	1,700	17,680,000
31/05/2013	10,300	0.00 ■■	0.00	10,300	10,500	10,300	11,100	114,330,000
30/05/2013	10,300	0.30 ▲	3.00	10,300	10,300	10,200	3,700	38,110,000
29/05/2013	10,000	0.00 ■■	0.00	10,200	10,200	10,000	10,100	101,000,000
28/05/2013	10,000	-0.10 ▼	-0.99	10,100	10,200	10,000	4,200	42,000,000
27/05/2013	10,100	0.10 ▲	1.00	10,100	10,300	10,100	16,800	169,680,000
24/05/2013	10,000	-0.30 ▼	-2.91	10,100	10,100	10,000	10,500	105,000,000
23/05/2013	10,300	0.30 ▲	3.00	10,200	10,300	10,200	400	4,120,000
22/05/2013	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	4,400	44,000,000
21/05/2013	10,300	0.20 ▲	1.98	10,500	10,500	10,100	2,300	23,690,000
20/05/2013	10,100	-0.20 ▼	-1.94	10,300	10,600	10,100	10,700	108,070,000
17/05/2013	10,300	0.30 ▲	3.00	10,300	10,300	10,300	2,500	25,750,000
16/05/2013	10,000	0.00 ■■	0.00	10,300	10,300	10,000	200	2,000,000
15/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
13/05/2013	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	2,100	21,000,000
10/05/2013	10,400	0.50 ▲	5.05	9,500	10,400	9,500	43,100	448,240,000
09/05/2013	9,900	0.00 ■■	0.00	10,200	10,300	9,600	12,100	119,790,000
08/05/2013	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	500	4,950,000
07/05/2013	10,200	-0.30 ▼	-2.86	10,300	10,300	9,800	9,400	95,880,000
06/05/2013	10,500	0.90 ▲	9.38	10,300	10,500	10,300	9,000	94,500,000
03/05/2013	9,600	-0.70 ▼	-6.80	10,000	10,200	9,600	6,900	66,240,000
02/05/2013	10,300	0.30 ▲	3.00	9,000	10,300	9,000	2,400	24,720,000
26/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
25/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/04/2013	10,000	0.60 ▲	6.38	9,700	10,000	9,500	1,200	12,000,000
22/04/2013	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	200	1,880,000
18/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2013	10,000	0.00 ■■	0.00	9,900	10,000	9,900	5,600	56,000,000
16/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	9,800	500	5,000,000
15/04/2013	10,000	-0.30 ▼	-2.91	10,000	10,000	9,800	1,700	17,000,000
12/04/2013	10,300	0.20 ▲	1.98	10,300	10,300	10,300	100	1,030,000
11/04/2013	10,100	0.20 ▲	2.02	10,100	10,100	10,000	3,000	30,300,000
10/04/2013	9,900	-0.40 ▼	-3.88	10,100	10,100	9,700	8,400	83,160,000
09/04/2013	10,300	0.00 ■■	0.00	10,100	10,300	10,100	4,200	43,260,000
08/04/2013	10,300	-0.20 ▼	-1.90	10,500	10,500	10,100	700	7,210,000
05/04/2013	10,500	0.70 ▲	7.14	10,500	10,500	10,500	100	1,050,000
04/04/2013	9,800	0.00 ■■	0.00	9,600	9,800	9,600	17,000	166,600,000
03/04/2013	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	16,300	159,740,000
02/04/2013	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	8,000	80,000,000
01/04/2013	10,200	0.60 ▲	6.25	9,000	10,300	9,000	1,300	13,260,000
29/03/2013	9,600	-0.70 ▼	-6.80	9,700	9,700	9,600	4,000	38,400,000
28/03/2013	10,300	0.10 ▲	0.98	9,900	10,300	9,800	7,700	79,310,000
27/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/03/2013	10,200	-0.40 ▼	-3.77	10,300	10,300	10,200	2,800	28,560,000
25/03/2013	10,600	0.80 ▲	8.16	9,900	10,600	9,800	26,000	275,600,000
22/03/2013	9,800	-0.30 ▼	-2.97	10,100	10,300	9,800	8,200	80,360,000
21/03/2013	10,100	-0.10 ▼	-0.98	9,900	10,300	9,900	16,200	163,620,000
20/03/2013	10,200	0.10 ▲	0.99	10,400	10,400	10,200	5,200	53,040,000
19/03/2013	10,100	0.10 ▲	1.00	10,000	10,200	10,000	13,300	134,330,000
18/03/2013	10,000	-0.20 ▼	-1.96	10,100	10,200	9,700	4,100	41,000,000
15/03/2013	10,200	0.30 ▲	3.03	9,800	10,200	9,800	27,900	284,580,000
14/03/2013	9,900	0.00 ■■	0.00	9,800	9,900	9,700	20,300	200,970,000
13/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/03/2013	9,900	-0.10 ▼	-1.00	9,600	9,900	9,600	8,400	83,160,000
11/03/2013	10,000	0.20 ▲	2.04	10,000	10,000	9,800	3,000	30,000,000
08/03/2013	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	2,000	19,600,000
07/03/2013	10,100	0.20 ▲	2.02	10,100	10,100	10,100	800	8,080,000
06/03/2013	9,900	0.40 ▲	4.21	8,600	9,900	8,600	1,100	10,890,000
05/03/2013	9,500	-0.20 ▼	-2.06	9,600	9,700	9,500	11,400	108,300,000
04/03/2013	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	4,600	44,620,000
01/03/2013	9,900	-0.30 ▼	-2.94	10,400	10,400	9,900	4,200	41,580,000
28/02/2013	10,200	0.30 ▲	3.03	10,200	10,200	10,000	2,700	27,540,000
27/02/2013	9,900	0.30 ▲	3.12	9,600	10,000	9,600	35,700	353,430,000
26/02/2013	9,600	-0.50 ▼	-4.95	10,900	10,900	9,600	36,100	346,560,000
25/02/2013	10,100	0.60 ▲	6.32	10,000	10,100	9,800	58,900	594,890,000
22/02/2013	9,500	0.20 ▲	2.15	8,800	9,500	8,800	16,800	159,600,000
21/02/2013	9,300	-0.40 ▼	-4.12	9,700	9,700	8,800	48,700	452,910,000
20/02/2013	9,700	0.20 ▲	2.11	9,400	9,700	9,400	3,100	30,070,000
19/02/2013	9,500	0.00 ■■	0.00	8,600	9,500	8,600	5,100	48,450,000
18/02/2013	9,500	0.10 ▲	1.06	9,600	9,800	9,500	2,500	23,750,000
08/02/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/02/2013	9,400	0.10 ▲	1.08	9,400	9,400	9,400	200	1,880,000
06/02/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,000	7,600	70,680,000
05/02/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,300	300	2,790,000
04/02/2013	9,200	0.30 ▲	3.37	8,900	9,200	8,900	600	5,520,000
01/02/2013	8,900	-0.10 ▼	-1.11	9,000	9,300	8,900	9,300	82,770,000
31/01/2013	9,000	0.00 ■■	0.00	9,000	9,100	9,000	15,300	137,700,000
30/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,500	49,500,000
29/01/2013	9,000	0.10 ▲	1.12	8,700	9,300	8,700	2,400	21,600,000
28/01/2013	8,900	0.20 ▲	2.30	8,500	9,100	8,500	30,600	272,340,000
25/01/2013	8,700	-0.20 ▼	-2.25	8,500	8,800	8,100	11,000	95,700,000
24/01/2013	8,900	0.30 ▲	3.49	8,400	8,900	8,400	1,600	14,240,000
23/01/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,500	1,400	12,040,000
22/01/2013	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	4,000	34,000,000
21/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	4,600	39,560,000
18/01/2013	8,600	-0.10 ▼	-1.15	8,500	8,800	8,500	4,600	39,560,000
17/01/2013	8,700	0.10 ▲	1.16	8,500	8,700	8,400	10,700	93,090,000
16/01/2013	8,600	0.30 ▲	3.61	8,300	9,100	8,300	25,600	220,160,000
15/01/2013	8,300	0.20 ▲	2.47	8,000	8,300	8,000	3,300	27,390,000
14/01/2013	8,100	0.40 ▲	5.19	8,000	8,200	7,900	11,900	96,390,000
11/01/2013	7,700	-0.40 ▼	-4.94	8,400	8,400	7,700	25,600	197,120,000
10/01/2013	8,100	0.00 ■■	0.00	8,000	8,300	7,900	53,900	436,590,000
09/01/2013	8,100	0.10 ▲	1.25	8,000	8,300	8,000	23,200	187,920,000
08/01/2013	8,000	0.20 ▲	2.56	8,200	8,200	7,900	8,300	66,400,000
07/01/2013	7,800	-0.20 ▼	-2.50	8,300	8,300	7,800	11,400	88,920,000
04/01/2013	8,000	0.00 ■■	0.00	8,000	8,300	8,000	800	6,400,000
03/01/2013	8,000	-0.40 ▼	-4.76	8,000	8,100	8,000	3,800	30,400,000
02/01/2013	8,400	0.50 ▲	6.33	8,000	8,400	8,000	29,700	249,480,000
28/12/2012	7,900	-0.10 ▼	-1.25	7,700	8,000	7,700	6,700	52,930,000
27/12/2012	8,000	0.00 ■■	0.00	7,700	8,000	7,700	2,700	21,600,000
26/12/2012	8,000	0.40 ▲	5.26	7,600	8,000	7,600	1,500	12,000,000
25/12/2012	7,600	0.00 ■■	0.00	7,700	8,000	7,600	31,300	237,880,000
24/12/2012	7,600	-0.50 ▼	-6.17	7,700	7,700	7,600	200	1,520,000
21/12/2012	8,100	0.30 ▲	3.85	8,100	8,100	8,100	100	810,000
20/12/2012	7,800	-0.10 ▼	-1.27	7,800	7,800	7,500	6,000	46,800,000
19/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/12/2012	7,900	-0.10 ▼	-1.25	7,900	7,900	7,800	2,000	15,800,000
17/12/2012	8,000	0.30 ▲	3.90	8,200	8,200	7,900	5,600	44,800,000
14/12/2012	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	500	3,850,000
13/12/2012	7,900	0.40 ▲	5.33	8,000	8,000	7,900	2,500	19,750,000
12/12/2012	7,500	-0.40 ▼	-5.06	8,200	8,200	7,500	400	3,000,000
11/12/2012	7,900	0.40 ▲	5.33	7,500	7,900	7,500	1,700	13,430,000
10/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/12/2012	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	600	4,500,000
06/12/2012	7,900	0.00 ■■	0.00	7,600	7,900	7,500	1,900	15,010,000
05/12/2012	7,900	0.40 ▲	5.33	7,900	7,900	7,900	0	0
04/12/2012	7,500	0.10 ▲	1.35	7,300	7,900	7,300	52,300	392,250,000
03/12/2012	7,400	0.10 ▲	1.37	7,900	7,900	7,400	600	4,440,000
30/11/2012	7,300	0.00 ■■	0.00	7,400	7,800	7,300	28,800	210,240,000
29/11/2012	7,300	0.10 ▲	1.39	7,600	7,600	7,300	11,200	81,760,000
28/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	8,200	59,040,000
26/11/2012	7,200	-0.20 ▼	-2.70	7,300	7,400	7,200	22,100	159,120,000
23/11/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,300	800	5,920,000
22/11/2012	7,300	0.20 ▲	2.82	7,300	7,300	7,300	100	730,000
21/11/2012	7,100	0.00 ■■	0.00	7,200	7,300	7,100	2,000	14,200,000
20/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	300	2,130,000
19/11/2012	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	6,700	47,570,000
16/11/2012	7,200	0.10 ▲	1.41	7,100	7,200	7,100	8,100	58,320,000
15/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10,700	75,970,000
14/11/2012	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	19,200	136,320,000
13/11/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,200	5,000	36,000,000
12/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	4,900	34,790,000
09/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/11/2012	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	2,000	14,200,000
07/11/2012	7,300	0.30 ▲	4.29	7,000	7,300	7,000	200	1,460,000
06/11/2012	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	14,600	102,200,000
05/11/2012	7,100	-0.10 ▼	-1.39	7,100	7,300	7,000	7,000	49,700,000
02/11/2012	7,200	-0.10 ▼	-1.37	7,200	7,300	6,900	27,700	199,440,000
01/11/2012	7,300	0.00 ■■	0.00	7,200	7,300	7,200	1,400	10,220,000
31/10/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	3,800	27,740,000
30/10/2012	7,200	-0.10 ▼	-1.37	7,200	7,300	7,100	22,000	158,400,000
29/10/2012	7,300	0.00 ■■	0.00	7,400	7,400	7,300	8,000	58,400,000
26/10/2012	7,300	0.10 ▲	1.39	7,100	7,700	7,100	29,200	213,160,000
25/10/2012	7,200	0.10 ▲	1.41	7,100	7,500	7,100	11,200	80,640,000
24/10/2012	7,100	-0.10 ▼	-1.39	7,200	7,700	7,100	38,900	276,190,000
23/10/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,000	5,900	42,480,000
22/10/2012	6,800	-0.30 ▼	-4.23	7,100	7,300	6,800	1,100	7,480,000
19/10/2012	7,100	-0.40 ▼	-5.33	7,000	7,400	7,000	900	6,390,000
18/10/2012	7,500	0.20 ▲	2.74	7,300	7,500	7,300	12,100	90,750,000
17/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
16/10/2012	7,300	0.10 ▲	1.39	7,200	7,300	7,200	5,600	40,880,000
15/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	7,400	53,280,000
12/10/2012	7,200	0.00 ■■	0.00	7,000	7,200	7,000	7,700	55,440,000
11/10/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,000	1,200	8,640,000
10/10/2012	7,000	-0.20 ▼	-2.78	7,000	7,100	7,000	4,700	32,900,000
09/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,300	9,360,000
08/10/2012	7,200	0.10 ▲	1.41	7,100	7,200	7,100	1,200	8,640,000
05/10/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	3,900	27,690,000
04/10/2012	7,000	0.10 ▲	1.45	7,000	7,000	6,900	5,000	35,000,000
03/10/2012	6,900	0.10 ▲	1.47	6,800	7,000	6,800	8,000	55,200,000
02/10/2012	6,800	0.10 ▲	1.49	6,700	6,800	6,600	10,200	69,360,000
01/10/2012	6,700	-0.50 ▼	-6.94	6,800	6,800	6,700	8,400	56,280,000
28/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	6,700	7,700	55,440,000
27/09/2012	7,200	-0.20 ▼	-2.70	7,500	7,500	7,200	7,400	53,280,000
26/09/2012	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	2,200	16,280,000
25/09/2012	9,100	0.10 ▲	1.11	8,900	9,100	8,900	45,800	416,780,000
24/09/2012	9,000	0.10 ▲	1.12	9,100	9,100	8,700	16,500	148,500,000
21/09/2012	8,900	0.10 ▲	1.14	8,800	9,000	8,800	38,500	342,650,000
20/09/2012	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	10,900	95,920,000
19/09/2012	8,900	0.50 ▲	5.95	8,600	8,900	8,400	35,300	314,170,000
18/09/2012	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	127,400	1,070,160,000
17/09/2012	9,000	0.20 ▲	2.27	9,400	9,400	8,800	144,900	1,304,100,000
14/09/2012	8,800	0.50 ▲	6.02	8,800	8,800	8,800	1,400	12,320,000
13/09/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	20,000	166,000,000
12/09/2012	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	200	1,560,000
11/09/2012	8,000	0.50 ▲	6.67	7,400	8,000	7,400	22,100	176,800,000
10/09/2012	7,500	-0.10 ▼	-1.32	8,000	8,100	7,500	8,300	62,250,000
07/09/2012	7,600	-0.10 ▼	-1.30	7,900	7,900	7,600	1,300	9,880,000
06/09/2012	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	100	770,000
05/09/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	600	4,800,000
04/09/2012	8,200	0.60 ▲	7.89	8,200	8,200	8,200	100	820,000
31/08/2012	7,600	-0.40 ▼	-5.00	8,000	8,100	7,600	14,500	110,200,000
30/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/08/2012	8,000	0.10 ▲	1.27	7,900	8,200	7,900	6,200	49,600,000
28/08/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,900	3,000	23,700,000
27/08/2012	7,800	-0.40 ▼	-4.88	7,900	7,900	7,800	11,900	92,820,000
24/08/2012	8,200	0.40 ▲	5.13	7,400	8,200	7,400	6,500	53,300,000
23/08/2012	7,800	-0.40 ▼	-4.88	8,000	8,000	7,800	8,600	67,080,000
22/08/2012	8,200	-0.40 ▼	-4.65	8,300	8,300	8,200	2,400	19,680,000
21/08/2012	8,600	-0.60 ▼	-6.52	8,800	8,800	8,600	8,000	68,800,000
20/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,000	8,600	79,120,000
17/08/2012	9,200	0.40 ▲	4.55	9,200	9,200	9,200	100	920,000
16/08/2012	8,800	0.10 ▲	1.15	8,800	8,800	8,800	100	880,000
15/08/2012	8,700	0.10 ▲	1.16	8,700	8,700	8,700	400	3,480,000
14/08/2012	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	5,500	47,300,000
13/08/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,900	1,000	8,900,000
10/08/2012	8,800	-0.20 ▼	-2.22	8,800	8,900	8,700	4,600	40,480,000
09/08/2012	9,000	0.00 ■■	0.00	8,900	9,000	8,800	5,500	49,500,000
08/08/2012	9,000	0.20 ▲	2.27	8,800	9,000	8,700	900	8,100,000
07/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/08/2012	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	500	4,400,000
03/08/2012	9,100	0.00 ■■	0.00	9,000	9,100	9,000	1,700	15,470,000
02/08/2012	9,100	0.10 ▲	1.11	8,800	9,100	8,800	200	1,820,000
01/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
30/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,300	11,700,000
27/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/07/2012	9,000	0.00 ■■	0.00	9,200	9,200	9,000	7,000	63,000,000
25/07/2012	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	1,000	9,000,000
24/07/2012	9,400	0.20 ▲	2.17	8,900	9,400	8,900	1,700	15,980,000
23/07/2012	9,200	0.10 ▲	1.10	9,200	9,300	9,200	2,800	25,760,000
20/07/2012	9,100	-0.40 ▼	-4.21	9,500	9,700	9,100	3,600	32,760,000
19/07/2012	9,500	0.30 ▲	3.26	9,000	9,500	9,000	1,500	14,250,000
18/07/2012	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	3,000	27,600,000
17/07/2012	9,400	0.30 ▲	3.30	9,400	9,400	9,400	100	940,000
16/07/2012	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	300	2,730,000
13/07/2012	9,200	0.40 ▲	4.55	9,000	9,400	9,000	6,100	56,120,000
12/07/2012	8,800	-0.20 ▼	-2.22	9,200	9,200	8,800	3,300	29,040,000
11/07/2012	9,000	0.20 ▲	2.27	9,000	9,000	9,000	500	4,500,000
10/07/2012	8,800	-0.20 ▼	-2.22	8,800	9,000	8,800	3,300	29,040,000
09/07/2012	9,000	-0.20 ▼	-2.17	9,000	9,000	8,900	5,000	45,000,000
06/07/2012	9,200	0.60 ▲	6.98	9,100	9,200	9,000	9,100	83,720,000
05/07/2012	8,600	-0.40 ▼	-4.44	8,900	9,100	8,400	1,200	10,320,000
04/07/2012	9,000	0.30 ▲	3.45	9,300	9,300	8,800	18,100	162,900,000
03/07/2012	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	4,700	40,890,000
02/07/2012	8,900	-0.30 ▼	-3.26	9,200	9,400	8,800	33,800	300,820,000
29/06/2012	9,200	0.50 ▲	5.75	9,100	9,300	8,700	11,900	109,480,000
28/06/2012	8,700	-0.50 ▼	-5.43	9,100	9,300	8,700	21,200	184,440,000
27/06/2012	9,200	0.10 ▲	1.10	8,700	9,200	8,700	300	2,760,000
26/06/2012	9,100	-0.10 ▼	-1.09	9,100	9,100	8,900	500	4,550,000
25/06/2012	9,200	-0.10 ▼	-1.08	8,900	9,200	8,900	3,900	35,880,000
22/06/2012	9,300	-0.20 ▼	-2.11	9,500	9,700	9,300	8,700	80,910,000
21/06/2012	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	0	0
20/06/2012	9,700	0.40 ▲	4.30	9,000	9,700	9,000	11,000	106,700,000
19/06/2012	9,300	-0.30 ▼	-3.12	9,200	9,300	9,200	3,000	27,900,000
18/06/2012	9,600	0.00 ■■	0.00	9,300	9,600	9,300	900	8,640,000
15/06/2012	9,600	0.50 ▲	5.49	9,400	9,600	9,400	1,300	12,480,000
14/06/2012	9,100	-0.20 ▼	-2.15	9,200	9,700	9,100	11,800	107,380,000
13/06/2012	9,300	-0.10 ▼	-1.06	9,300	9,700	9,300	7,800	72,540,000
12/06/2012	9,400	-0.30 ▼	-3.09	9,200	9,700	9,100	8,700	81,780,000
11/06/2012	9,700	0.20 ▲	2.11	8,900	9,700	8,900	18,900	183,330,000
08/06/2012	9,500	-0.60 ▼	-5.94	9,700	9,700	9,400	18,000	171,000,000
07/06/2012	10,100	0.60 ▲	6.32	9,600	10,100	9,600	26,100	263,610,000
06/06/2012	9,500	0.20 ▲	2.15	9,200	9,500	9,100	3,800	36,100,000
05/06/2012	9,300	0.50 ▲	5.68	9,300	9,300	9,200	5,100	47,430,000
04/06/2012	8,800	-0.40 ▼	-4.35	8,700	8,800	8,700	34,000	299,200,000
01/06/2012	9,200	0.30 ▲	3.37	9,200	9,200	9,200	100	920,000
31/05/2012	8,900	-0.40 ▼	-4.30	9,200	9,300	8,700	35,300	314,170,000
30/05/2012	9,300	0.10 ▲	1.09	9,300	9,300	9,300	100	930,000
29/05/2012	9,200	-0.20 ▼	-2.13	9,200	9,500	9,200	3,600	33,120,000
28/05/2012	9,400	0.00 ■■	0.00	9,500	9,500	8,800	19,800	186,120,000
25/05/2012	9,400	0.70 ▲	8.05	9,400	9,400	8,800	9,400	88,360,000
24/05/2012	8,700	-0.50 ▼	-5.43	9,100	9,100	8,700	16,000	139,200,000
23/05/2012	9,200	-0.50 ▼	-5.15	9,200	9,300	9,100	21,600	198,720,000
22/05/2012	9,700	0.00 ■■	0.00	10,100	10,100	9,600	6,400	62,080,000
21/05/2012	9,700	0.60 ▲	6.59	9,100	9,700	9,100	26,000	252,200,000
18/05/2012	9,100	-0.40 ▼	-4.21	9,500	9,500	9,000	33,400	303,940,000
17/05/2012	9,500	-0.40 ▼	-4.04	10,300	10,300	9,500	10,700	101,650,000
16/05/2012	9,900	0.00 ■■	0.00	10,000	10,000	9,600	35,400	350,460,000
15/05/2012	9,900	-0.60 ▼	-5.71	10,200	10,200	9,800	38,500	381,150,000
14/05/2012	10,500	-0.70 ▼	-6.25	11,000	11,100	10,500	37,300	391,650,000
11/05/2012	11,200	-0.80 ▼	-6.67	12,000	12,100	11,200	25,400	284,480,000
10/05/2012	12,000	0.00 ■■	0.00	12,000	12,400	12,000	34,900	418,800,000
09/05/2012	12,000	0.10 ▲	0.84	11,900	12,000	11,600	25,500	306,000,000
08/05/2012	11,900	0.50 ▲	4.39	12,100	12,100	11,900	98,400	1,170,960,000
07/05/2012	11,400	0.70 ▲	6.54	11,000	11,400	11,000	83,400	950,760,000
04/05/2012	10,700	0.70 ▲	7.00	10,000	10,700	10,000	77,500	829,250,000
03/05/2012	10,000	0.00 ■■	0.00	10,200	10,700	9,900	52,300	523,000,000
02/05/2012	10,000	0.60 ▲	6.38	9,700	10,000	9,700	52,000	520,000,000
27/04/2012	9,400	0.10 ▲	1.08	9,400	9,500	9,400	13,100	123,140,000
26/04/2012	9,300	0.00 ■■	0.00	9,300	9,400	9,300	11,500	106,950,000
25/04/2012	9,300	0.20 ▲	2.20	9,200	9,400	9,100	61,100	568,230,000
24/04/2012	9,100	0.10 ▲	1.11	8,900	9,100	8,700	19,100	173,810,000
23/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	8,700	32,600	293,400,000
20/04/2012	9,000	0.00 ■■	0.00	8,700	9,000	8,700	11,000	99,000,000
19/04/2012	9,000	-0.20 ▼	-2.17	9,200	9,200	8,900	5,700	51,300,000
18/04/2012	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	26,300	241,960,000
17/04/2012	9,300	-0.10 ▼	-1.06	9,100	9,300	9,100	11,300	105,090,000
16/04/2012	9,400	0.30 ▲	3.30	9,100	9,400	9,100	17,400	163,560,000
13/04/2012	9,100	0.00 ■■	0.00	9,300	9,300	9,000	3,300	30,030,000
12/04/2012	9,100	0.10 ▲	1.11	9,300	9,300	9,000	17,100	155,610,000
11/04/2012	9,000	0.30 ▲	3.45	9,200	9,200	8,800	12,800	115,200,000
10/04/2012	8,700	-0.20 ▼	-2.25	8,700	8,800	8,500	4,400	38,280,000
09/04/2012	8,900	0.10 ▲	1.14	9,000	9,100	8,800	14,800	131,720,000
06/04/2012	8,800	-0.10 ▼	-1.12	8,500	8,800	8,400	8,800	77,440,000
05/04/2012	8,900	-0.10 ▼	-1.11	8,200	8,900	8,200	400	3,560,000
04/04/2012	9,000	0.30 ▲	3.45	9,300	9,300	8,300	4,400	39,600,000
03/04/2012	8,700	0.30 ▲	3.57	8,500	8,700	8,500	6,300	54,810,000
30/03/2012	8,400	-0.10 ▼	-1.18	8,600	8,600	8,300	19,200	161,280,000
29/03/2012	8,500	-0.60 ▼	-6.59	9,100	9,200	8,500	48,800	414,800,000
28/03/2012	9,100	0.10 ▲	1.11	9,000	9,100	8,400	11,800	107,380,000
27/03/2012	9,000	-0.40 ▼	-4.26	9,400	9,600	9,000	56,900	512,100,000
26/03/2012	9,400	0.60 ▲	6.82	9,400	9,400	8,500	81,800	768,920,000
23/03/2012	8,800	0.40 ▲	4.76	8,400	8,800	8,400	49,100	432,080,000
22/03/2012	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	9,300	78,120,000
21/03/2012	8,500	0.20 ▲	2.41	8,300	8,600	8,200	33,100	281,350,000
20/03/2012	8,300	0.30 ▲	3.75	8,000	8,300	8,000	26,000	215,800,000
19/03/2012	8,000	-0.40 ▼	-4.76	8,000	8,200	8,000	22,700	181,600,000
16/03/2012	8,400	0.30 ▲	3.70	8,100	8,400	8,100	63,900	536,760,000
15/03/2012	8,100	0.30 ▲	3.85	7,600	8,100	7,600	15,600	126,360,000
14/03/2012	7,800	-0.10 ▼	-1.27	7,800	7,800	7,700	4,600	35,880,000
13/03/2012	7,900	0.20 ▲	2.60	7,500	7,900	7,500	14,600	115,340,000
12/03/2012	7,700	-0.10 ▼	-1.28	8,000	8,000	7,600	16,000	123,200,000
09/03/2012	7,800	0.00 ■■	0.00	8,200	8,200	7,600	11,500	89,700,000
08/03/2012	7,800	-0.40 ▼	-4.88	8,200	8,200	7,800	14,500	113,100,000
07/03/2012	8,200	-0.10 ▼	-1.20	8,600	8,600	8,000	39,400	323,080,000
06/03/2012	8,300	0.00 ■■	0.00	8,800	8,800	8,300	72,000	597,600,000
05/03/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	10,400	86,320,000
02/03/2012	7,800	0.00 ■■	0.00	7,500	8,000	7,500	44,200	344,760,000
01/03/2012	7,800	-0.20 ▼	-2.50	7,500	8,100	7,500	9,500	74,100,000
29/02/2012	8,000	0.20 ▲	2.56	8,000	8,000	7,700	18,500	148,000,000
28/02/2012	7,800	-0.50 ▼	-6.02	8,800	8,800	7,800	10,700	83,460,000
27/02/2012	8,300	0.10 ▲	1.22	8,000	8,500	8,000	20,400	169,320,000
24/02/2012	8,200	0.20 ▲	2.50	8,300	8,300	8,100	27,300	223,860,000
23/02/2012	8,000	0.50 ▲	6.67	7,900	8,000	7,600	23,900	191,200,000
22/02/2012	7,500	0.50 ▲	7.14	7,300	7,500	7,300	42,100	315,750,000
21/02/2012	7,000	-0.20 ▼	-2.78	7,600	7,600	7,000	6,900	48,300,000
20/02/2012	7,200	0.60 ▲	9.09	7,200	7,200	7,000	32,300	232,560,000
17/02/2012	6,600	-0.20 ▼	-2.94	6,800	6,900	6,600	4,500	29,700,000
16/02/2012	6,800	0.20 ▲	3.03	6,800	6,800	6,800	3,100	21,080,000
15/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	3,000	19,800,000
14/02/2012	6,600	-0.10 ▼	-1.49	6,800	6,800	6,600	1,000	6,600,000
13/02/2012	6,700	-0.30 ▼	-4.29	6,600	6,700	6,600	10,500	70,350,000
10/02/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	300	2,100,000
09/02/2012	6,900	-0.20 ▼	-2.82	7,000	7,000	6,700	3,100	21,390,000
08/02/2012	7,100	0.30 ▲	4.41	6,800	7,100	6,800	6,300	44,730,000
07/02/2012	6,800	-0.20 ▼	-2.86	6,600	7,000	6,600	35,600	242,080,000
06/02/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	2,000	14,000,000
03/02/2012	7,500	-0.30 ▼	-3.85	7,800	7,800	7,300	15,300	114,750,000
02/02/2012	7,800	0.00 ■■	0.00	7,800	7,900	7,800	6,700	52,260,000
01/02/2012	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100	780,000
31/01/2012	7,700	0.20 ▲	2.67	7,700	7,700	7,700	1,500	11,550,000
30/01/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
20/01/2012	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	0	0
19/01/2012	7,300	0.20 ▲	2.82	7,100	7,300	7,100	8,400	61,320,000
18/01/2012	7,100	0.00 ■■	0.00	7,000	7,100	7,000	800	5,680,000
17/01/2012	7,100	0.00 ■■	0.00	6,800	7,100	6,800	600	4,260,000
16/01/2012	7,100	0.70 ▲	10.94	7,100	7,100	7,100	100	710,000
13/01/2012	6,400	-0.30 ▼	-4.48	6,400	7,000	6,400	2,100	13,440,000
12/01/2012	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	500	3,350,000
11/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/01/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	1,000	7,000,000
09/01/2012	6,800	0.30 ▲	4.62	6,800	6,800	6,800	8,400	57,120,000
06/01/2012	6,500	0.30 ▲	4.84	6,400	6,500	6,400	7,200	46,800,000
05/01/2012	6,200	0.60 ▲	10.71	5,700	6,200	5,600	5,300	32,860,000
04/01/2012	5,600	-0.30 ▼	-5.08	5,900	5,900	5,600	6,100	34,160,000
03/01/2012	5,900	0.10 ▲	1.72	6,200	6,200	5,900	400	2,360,000
30/12/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	10,800	62,640,000
29/12/2011	5,800	0.00 ■■	0.00	5,800	5,900	5,800	12,100	70,180,000
28/12/2011	5,800	0.00 ■■	0.00	5,800	6,000	5,800	30,000	174,000,000
27/12/2011	5,800	-0.20 ▼	-3.33	5,600	6,000	5,600	2,800	16,240,000
26/12/2011	6,000	0.00 ■■	0.00	6,200	6,200	5,900	9,100	54,600,000
23/12/2011	6,000	-0.40 ▼	-6.25	6,300	6,300	6,000	1,600	9,600,000
22/12/2011	6,400	0.10 ▲	1.59	6,400	6,400	6,400	14,300	91,520,000
21/12/2011	6,300	-0.40 ▼	-5.97	6,600	6,600	6,300	26,300	165,690,000
20/12/2011	6,700	-0.20 ▼	-2.90	6,600	6,700	6,600	1,100	7,370,000
19/12/2011	6,900	0.40 ▲	6.15	7,000	7,100	6,900	3,600	24,840,000
16/12/2011	6,500	-0.20 ▼	-2.99	7,000	7,000	6,400	7,300	47,450,000
15/12/2011	6,700	-0.50 ▼	-6.94	6,800	6,900	6,700	18,000	120,600,000
14/12/2011	7,200	0.00 ■■	0.00	7,300	7,300	7,200	11,100	79,920,000
13/12/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	600	4,320,000
12/12/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,000	3,000	21,300,000
09/12/2011	7,100	-0.40 ▼	-5.33	7,200	7,200	7,100	10,200	72,420,000
08/12/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	7,200	54,000,000
07/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,500	12,000,000
06/12/2011	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
05/12/2011	7,800	0.40 ▲	5.41	7,700	7,800	6,900	4,400	34,320,000
02/12/2011	7,400	0.20 ▲	2.78	7,300	7,400	7,300	2,100	15,540,000
01/12/2011	7,200	0.00 ■■	0.00	7,200	7,500	7,200	13,900	100,080,000
30/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,300	9,360,000
29/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	7,100	51,120,000
28/11/2011	7,200	0.00 ■■	0.00	6,700	7,400	6,700	800	5,760,000
25/11/2011	7,200	-0.20 ▼	-2.70	7,200	7,300	7,200	3,300	23,760,000
24/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	6,800	50,320,000
23/11/2011	7,400	0.00 ■■	0.00	7,400	7,500	7,400	9,900	73,260,000
22/11/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	2,900	21,460,000
21/11/2011	7,500	-0.20 ▼	-2.60	7,500	7,600	7,500	5,000	37,500,000
18/11/2011	7,700	-0.30 ▼	-3.75	7,900	7,900	7,600	20,000	154,000,000
17/11/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	9,200	73,600,000
16/11/2011	8,100	-0.30 ▼	-3.57	8,100	8,600	8,000	21,500	174,150,000
15/11/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,300	4,800	40,320,000
14/11/2011	8,300	-0.10 ▼	-1.19	8,500	8,500	8,300	3,900	32,370,000
11/11/2011	8,400	-0.30 ▼	-3.45	8,100	8,400	8,100	3,500	29,400,000
10/11/2011	8,700	-0.40 ▼	-4.40	8,800	8,900	8,700	7,100	61,770,000
09/11/2011	9,100	0.00 ■■	0.00	9,200	9,200	9,100	5,600	50,960,000
08/11/2011	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	100	910,000
07/11/2011	9,300	-0.10 ▼	-1.06	9,300	9,500	9,300	4,100	38,130,000
04/11/2011	9,400	0.10 ▲	1.08	9,300	9,500	8,800	31,100	292,340,000
03/11/2011	9,300	0.00 ■■	0.00	9,500	9,500	9,300	1,500	13,950,000
02/11/2011	9,300	-0.30 ▼	-3.12	9,700	9,700	9,300	1,000	9,300,000
01/11/2011	9,600	0.20 ▲	2.13	10,000	10,000	9,600	1,900	18,240,000
31/10/2011	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	4,200	42,000,000
28/10/2011	10,200	0.50 ▲	5.15	9,700	10,200	9,600	137,700	1,404,540,000
27/10/2011	9,700	-0.40 ▼	-3.96	9,600	9,700	9,600	123,000	1,193,100,000
26/10/2011	10,100	0.40 ▲	4.12	9,500	10,100	9,500	298,500	3,014,850,000
25/10/2011	9,700	-0.10 ▼	-1.02	9,400	9,700	9,400	143,800	1,394,860,000
24/10/2011	9,800	-0.40 ▼	-3.92	9,500	9,800	9,500	266,700	2,613,660,000
21/10/2011	10,200	0.60 ▲	6.25	9,700	10,200	9,500	1,900	19,380,000
20/10/2011	9,600	0.20 ▲	2.13	9,900	10,000	9,600	1,400	13,440,000
19/10/2011	9,400	-0.30 ▼	-3.09	9,400	9,400	9,400	600	5,640,000
18/10/2011	9,700	-0.30 ▼	-3.00	9,600	9,800	9,600	3,300	32,010,000
17/10/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	0	0
14/10/2011	10,100	0.50 ▲	5.21	10,100	10,100	10,000	1,400	14,140,000
13/10/2011	9,600	-0.30 ▼	-3.03	9,800	9,900	9,400	7,100	68,160,000
12/10/2011	9,900	-0.30 ▼	-2.94	10,100	10,100	9,900	3,100	30,690,000
11/10/2011	10,200	-0.10 ▼	-0.97	10,500	10,500	10,200	1,600	16,320,000
10/10/2011	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	1,800	18,540,000
07/10/2011	10,400	-0.20 ▼	-1.89	10,500	11,000	10,400	37,100	385,840,000
06/10/2011	10,600	0.10 ▲	0.95	10,000	11,000	10,000	47,700	505,620,000
05/10/2011	10,500	0.10 ▲	0.96	10,500	10,700	10,500	5,500	57,750,000
04/10/2011	10,400	0.00 ■■	0.00	9,800	10,500	9,800	34,100	354,640,000
03/10/2011	10,400	0.10 ▲	0.97	10,000	10,500	10,000	29,200	303,680,000
30/09/2011	10,300	0.10 ▲	0.98	10,200	10,600	10,200	8,400	86,520,000
29/09/2011	10,200	-0.40 ▼	-3.77	10,200	10,300	10,100	9,500	96,900,000
28/09/2011	10,600	-0.20 ▼	-1.85	11,000	11,000	10,600	700	7,420,000
27/09/2011	10,800	-0.50 ▼	-4.42	11,300	11,300	10,800	2,100	22,680,000
26/09/2011	11,300	0.20 ▲	1.80	11,300	11,300	11,200	10,500	118,650,000
23/09/2011	11,100	0.50 ▲	4.72	10,500	11,100	10,500	42,000	466,200,000
22/09/2011	10,600	-0.20 ▼	-1.85	10,400	11,100	10,100	45,600	483,360,000
21/09/2011	10,800	-0.10 ▼	-0.92	10,600	10,800	10,600	6,400	69,120,000
20/09/2011	10,900	-0.20 ▼	-1.80	10,600	11,400	10,600	49,200	536,280,000
19/09/2011	11,100	-0.10 ▼	-0.89	10,900	11,100	10,900	11,500	127,650,000
16/09/2011	11,200	0.50 ▲	4.67	10,600	11,200	10,300	64,200	719,040,000
15/09/2011	10,700	-0.10 ▼	-0.93	10,600	11,000	10,300	69,700	745,790,000
14/09/2011	10,800	-0.80 ▼	-6.90	11,700	11,800	10,800	97,500	1,053,000,000
13/09/2011	11,600	0.70 ▲	6.42	11,600	11,600	10,400	138,600	1,607,760,000
12/09/2011	10,900	0.20 ▲	1.87	10,600	10,900	10,600	63,700	694,330,000
09/09/2011	10,700	0.30 ▲	2.88	10,300	10,700	10,000	41,300	441,910,000
08/09/2011	10,400	-0.30 ▼	-2.80	10,700	11,000	10,100	20,600	214,240,000
07/09/2011	10,700	0.20 ▲	1.90	10,700	10,700	10,700	300	3,210,000
06/09/2011	10,500	-0.20 ▼	-1.87	10,200	10,600	10,200	40,900	429,450,000
05/09/2011	10,700	0.20 ▲	1.90	10,500	10,700	10,300	45,500	486,850,000
01/09/2011	10,500	0.00 ■■	0.00	10,000	10,700	9,900	22,400	235,200,000
31/08/2011	10,500	0.10 ▲	0.96	10,300	10,800	10,300	20,900	219,450,000
30/08/2011	10,400	0.10 ▲	0.97	10,400	10,900	10,200	26,400	274,560,000
29/08/2011	10,300	0.10 ▲	0.98	9,700	10,300	9,700	3,400	35,020,000
26/08/2011	10,200	0.10 ▲	0.99	10,100	10,200	10,000	4,000	40,800,000
25/08/2011	10,100	-0.10 ▼	-0.98	10,100	10,500	10,100	5,500	55,550,000
24/08/2011	10,200	0.20 ▲	2.00	9,800	10,300	9,800	11,600	118,320,000
23/08/2011	10,000	-0.20 ▼	-1.96	9,700	10,000	9,700	2,700	27,000,000
22/08/2011	10,200	0.60 ▲	6.25	9,400	10,200	9,400	34,400	350,880,000
19/08/2011	9,600	-0.40 ▼	-4.00	10,100	10,100	9,600	2,400	23,040,000
18/08/2011	10,000	-0.40 ▼	-3.85	9,700	10,200	9,700	13,700	137,000,000
17/08/2011	10,400	0.40 ▲	4.00	9,500	10,400	9,500	12,600	131,040,000
16/08/2011	10,000	0.50 ▲	5.26	9,300	10,000	9,300	300	3,000,000
15/08/2011	9,500	0.00 ■■	0.00	10,000	10,000	9,500	2,600	24,700,000
12/08/2011	9,500	0.00 ■■	0.00	10,000	10,000	9,500	6,100	57,950,000
11/08/2011	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	100	950,000
10/08/2011	10,100	0.50 ▲	5.21	9,600	10,100	9,500	22,500	227,250,000
09/08/2011	9,600	0.00 ■■	0.00	9,500	9,800	9,300	34,700	333,120,000
08/08/2011	9,600	-0.20 ▼	-2.04	9,300	10,100	9,300	41,100	394,560,000
05/08/2011	9,800	-0.10 ▼	-1.01	9,000	9,800	9,000	38,500	377,300,000
04/08/2011	9,900	0.60 ▲	6.45	9,100	9,900	8,800	48,100	476,190,000
03/08/2011	9,300	-0.40 ▼	-4.12	9,400	9,500	9,100	18,900	175,770,000
02/08/2011	9,700	0.20 ▲	2.11	9,700	9,700	9,500	11,200	108,640,000
01/08/2011	9,500	-0.50 ▼	-5.00	9,900	10,300	9,500	25,600	243,200,000
29/07/2011	10,000	-0.30 ▼	-2.91	10,000	10,000	9,900	14,100	141,000,000
28/07/2011	10,300	0.10 ▲	0.98	9,700	10,400	9,700	20,100	207,030,000
27/07/2011	10,200	0.10 ▲	0.99	9,900	10,200	9,700	23,700	241,740,000
26/07/2011	10,100	-0.70 ▼	-6.48	9,700	10,500	9,700	59,000	595,900,000
25/07/2011	10,800	0.60 ▲	5.88	9,600	10,800	9,400	59,500	642,600,000
22/07/2011	10,200	-0.10 ▼	-0.97	10,200	10,500	9,800	39,200	399,840,000
21/07/2011	10,300	-0.60 ▼	-5.50	10,100	10,300	10,100	12,100	124,630,000
20/07/2011	10,900	1.00 ▲	10.10	9,800	10,900	9,500	140,500	1,531,450,000
19/07/2011	9,900	-0.30 ▼	-2.94	9,700	10,500	9,700	32,300	319,770,000
18/07/2011	10,200	0.40 ▲	4.08	9,300	10,400	9,300	78,800	803,760,000
15/07/2011	9,800	0.00 ■■	0.00	10,100	10,100	9,800	2,900	28,420,000
14/07/2011	9,800	-0.40 ▼	-3.92	10,200	10,200	9,800	600	5,880,000
13/07/2011	10,200	0.60 ▲	6.25	9,800	10,300	9,700	26,400	269,280,000
12/07/2011	9,600	-0.40 ▼	-4.00	9,900	10,000	9,600	14,200	136,320,000
11/07/2011	10,000	0.00 ■■	0.00	9,500	10,000	9,500	4,400	44,000,000
08/07/2011	10,000	-0.10 ▼	-0.99	9,900	10,000	9,700	22,600	226,000,000
07/07/2011	10,100	-0.40 ▼	-3.81	9,900	10,200	9,900	13,000	131,300,000
06/07/2011	10,500	0.00 ■■	0.00	10,000	10,500	10,000	13,500	141,750,000
05/07/2011	10,500	0.30 ▲	2.94	10,500	10,700	10,100	29,300	307,650,000
04/07/2011	10,200	0.00 ■■	0.00	9,800	10,200	9,700	1,400	14,280,000
01/07/2011	10,200	-0.50 ▼	-4.67	10,100	10,200	9,900	11,900	121,380,000
30/06/2011	10,700	0.20 ▲	1.90	10,000	10,700	10,000	27,600	295,320,000
29/06/2011	10,500	0.50 ▲	5.00	9,600	10,500	9,600	14,500	152,250,000
28/06/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	17,100	171,000,000
27/06/2011	10,100	0.10 ▲	1.00	10,100	10,100	10,000	17,900	180,790,000
24/06/2011	10,000	-0.30 ▼	-2.91	10,500	10,500	10,000	4,200	42,000,000
23/06/2011	10,300	0.50 ▲	5.10	9,600	10,400	9,600	25,500	262,650,000
22/06/2011	9,800	-0.40 ▼	-3.92	9,600	9,900	9,600	16,700	163,660,000
21/06/2011	10,200	0.70 ▲	7.37	9,800	10,200	9,500	10,200	104,040,000
20/06/2011	9,500	-0.40 ▼	-4.04	9,500	10,100	9,500	34,500	327,750,000
17/06/2011	9,900	-1.00 ▼	-9.17	10,400	10,400	9,900	32,300	319,770,000
16/06/2011	10,900	0.00 ■■	0.00	10,400	10,900	10,300	22,000	239,800,000
15/06/2011	10,900	-0.30 ▼	-2.68	11,100	11,200	10,900	67,000	730,300,000
14/06/2011	11,200	-0.50 ▼	-4.27	11,600	12,200	11,200	51,900	581,280,000
13/06/2011	11,700	0.70 ▲	6.36	11,600	11,700	11,300	46,800	547,560,000
10/06/2011	11,000	0.60 ▲	5.77	10,700	11,000	10,700	87,000	957,000,000
09/06/2011	10,400	0.70 ▲	7.22	10,000	10,600	9,700	49,900	518,960,000
08/06/2011	9,700	-0.30 ▼	-3.00	9,400	10,200	9,400	24,600	238,620,000
07/06/2011	10,000	0.50 ▲	5.26	8,900	10,000	8,900	27,200	272,000,000
06/06/2011	9,500	-0.30 ▼	-3.06	9,400	10,000	9,200	49,600	471,200,000
03/06/2011	9,800	0.50 ▲	5.38	9,900	9,900	9,300	21,600	211,680,000
02/06/2011	9,300	0.40 ▲	4.49	9,300	9,300	9,300	10,500	97,650,000
01/06/2011	8,900	0.50 ▲	5.95	8,500	8,900	8,100	10,600	94,340,000
31/05/2011	8,400	-0.30 ▼	-3.45	8,300	8,500	8,300	21,000	176,400,000
30/05/2011	8,700	-0.10 ▼	-1.14	8,800	9,200	8,700	16,400	142,680,000
27/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,600	15,200	133,760,000
26/05/2011	8,800	0.10 ▲	1.15	8,200	9,000	8,100	29,700	261,360,000
25/05/2011	8,700	-0.60 ▼	-6.45	8,900	8,900	8,700	38,500	334,950,000
24/05/2011	9,300	-0.50 ▼	-5.10	9,600	9,600	9,300	41,700	387,810,000
23/05/2011	9,800	-0.30 ▼	-2.97	10,100	10,100	9,700	39,500	387,100,000
20/05/2011	10,100	-0.10 ▼	-0.98	10,400	10,400	10,100	3,100	31,310,000
19/05/2011	10,200	-0.50 ▼	-4.67	10,000	11,400	10,000	5,600	57,120,000
18/05/2011	10,700	0.00 ■■	0.00	11,400	11,400	10,500	7,000	74,900,000
17/05/2011	10,700	-0.40 ▼	-3.60	11,000	11,200	10,600	32,500	347,750,000
16/05/2011	11,100	0.00 ■■	0.00	10,400	11,300	10,400	13,900	154,290,000
13/05/2011	11,100	-0.20 ▼	-1.77	11,100	11,600	11,100	12,000	133,200,000
12/05/2011	11,300	0.00 ■■	0.00	10,600	11,300	10,600	2,900	32,770,000
11/05/2011	11,300	-0.20 ▼	-1.74	11,200	11,400	11,200	6,100	68,930,000
10/05/2011	11,500	0.00 ■■	0.00	11,200	11,500	11,100	7,200	82,800,000
09/05/2011	11,500	0.20 ▲	1.77	11,200	11,600	10,500	10,300	118,450,000
06/05/2011	11,300	0.50 ▲	4.63	10,700	11,300	10,700	3,000	33,900,000
05/05/2011	10,800	-0.70 ▼	-6.09	11,100	11,800	10,800	9,100	98,280,000
04/05/2011	11,500	-0.20 ▼	-1.71	11,500	11,500	11,400	10,100	116,150,000
29/04/2011	11,700	0.30 ▲	2.63	11,700	11,800	11,700	3,000	35,100,000
28/04/2011	11,400	-0.30 ▼	-2.56	12,300	12,300	11,200	19,100	217,740,000
27/04/2011	11,700	-0.30 ▼	-2.50	11,700	11,900	11,600	9,400	109,980,000
26/04/2011	12,000	-0.20 ▼	-1.64	11,500	12,000	11,500	27,700	332,400,000
25/04/2011	12,200	0.50 ▲	4.27	11,100	12,300	11,100	15,500	189,100,000
22/04/2011	11,700	-0.10 ▼	-0.85	11,300	11,800	11,300	19,400	226,980,000
21/04/2011	11,800	-0.30 ▼	-2.48	11,600	12,000	11,600	12,500	147,500,000
20/04/2011	12,100	-0.20 ▼	-1.63	12,700	12,700	11,800	25,400	307,340,000
19/04/2011	12,300	-0.10 ▼	-0.81	12,200	12,700	12,200	3,600	44,280,000
18/04/2011	12,400	-0.40 ▼	-3.12	12,600	13,000	12,400	7,600	94,240,000
15/04/2011	12,800	-0.50 ▼	-3.76	13,000	13,000	12,800	10,100	129,280,000
14/04/2011	13,300	-0.10 ▼	-0.75	13,000	13,500	12,800	18,100	240,730,000
13/04/2011	13,400	-0.10 ▼	-0.74	13,400	13,500	13,000	7,400	99,160,000
08/04/2011	13,500	-0.10 ▼	-0.74	13,500	13,500	13,400	9,600	129,600,000
07/04/2011	13,600	-0.30 ▼	-2.16	13,700	13,900	13,600	8,900	121,040,000
06/04/2011	13,900	0.40 ▲	2.96	14,200	14,200	13,500	13,000	180,700,000
05/04/2011	13,500	-0.40 ▼	-2.88	12,900	13,900	12,900	14,800	199,800,000
04/04/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,500	32,400	450,360,000
01/04/2011	13,900	0.00 ■■	0.00	13,900	14,100	13,900	8,800	122,320,000
31/03/2011	13,900	-0.10 ▼	-0.71	13,900	14,400	13,900	8,000	111,200,000
30/03/2011	14,000	-0.20 ▼	-1.41	13,800	14,100	13,800	13,000	182,000,000
29/03/2011	14,200	-0.20 ▼	-1.39	14,300	14,300	14,100	10,200	144,840,000
28/03/2011	14,400	-0.30 ▼	-2.04	14,700	14,800	14,400	4,400	63,360,000
25/03/2011	14,700	0.10 ▲	0.68	14,400	14,700	14,400	300	4,410,000
24/03/2011	14,600	-0.90 ▼	-5.81	14,600	14,600	14,500	5,100	74,460,000
23/03/2011	15,500	1.10 ▲	7.64	14,300	15,500	14,300	8,900	137,950,000
22/03/2011	14,400	-0.40 ▼	-2.70	15,000	15,000	14,400	5,700	82,080,000
21/03/2011	14,800	-0.20 ▼	-1.33	15,600	15,700	14,800	31,000	458,800,000
18/03/2011	15,000	0.80 ▲	5.63	14,100	15,000	14,100	24,600	369,000,000
17/03/2011	14,200	-0.10 ▼	-0.70	14,500	14,500	14,000	7,000	99,400,000
16/03/2011	14,300	0.30 ▲	2.14	14,900	14,900	14,000	15,800	225,940,000
15/03/2011	14,000	-0.50 ▼	-3.45	13,600	14,500	13,600	11,600	162,400,000
14/03/2011	14,500	-1.00 ▼	-6.45	14,800	14,800	14,500	23,800	345,100,000
11/03/2011	15,500	1.00 ▲	6.90	15,300	15,500	15,300	63,900	990,450,000
10/03/2011	14,500	0.80 ▲	5.84	14,500	14,500	14,500	18,500	268,250,000
09/03/2011	13,700	-0.40 ▼	-2.84	13,700	13,900	13,400	20,900	286,330,000
08/03/2011	14,100	0.10 ▲	0.71	13,600	14,400	13,600	8,000	112,800,000
07/03/2011	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	4,400	61,600,000
04/03/2011	14,200	0.40 ▲	2.90	14,000	14,200	13,900	9,200	130,640,000
03/03/2011	13,800	-0.40 ▼	-2.82	13,900	14,000	13,800	26,100	360,180,000
02/03/2011	14,200	-1.10 ▼	-7.19	14,800	14,800	14,200	55,600	789,520,000
01/03/2011	15,300	-0.20 ▼	-1.29	15,000	15,500	14,800	22,700	347,310,000
28/02/2011	15,500	-0.50 ▼	-3.12	16,100	16,100	15,500	19,600	303,800,000
25/02/2011	16,000	0.70 ▲	4.58	15,900	16,000	15,600	11,900	190,400,000
24/02/2011	15,300	-0.40 ▼	-2.55	16,000	16,000	15,000	11,200	171,360,000
23/02/2011	15,700	0.50 ▲	3.29	15,800	15,900	15,200	22,600	354,820,000
22/02/2011	15,200	-0.80 ▼	-5.00	15,300	15,500	15,000	19,300	293,360,000
21/02/2011	16,000	-0.90 ▼	-5.33	16,300	16,400	16,000	78,700	1,259,200,000
18/02/2011	16,900	-0.60 ▼	-3.43	17,500	17,500	16,800	32,900	556,010,000
17/02/2011	17,500	-0.40 ▼	-2.23	17,500	17,900	17,400	21,700	379,750,000
16/02/2011	17,900	0.00 ■■	0.00	18,800	18,800	17,500	17,600	315,040,000
15/02/2011	17,900	-0.10 ▼	-0.56	18,000	18,200	17,800	20,000	358,000,000
14/02/2011	18,000	-0.20 ▼	-1.10	18,000	18,300	18,000	33,100	595,800,000
11/02/2011	18,200	0.20 ▲	1.11	18,600	18,600	18,000	23,500	427,700,000
10/02/2011	18,000	-0.40 ▼	-2.17	18,500	18,900	18,000	15,600	280,800,000
09/02/2011	18,400	-0.10 ▼	-0.54	18,500	18,900	18,300	27,900	513,360,000
08/02/2011	18,500	0.00 ■■	0.00	18,800	18,800	18,500	7,700	142,450,000
28/01/2011	18,500	-0.10 ▼	-0.54	19,000	19,200	18,400	30,100	556,850,000
27/01/2011	18,600	0.40 ▲	2.20	18,100	18,600	18,100	22,200	412,920,000
26/01/2011	18,200	0.30 ▲	1.68	18,000	18,400	17,800	6,900	125,580,000
25/01/2011	17,900	0.30 ▲	1.70	17,900	18,000	17,700	9,900	177,210,000
24/01/2011	17,600	-0.40 ▼	-2.22	17,800	18,200	17,600	26,700	469,920,000
21/01/2011	18,000	-0.30 ▼	-1.64	18,300	18,300	18,000	14,000	252,000,000
20/01/2011	18,300	-0.30 ▼	-1.61	18,600	18,600	18,000	10,400	190,320,000
19/01/2011	18,600	0.10 ▲	0.54	19,200	19,200	18,200	18,400	342,240,000
18/01/2011	18,500	-0.40 ▼	-2.12	18,500	19,100	18,000	33,500	619,750,000
17/01/2011	18,900	0.60 ▲	3.28	18,600	19,600	18,600	32,000	604,800,000
14/01/2011	18,300	0.60 ▲	3.39	18,400	18,900	18,000	42,300	774,090,000
13/01/2011	17,700	-0.20 ▼	-1.12	18,200	18,500	17,400	23,100	408,870,000
12/01/2011	17,900	0.50 ▲	2.87	17,300	18,000	16,800	29,600	529,840,000
11/01/2011	17,400	-0.80 ▼	-4.40	17,900	18,000	17,300	56,700	986,580,000
10/01/2011	18,200	-0.80 ▼	-4.21	18,600	18,600	18,200	45,000	819,000,000
07/01/2011	19,000	-0.40 ▼	-2.06	19,400	19,600	19,000	18,800	357,200,000
06/01/2011	19,400	0.10 ▲	0.52	19,300	19,400	19,000	42,600	826,440,000
05/01/2011	19,300	0.00 ■■	0.00	20,500	20,500	19,100	76,800	1,482,240,000
04/01/2011	19,300	1.40 ▲	7.82	19,200	19,300	19,200	57,000	1,100,100,000
31/12/2010	17,900	-0.50 ▼	-2.72	18,800	18,800	17,900	43,800	784,020,000
30/12/2010	18,400	-0.10 ▼	-0.54	19,000	19,000	18,200	82,200	1,512,480,000
29/12/2010	18,500	-0.90 ▼	-4.64	20,000	20,000	18,500	49,900	923,150,000
28/12/2010	19,400	0.90 ▲	4.86	19,600	19,600	19,300	13,900	269,660,000
27/12/2010	18,500	0.00 ■■	0.00	18,800	18,800	18,500	3,000	55,500,000
24/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,000	9,500	175,750,000
23/12/2010	18,500	-0.50 ▼	-2.63	18,500	18,600	18,200	9,100	168,350,000
22/12/2010	19,000	0.00 ■■	0.00	19,100	19,400	18,700	25,000	475,000,000
21/12/2010	19,000	-0.30 ▼	-1.55	19,800	19,800	18,500	13,500	256,500,000
20/12/2010	19,300	-0.70 ▼	-3.50	20,000	20,000	19,200	23,600	455,480,000
17/12/2010	20,000	1.30 ▲	6.95	19,500	20,000	19,400	21,700	434,000,000
16/12/2010	18,700	-0.80 ▼	-4.10	19,000	19,000	18,400	18,200	340,340,000
15/12/2010	19,500	-0.30 ▼	-1.52	19,800	20,000	19,000	44,000	858,000,000
14/12/2010	19,800	-1.40 ▼	-6.60	21,900	21,900	19,800	47,200	934,560,000
13/12/2010	21,200	1.10 ▲	5.47	21,200	21,200	21,000	105,200	2,230,240,000
10/12/2010	20,100	0.70 ▲	3.61	20,100	20,100	19,000	35,000	703,500,000
09/12/2010	19,400	0.00 ■■	0.00	19,400	19,600	18,100	47,000	911,800,000
08/12/2010	19,400	-1.00 ▼	-4.90	19,600	19,600	19,400	24,200	469,480,000
07/12/2010	20,400	-0.50 ▼	-2.39	20,800	21,700	20,400	51,100	1,042,440,000
06/12/2010	20,900	-0.10 ▼	-0.48	22,200	22,300	20,900	94,200	1,968,780,000
03/12/2010	21,000	0.90 ▲	4.48	20,800	21,000	20,700	145,000	3,045,000,000
02/12/2010	20,100	1.20 ▲	6.35	18,200	20,300	18,200	45,600	916,560,000
01/12/2010	18,900	-0.80 ▼	-4.06	19,900	20,300	18,900	31,700	599,130,000
30/11/2010	19,700	0.80 ▲	4.23	19,500	19,900	19,400	258,400	5,090,480,000
29/11/2010	18,900	0.60 ▲	3.28	18,400	19,300	17,600	46,700	882,630,000
26/11/2010	18,300	0.50 ▲	2.81	18,700	18,700	17,700	25,000	457,500,000
25/11/2010	17,800	0.80 ▲	4.71	17,700	18,200	17,700	26,200	466,360,000
24/11/2010	17,000	0.00 ■■	0.00	16,900	17,400	16,900	27,200	462,400,000
23/11/2010	17,000	0.70 ▲	4.29	16,900	17,000	16,700	16,300	277,100,000
22/11/2010	16,300	-0.50 ▼	-2.98	16,200	16,400	16,100	7,700	125,510,000
19/11/2010	16,800	-0.80 ▼	-4.55	17,800	17,800	16,600	16,100	270,480,000
18/11/2010	17,600	1.00 ▲	6.02	17,500	18,000	17,200	15,500	272,800,000
17/11/2010	16,600	0.60 ▲	3.75	16,600	17,000	16,600	6,100	101,260,000
16/11/2010	16,000	-0.60 ▼	-3.61	16,000	16,900	15,800	26,300	420,800,000
15/11/2010	16,600	-0.30 ▼	-1.78	18,200	18,200	16,400	10,900	180,940,000
12/11/2010	16,900	-0.50 ▼	-2.87	17,000	17,500	16,400	40,700	687,830,000
11/11/2010	17,400	-0.40 ▼	-2.25	17,800	17,900	17,300	12,200	212,280,000
10/11/2010	17,800	0.30 ▲	1.71	17,800	17,800	17,800	1,700	30,260,000
09/11/2010	17,500	-0.80 ▼	-4.37	17,600	18,400	17,500	36,600	640,500,000
08/11/2010	18,300	0.00 ■■	0.00	18,200	18,800	18,000	51,800	947,940,000
05/11/2010	18,300	1.20 ▲	7.02	18,500	18,700	18,000	16,600	303,780,000
04/11/2010	17,100	-0.20 ▼	-1.16	17,700	17,900	17,100	4,500	76,950,000
03/11/2010	17,300	-0.20 ▼	-1.14	17,000	17,800	16,600	12,400	214,520,000
02/11/2010	17,500	-0.50 ▼	-2.78	17,700	17,700	17,000	24,700	432,250,000
01/11/2010	18,000	-0.60 ▼	-3.23	18,200	18,500	17,500	17,300	311,400,000
29/10/2010	18,600	0.20 ▲	1.09	18,100	18,600	18,000	5,900	109,740,000
28/10/2010	18,400	-0.30 ▼	-1.60	18,700	18,900	18,400	11,000	202,400,000
27/10/2010	18,700	-0.30 ▼	-1.58	19,500	19,500	18,700	12,700	237,490,000
26/10/2010	19,000	1.20 ▲	6.74	19,000	19,000	18,900	11,200	212,800,000
25/10/2010	17,800	0.20 ▲	1.14	17,200	18,000	17,200	5,000	89,000,000
22/10/2010	17,600	-0.40 ▼	-2.22	17,500	17,800	17,400	5,000	88,000,000
21/10/2010	18,000	-0.10 ▼	-0.55	18,000	18,200	17,800	24,800	446,400,000
20/10/2010	18,100	-1.20 ▼	-6.22	19,000	19,200	18,100	35,200	637,120,000
19/10/2010	19,300	-1.00 ▼	-4.93	19,500	20,000	19,100	21,100	407,230,000
18/10/2010	20,300	-0.60 ▼	-2.87	21,500	21,500	20,000	14,900	302,470,000
15/10/2010	20,900	0.10 ▲	0.48	21,500	21,500	20,700	4,800	100,320,000
14/10/2010	20,800	0.00 ■■	0.00	21,700	21,700	20,800	4,300	89,440,000
13/10/2010	20,800	0.20 ▲	0.97	21,500	21,700	20,800	5,900	122,720,000
12/10/2010	20,600	-0.90 ▼	-4.19	21,100	21,100	20,600	7,300	150,380,000
11/10/2010	21,500	0.00 ■■	0.00	21,000	21,500	20,900	3,100	66,650,000
08/10/2010	21,500	-0.70 ▼	-3.15	24,000	24,000	21,300	4,500	96,750,000
07/10/2010	22,200	-0.40 ▼	-1.77	23,000	23,000	22,000	15,400	341,880,000
06/10/2010	22,600	0.10 ▲	0.44	22,600	22,700	22,000	40,800	922,080,000
05/10/2010	22,500	0.40 ▲	1.81	21,300	22,500	21,100	20,700	465,750,000
04/10/2010	22,100	-0.90 ▼	-3.91	22,500	23,500	22,100	29,200	645,320,000
01/10/2010	23,000	-0.90 ▼	-3.77	24,500	24,500	23,000	19,800	455,400,000
30/09/2010	23,900	-0.10 ▼	-0.42	23,500	23,900	23,400	7,900	188,810,000
29/09/2010	24,000	-0.40 ▼	-1.64	24,700	24,700	23,600	10,500	252,000,000
28/09/2010	24,400	-0.20 ▼	-0.81	25,400	25,800	24,400	30,100	734,440,000
27/09/2010	24,600	0.50 ▲	2.07	24,600	24,900	23,900	32,200	792,120,000
24/09/2010	24,100	-0.40 ▼	-1.63	24,000	24,400	24,000	11,600	279,560,000
23/09/2010	24,500	-0.20 ▼	-0.81	24,000	24,500	23,500	29,700	727,650,000
22/09/2010	24,700	0.00 ■■	0.00	24,700	25,000	24,400	27,500	679,250,000
21/09/2010	24,700	-0.30 ▼	-1.20	25,000	25,000	24,500	22,600	558,220,000
20/09/2010	25,000	-0.40 ▼	-1.57	26,000	26,500	25,000	38,000	950,000,000
17/09/2010	25,400	1.60 ▲	6.72	24,500	25,500	24,000	127,600	3,241,040,000
16/09/2010	23,800	-0.20 ▼	-0.83	24,200	24,200	23,700	11,200	266,560,000
15/09/2010	24,000	-0.90 ▼	-3.61	24,500	24,900	24,000	32,700	784,800,000
14/09/2010	24,900	0.60 ▲	2.47	24,400	25,400	24,000	41,400	1,030,860,000
13/09/2010	24,300	-1.00 ▼	-3.95	24,500	24,700	24,300	28,900	702,270,000
10/09/2010	25,300	-1.00 ▼	-3.80	26,800	26,800	25,000	71,800	1,816,540,000
09/09/2010	26,300	-0.60 ▼	-2.23	25,100	27,000	25,100	208,800	5,491,440,000
08/09/2010	26,900	0.20 ▲	0.75	28,500	28,500	25,400	101,400	2,727,660,000
07/09/2010	26,700	1.70 ▲	6.80	26,700	26,700	26,700	93,400	2,493,780,000
06/09/2010	25,000	1.40 ▲	5.93	25,000	25,000	25,000	400	10,000,000
01/09/2010	34,300	1.50 ▲	4.57	33,400	34,300	33,000	105,300	3,611,790,000
31/08/2010	32,800	2.10 ▲	6.84	31,500	32,800	31,000	78,300	2,568,240,000
30/08/2010	30,700	1.70 ▲	5.86	30,000	30,700	30,000	62,500	1,918,750,000
27/08/2010	29,000	0.50 ▲	1.75	29,000	29,900	28,000	53,400	1,548,600,000
26/08/2010	28,500	1.10 ▲	4.01	29,000	29,200	27,000	43,700	1,245,450,000
25/08/2010	27,400	-1.70 ▼	-5.84	27,300	27,600	27,200	97,000	2,657,800,000
24/08/2010	29,100	-1.50 ▼	-4.90	30,800	30,800	29,000	106,300	3,093,330,000
23/08/2010	30,600	-0.90 ▼	-2.86	30,500	31,900	30,500	17,400	532,440,000
20/08/2010	31,500	-0.10 ▼	-0.32	31,900	32,000	31,000	35,600	1,121,400,000
19/08/2010	31,600	0.00 ■■	0.00	32,200	32,200	31,500	22,300	704,680,000
18/08/2010	31,600	-1.20 ▼	-3.66	32,500	32,600	31,000	27,800	878,480,000
17/08/2010	32,800	0.10 ▲	0.31	34,600	34,600	32,000	19,100	626,480,000
16/08/2010	32,700	0.70 ▲	2.19	32,000	32,700	32,000	12,500	408,750,000
13/08/2010	32,000	0.90 ▲	2.89	29,500	32,000	29,400	34,100	1,091,200,000
12/08/2010	31,100	-2.10 ▼	-6.33	33,500	33,500	31,100	55,400	1,722,940,000
11/08/2010	33,200	0.80 ▲	2.47	34,000	34,800	33,000	21,900	727,080,000
10/08/2010	32,400	-2.60 ▼	-7.43	35,200	35,200	32,400	51,500	1,668,600,000
09/08/2010	35,000	-1.40 ▼	-3.85	38,600	38,600	34,500	30,800	1,078,000,000
06/08/2010	36,400	-0.30 ▼	-0.82	37,200	37,200	36,400	20,400	742,560,000
05/08/2010	36,700	0.00 ■■	0.00	37,400	37,400	36,500	11,800	433,060,000
04/08/2010	36,700	-0.70 ▼	-1.87	37,000	37,100	36,300	22,900	840,430,000
03/08/2010	37,400	-0.30 ▼	-0.80	38,500	38,500	37,400	27,600	1,032,240,000
02/08/2010	37,700	-1.80 ▼	-4.56	39,500	39,500	37,700	21,900	825,630,000
30/07/2010	39,500	0.00 ■■	0.00	39,800	39,800	39,100	19,200	758,400,000
29/07/2010	39,500	0.60 ▲	1.54	39,100	39,800	38,000	35,300	1,394,350,000
28/07/2010	38,900	-1.20 ▼	-2.99	39,400	39,400	38,500	29,300	1,139,770,000
27/07/2010	40,100	0.10 ▲	0.25	40,500	41,000	39,700	23,300	934,330,000
26/07/2010	40,000	-1.70 ▼	-4.08	41,700	41,700	40,000	19,700	788,000,000
23/07/2010	41,700	0.50 ▲	1.21	42,500	42,500	41,200	32,400	1,351,080,000
22/07/2010	41,200	-0.70 ▼	-1.67	42,500	42,500	41,200	40,400	1,664,480,000
21/07/2010	41,900	-0.50 ▼	-1.18	42,500	42,600	41,900	12,800	536,320,000
20/07/2010	42,400	0.20 ▲	0.47	42,500	42,700	42,000	54,900	2,327,760,000
19/07/2010	42,200	0.00 ■■	0.00	42,500	42,900	42,100	31,000	1,308,200,000
16/07/2010	42,200	0.20 ▲	0.48	42,500	42,800	42,000	14,200	599,240,000
15/07/2010	42,000	-1.80 ▼	-4.11	43,500	43,600	42,000	27,600	1,159,200,000
14/07/2010	43,800	0.50 ▲	1.15	44,500	45,000	43,100	74,900	3,280,620,000
13/07/2010	43,300	0.70 ▲	1.64	43,000	43,500	42,400	52,500	2,273,250,000
12/07/2010	42,600	0.00 ■■	0.00	42,600	42,600	42,000	24,800	1,056,480,000
09/07/2010	42,600	1.30 ▲	3.15	42,200	43,000	42,200	44,800	1,908,480,000
08/07/2010	41,300	-0.40 ▼	-0.96	43,500	43,500	40,900	36,700	1,515,710,000
07/07/2010	41,700	0.50 ▲	1.21	42,000	42,900	41,300	35,000	1,459,500,000
06/07/2010	41,200	-0.60 ▼	-1.44	42,000	42,000	41,000	14,700	605,640,000
05/07/2010	41,800	-0.40 ▼	-0.95	40,100	42,500	40,100	17,500	731,500,000
02/07/2010	42,200	-0.30 ▼	-0.71	41,800	42,800	41,700	33,400	1,409,480,000
01/07/2010	42,500	1.00 ▲	2.41	41,300	42,500	41,100	68,200	2,898,500,000
30/06/2010	41,500	-1.10 ▼	-2.58	42,000	42,000	41,000	30,700	1,274,050,000
29/06/2010	42,600	-0.30 ▼	-0.70	43,100	43,700	42,300	82,700	3,523,020,000
28/06/2010	42,900	0.90 ▲	2.14	43,400	43,400	42,100	39,100	1,677,390,000
25/06/2010	42,000	-1.80 ▼	-4.11	42,000	44,000	41,900	66,400	2,788,800,000
24/06/2010	43,800	-0.70 ▼	-1.57	45,400	45,400	43,800	81,000	3,547,800,000
23/06/2010	44,500	0.30 ▲	0.68	43,000	44,500	43,000	20,300	903,350,000
22/06/2010	44,200	-1.30 ▼	-2.86	45,700	45,700	43,700	65,900	2,912,780,000
21/06/2010	45,500	0.80 ▲	1.79	45,500	46,400	45,300	114,700	5,218,850,000
18/06/2010	44,700	1.10 ▲	2.52	44,000	45,000	43,000	128,000	5,721,600,000
17/06/2010	43,600	-0.90 ▼	-2.02	44,500	44,500	43,100	98,100	4,277,160,000
16/06/2010	44,500	0.50 ▲	1.14	45,500	45,500	44,200	67,700	3,012,650,000
15/06/2010	44,000	0.20 ▲	0.46	44,000	44,500	43,100	144,900	6,375,600,000
14/06/2010	43,800	1.80 ▲	4.29	43,700	44,000	42,700	191,700	8,396,460,000
11/06/2010	42,000	0.90 ▲	2.19	43,000	44,300	41,700	68,500	2,877,000,000
10/06/2010	41,100	0.10 ▲	0.24	41,200	42,000	40,500	14,100	579,510,000
09/06/2010	41,000	-0.70 ▼	-1.68	41,900	42,000	40,800	27,600	1,131,600,000
08/06/2010	41,700	1.00 ▲	2.46	39,500	42,500	39,500	31,400	1,309,380,000
07/06/2010	40,700	-2.30 ▼	-5.35	42,500	42,800	40,400	56,000	2,279,200,000
04/06/2010	43,000	0.50 ▲	1.18	44,200	44,400	42,300	91,400	3,930,200,000
03/06/2010	42,500	1.00 ▲	2.41	43,900	43,900	41,900	158,400	6,732,000,000
02/06/2010	41,500	-0.50 ▼	-1.19	40,000	42,500	40,000	158,900	6,594,350,000
01/06/2010	42,000	0.00 ■■	0.00	40,100	44,000	40,000	88,300	3,708,600,000
31/05/2010	42,000	-2.00 ▼	-4.55	42,000	44,000	41,700	74,400	3,124,800,000
28/05/2010	44,000	1.40 ▲	3.29	43,900	44,900	43,900	185,000	8,140,000,000
27/05/2010	42,600	1.20 ▲	2.90	41,900	42,600	41,000	151,600	6,458,160,000
26/05/2010	41,400	2.90 ▲	7.53	39,300	41,400	39,300	232,600	9,629,640,000
25/05/2010	38,500	-0.50 ▼	-1.28	38,000	39,100	38,000	35,300	1,359,050,000
24/05/2010	39,000	0.40 ▲	1.04	41,000	41,300	37,200	43,400	1,692,600,000
21/05/2010	38,600	-4.30 ▼	-10.02	38,600	38,600	38,600	86,100	3,323,460,000
20/05/2010	42,900	1.20 ▲	2.88	44,000	44,000	39,100	153,400	6,580,860,000
19/05/2010	41,700	-1.90 ▼	-4.36	44,700	44,700	41,700	75,800	3,160,860,000
18/05/2010	43,600	-1.40 ▼	-3.11	46,000	46,500	43,000	67,000	2,921,200,000
17/05/2010	45,000	-3.00 ▼	-6.25	48,000	48,000	44,600	172,500	7,762,500,000
14/05/2010	48,000	1.00 ▲	2.13	48,000	48,500	47,500	63,400	3,043,200,000
13/05/2010	47,000	-2.10 ▼	-4.28	50,500	52,500	46,100	65,000	3,055,000,000
12/05/2010	49,100	-2.40 ▼	-4.66	50,000	50,000	49,100	71,700	3,520,470,000
11/05/2010	51,500	-3.00 ▼	-5.50	56,800	57,000	51,400	65,800	3,388,700,000
10/05/2010	54,500	-0.90 ▼	-1.62	56,000	56,000	52,300	298,000	16,241,000,000
07/05/2010	55,400	3.20 ▲	6.13	55,000	55,400	51,800	374,600	20,752,840,000
06/05/2010	52,200	3.10 ▲	6.31	49,100	52,200	49,100	457,200	23,865,840,000
05/05/2010	49,100	-0.90 ▼	-1.80	50,000	50,600	48,000	132,100	6,486,110,000
04/05/2010	50,000	-1.50 ▼	-2.91	47,500	53,500	47,500	149,200	7,460,000,000
29/04/2010	51,500	1.20 ▲	2.39	50,100	52,000	50,000	265,900	13,693,850,000
28/04/2010	50,300	2.00 ▲	4.14	48,300	51,000	48,200	255,100	12,831,530,000
27/04/2010	48,300	0.90 ▲	1.90	48,000	48,500	47,100	90,300	4,361,490,000
26/04/2010	47,400	-1.20 ▼	-2.47	47,500	49,000	47,400	63,800	3,024,120,000
22/04/2010	48,600	-2.80 ▼	-5.45	54,000	54,400	48,300	257,700	12,524,220,000
21/04/2010	51,400	3.20 ▲	6.64	49,000	51,400	49,000	157,300	8,085,220,000
20/04/2010	48,200	-0.10 ▼	-0.21	46,600	49,000	46,600	123,000	5,928,600,000
19/04/2010	48,300	0.10 ▲	0.21	48,100	48,300	47,100	250,500	12,099,150,000
16/04/2010	48,200	1.60 ▲	3.43	49,600	49,700	47,100	278,200	13,409,240,000
15/04/2010	46,600	2.30 ▲	5.19	45,000	46,600	45,000	284,500	13,257,700,000
14/04/2010	44,300	1.80 ▲	4.24	42,500	44,500	42,500	72,900	3,229,470,000
13/04/2010	42,500	-0.50 ▼	-1.16	43,300	43,500	42,500	67,000	2,847,500,000
12/04/2010	43,000	-1.60 ▼	-3.59	44,000	44,500	42,800	74,500	3,203,500,000
09/04/2010	44,600	-1.50 ▼	-3.25	46,100	46,100	44,000	96,800	4,317,280,000
08/04/2010	46,100	2.10 ▲	4.77	44,000	46,500	44,000	222,100	10,238,810,000
07/04/2010	44,000	1.40 ▲	3.29	43,000	44,000	42,900	129,300	5,689,200,000
06/04/2010	42,600	0.70 ▲	1.67	42,000	43,500	42,000	117,200	4,992,720,000
05/04/2010	41,900	0.90 ▲	2.20	42,000	42,000	41,200	45,000	1,885,500,000
02/04/2010	41,000	-0.60 ▼	-1.44	41,500	42,000	40,900	40,300	1,652,300,000
01/04/2010	41,600	0.20 ▲	0.48	41,000	42,000	40,900	44,100	1,834,560,000
31/03/2010	41,400	-0.60 ▼	-1.43	41,200	42,500	41,200	19,500	807,300,000
30/03/2010	42,000	-0.80 ▼	-1.87	42,900	43,200	41,800	97,500	4,095,000,000
29/03/2010	42,800	1.90 ▲	4.65	41,500	43,200	41,500	94,400	4,040,320,000
26/03/2010	40,900	0.10 ▲	0.25	40,500	41,600	40,000	168,500	6,891,650,000
25/03/2010	40,800	-1.30 ▼	-3.09	40,800	40,800	40,000	75,500	3,080,400,000
24/03/2010	42,100	-0.70 ▼	-1.64	41,100	42,600	40,000	58,700	2,471,270,000
23/03/2010	42,800	-1.10 ▼	-2.51	42,500	43,100	41,600	39,100	1,673,480,000
22/03/2010	43,900	1.50 ▲	3.54	42,200	45,000	42,000	83,700	3,674,430,000
19/03/2010	42,400	-1.10 ▼	-2.53	43,200	43,200	42,000	40,300	1,708,720,000
18/03/2010	43,500	1.50 ▲	3.57	42,000	43,500	41,000	52,900	2,301,150,000
17/03/2010	42,000	-0.20 ▼	-0.47	42,500	43,500	41,500	70,400	2,956,800,000
16/03/2010	42,200	-2.30 ▼	-5.17	44,500	44,500	41,800	113,500	4,789,700,000
15/03/2010	44,500	0.10 ▲	0.23	44,300	46,000	44,000	127,600	5,678,200,000
12/03/2010	44,400	0.40 ▲	0.91	44,300	44,800	43,800	102,600	4,555,440,000
11/03/2010	44,000	0.20 ▲	0.46	44,000	44,600	43,500	47,800	2,103,200,000
10/03/2010	43,800	-0.10 ▼	-0.23	43,800	44,400	43,600	103,400	4,528,920,000
09/03/2010	43,900	-0.20 ▼	-0.45	43,800	44,500	43,000	102,100	4,482,190,000
08/03/2010	44,100	-0.40 ▼	-0.90	46,400	46,500	43,000	81,100	3,576,510,000
05/03/2010	44,500	1.50 ▲	3.49	42,600	44,700	42,000	52,800	2,349,600,000
04/03/2010	43,000	-0.70 ▼	-1.60	44,500	45,100	42,800	98,600	4,239,800,000
03/03/2010	43,700	2.30 ▲	5.56	41,000	43,800	40,500	118,000	5,156,600,000
02/03/2010	41,400	0.80 ▲	1.97	41,000	42,000	40,000	168,600	6,980,040,000
01/03/2010	40,600	2.20 ▲	5.73	38,700	40,600	38,700	62,000	2,517,200,000
26/02/2010	38,400	0.50 ▲	1.32	38,000	38,500	37,600	52,600	2,019,840,000
25/02/2010	37,900	1.10 ▲	2.99	35,800	38,300	35,800	71,600	2,713,640,000
24/02/2010	36,800	0.20 ▲	0.55	35,500	36,800	35,300	29,300	1,078,240,000
23/02/2010	36,600	-1.60 ▼	-4.19	36,800	37,000	36,600	13,200	483,120,000
22/02/2010	38,200	-0.40 ▼	-1.04	39,000	39,000	38,100	26,600	1,016,120,000
12/02/2010	38,600	0.70 ▲	1.85	37,700	38,600	37,700	24,000	926,400,000
11/02/2010	37,900	1.10 ▲	2.99	36,300	37,900	36,300	25,400	962,660,000
10/02/2010	36,800	1.30 ▲	3.66	38,000	38,000	36,300	30,400	1,118,720,000
09/02/2010	35,500	-1.50 ▼	-4.05	36,400	36,500	35,500	71,800	2,548,900,000
08/02/2010	37,000	-0.30 ▼	-0.80	38,000	38,000	36,500	10,000	370,000,000
05/02/2010	37,300	-1.30 ▼	-3.37	38,000	38,400	37,000	23,100	861,630,000
04/02/2010	38,600	1.10 ▲	2.93	37,500	38,700	37,500	31,200	1,204,320,000
03/02/2010	37,500	0.00 ■■	0.00	37,700	38,000	37,000	26,200	982,500,000
02/02/2010	37,500	-0.40 ▼	-1.06	37,000	38,000	37,000	18,400	690,000,000
01/02/2010	37,900	0.50 ▲	1.34	37,400	38,300	37,100	28,300	1,072,570,000
29/01/2010	37,400	0.30 ▲	0.81	37,000	38,000	37,000	27,800	1,039,720,000
28/01/2010	37,100	-1.50 ▼	-3.89	39,000	39,000	37,000	24,900	923,790,000
27/01/2010	38,600	-0.70 ▼	-1.78	41,900	42,000	38,000	46,600	1,798,760,000
26/01/2010	39,300	2.30 ▲	6.22	39,200	39,300	39,200	55,900	2,196,870,000
25/01/2010	37,000	0.00 ■■	0.00	36,400	37,500	36,100	55,500	2,053,500,000
22/01/2010	37,000	0.00 ■■	0.00	37,000	37,500	35,000	28,900	1,069,300,000
21/01/2010	37,000	-1.60 ▼	-4.15	38,000	38,500	36,200	84,200	3,115,400,000
20/01/2010	38,600	-1.10 ▼	-2.77	39,100	40,000	37,500	55,800	2,153,880,000
19/01/2010	39,700	1.50 ▲	3.93	38,500	40,000	38,500	47,200	1,873,840,000
18/01/2010	38,200	-1.80 ▼	-4.50	39,000	39,000	38,200	64,800	2,475,360,000
15/01/2010	40,000	-1.90 ▼	-4.53	44,500	44,500	39,900	40,400	1,616,000,000
14/01/2010	41,900	0.70 ▲	1.70	41,900	41,900	41,900	92,400	3,871,560,000
13/01/2010	41,200	1.70 ▲	4.30	40,200	42,400	37,400	141,000	5,809,200,000
12/01/2010	39,500	-2.00 ▼	-4.82	42,100	42,500	39,500	135,300	5,344,350,000
11/01/2010	41,500	-1.50 ▼	-3.49	43,800	43,900	41,300	92,600	3,842,900,000
08/01/2010	43,000	-1.10 ▼	-2.49	44,400	46,500	41,500	129,600	5,572,800,000
07/01/2010	44,100	-1.40 ▼	-3.08	44,500	46,100	44,100	117,900	5,199,390,000
06/01/2010	45,500	-1.00 ▼	-2.15	46,000	48,500	45,500	221,600	10,082,800,000
05/01/2010	46,500	0.60 ▲	1.31	49,000	49,000	46,500	192,800	8,965,200,000
04/01/2010	45,900	2.80 ▲	6.50	45,500	45,900	43,000	62,400	2,864,160,000
31/12/2009	43,100	2.30 ▲	5.64	42,900	43,100	41,500	147,700	6,365,870,000
30/12/2009	40,800	3.20 ▲	8.51	37,900	40,900	37,900	132,500	5,406,000,000
29/12/2009	37,600	-1.40 ▼	-3.59	39,100	40,500	37,500	126,200	4,745,120,000
28/12/2009	39,000	2.10 ▲	5.69	39,100	39,200	37,000	168,600	6,575,400,000
25/12/2009	36,900	1.70 ▲	4.83	35,500	36,900	34,500	41,000	1,512,900,000
24/12/2009	35,200	1.50 ▲	4.45	33,000	35,200	33,000	66,900	2,354,880,000
23/12/2009	33,700	2.90 ▲	9.42	30,600	33,700	30,000	110,200	3,713,740,000
22/12/2009	30,800	1.10 ▲	3.70	31,400	31,700	30,700	131,800	4,059,440,000
21/12/2009	29,700	1.80 ▲	6.45	29,500	29,700	29,500	23,000	683,100,000
18/12/2009	27,900	0.40 ▲	1.45	27,900	27,900	27,000	36,600	1,021,140,000
17/12/2009	27,500	0.10 ▲	0.36	28,000	28,000	25,600	69,600	1,914,000,000
16/12/2009	27,400	-1.20 ▼	-4.20	28,500	28,500	27,400	25,200	690,480,000
15/12/2009	28,600	-2.00 ▼	-6.54	30,500	31,300	28,600	49,700	1,421,420,000
14/12/2009	30,600	1.80 ▲	6.25	31,000	31,000	28,800	61,800	1,891,080,000
11/12/2009	28,800	-2.00 ▼	-6.49	31,000	31,000	28,800	32,300	930,240,000
10/12/2009	30,800	-2.30 ▼	-6.95	32,500	32,500	30,800	48,700	1,499,960,000
09/12/2009	33,100	-2.00 ▼	-5.70	33,300	33,300	33,100	61,300	2,029,030,000
08/12/2009	35,100	-1.70 ▼	-4.62	36,600	36,600	35,000	20,700	726,570,000
07/12/2009	36,800	-0.10 ▼	-0.27	36,600	37,000	36,400	21,300	783,840,000
04/12/2009	36,900	0.90 ▲	2.50	37,000	37,000	36,000	35,600	1,313,640,000
03/12/2009	36,000	-1.70 ▼	-4.51	36,000	38,200	35,800	65,200	2,347,200,000
02/12/2009	37,700	-3.10 ▼	-7.60	43,300	43,300	37,700	62,100	2,341,170,000
01/12/2009	40,800	1.80 ▲	4.62	40,000	40,800	39,500	104,500	4,263,600,000
30/11/2009	39,000	2.00 ▲	5.41	37,500	39,900	37,000	52,500	2,047,500,000
27/11/2009	37,000	-2.10 ▼	-5.37	36,500	40,000	36,500	116,700	4,317,900,000
26/11/2009	39,100	-2.60 ▼	-6.24	40,000	40,000	39,100	18,000	703,800,000
25/11/2009	41,700	-2.40 ▼	-5.44	44,000	44,000	41,700	48,600	2,026,620,000
24/11/2009	44,100	-1.90 ▼	-4.13	46,000	46,000	44,000	50,400	2,222,640,000
23/11/2009	46,000	-2.70 ▼	-5.54	49,000	49,000	45,900	72,100	3,316,600,000
20/11/2009	48,700	-0.30 ▼	-0.61	49,500	50,000	48,700	76,200	3,710,940,000
19/11/2009	49,000	-0.60 ▼	-1.21	49,200	50,500	49,000	74,200	3,635,800,000
18/11/2009	49,600	0.60 ▲	1.22	49,000	49,800	47,100	52,500	2,604,000,000
17/11/2009	49,000	-0.70 ▼	-1.41	50,100	50,100	49,000	52,300	2,562,700,000
16/11/2009	49,700	0.40 ▲	0.81	50,900	51,000	49,000	140,600	6,987,820,000
13/11/2009	49,300	1.00 ▲	2.07	46,000	50,000	46,000	71,000	3,500,300,000
12/11/2009	48,300	1.00 ▲	2.11	49,500	49,500	47,500	84,800	4,095,840,000
11/11/2009	47,300	0.30 ▲	0.64	47,000	49,300	45,000	67,900	3,211,670,000
10/11/2009	47,000	-2.20 ▼	-4.47	50,000	50,500	46,400	125,100	5,879,700,000
09/11/2009	49,200	-1.80 ▼	-3.53	51,400	51,400	49,200	35,400	1,741,680,000
06/11/2009	51,000	0.00 ■■	0.00	55,000	55,700	51,000	129,600	6,609,600,000
05/11/2009	51,000	0.00 ■■	0.00	52,000	53,200	50,000	138,000	7,038,000,000
04/11/2009	51,000	2.30 ▲	4.72	48,000	52,800	48,000	142,900	7,287,900,000
03/11/2009	48,700	-2.00 ▼	-3.94	50,700	52,000	48,000	173,000	8,425,100,000
02/11/2009	50,700	-3.40 ▼	-6.28	54,000	54,000	50,400	158,900	8,056,230,000
30/10/2009	54,100	2.10 ▲	4.04	54,100	54,100	53,000	181,000	9,792,100,000
29/10/2009	52,000	0.70 ▲	1.36	53,000	54,000	47,500	268,300	13,951,600,000
28/10/2009	51,300	3.10 ▲	6.43	49,800	51,300	48,100	90,300	4,632,390,000
27/10/2009	48,200	-2.80 ▼	-5.49	49,000	49,000	48,000	198,700	9,577,340,000
26/10/2009	51,000	-3.20 ▼	-5.90	52,000	54,500	51,000	170,600	8,700,600,000
23/10/2009	54,200	-3.30 ▼	-5.74	59,000	59,000	54,200	180,000	9,756,000,000
22/10/2009	57,500	-2.60 ▼	-4.33	60,100	60,100	57,000	128,500	7,388,750,000
21/10/2009	60,100	-1.40 ▼	-2.28	61,000	62,000	59,000	226,500	13,612,650,000
20/10/2009	61,500	2.50 ▲	4.24	62,000	62,000	59,700	188,700	11,605,050,000
19/10/2009	59,000	1.80 ▲	3.15	53,600	60,700	53,600	190,500	11,239,500,000
16/10/2009	57,200	-2.30 ▼	-3.87	61,000	61,400	57,200	179,500	10,267,400,000
15/10/2009	59,500	-2.40 ▼	-3.88	63,000	63,200	59,500	169,600	10,091,200,000
14/10/2009	61,900	5.00 ▲	8.79	57,000	61,900	54,100	362,600	22,444,940,000
13/10/2009	56,900	0.00 ■■	0.00	60,700	60,700	56,700	375,000	21,337,500,000
12/10/2009	56,900	3.60 ▲	6.75	56,900	56,900	56,100	212,700	12,102,630,000
09/10/2009	53,300	1.90 ▲	3.70	51,000	53,300	51,000	196,600	10,478,780,000
08/10/2009	51,400	3.30 ▲	6.86	50,000	51,400	48,000	262,300	13,482,220,000
07/10/2009	48,100	3.00 ▲	6.65	46,000	48,100	46,000	379,400	18,249,140,000
06/10/2009	45,100	0.70 ▲	1.58	46,000	46,300	44,500	163,200	7,360,320,000
05/10/2009	44,400	-0.70 ▼	-1.55	44,100	46,100	43,000	147,600	6,553,440,000
02/10/2009	45,100	-1.40 ▼	-3.01	44,000	45,300	43,900	270,200	12,186,020,000
01/10/2009	46,500	2.00 ▲	4.49	47,600	47,600	46,000	536,200	24,933,300,000
30/09/2009	44,500	2.40 ▲	5.70	44,500	44,500	44,500	167,300	7,444,850,000
29/09/2009	42,100	2.60 ▲	6.58	40,000	42,100	40,000	341,600	14,381,360,000
28/09/2009	39,500	1.00 ▲	2.60	38,900	40,000	38,800	197,600	7,805,200,000
25/09/2009	38,500	1.10 ▲	2.94	37,500	38,600	36,500	218,000	8,393,000,000
24/09/2009	37,400	-0.60 ▼	-1.58	38,000	38,200	37,400	223,600	8,362,640,000
23/09/2009	38,000	-0.70 ▼	-1.81	39,500	41,300	37,000	184,300	7,003,400,000
22/09/2009	38,700	0.70 ▲	1.84	38,900	39,000	37,500	188,900	7,310,430,000
21/09/2009	38,000	2.30 ▲	6.44	36,500	38,000	35,900	435,300	16,541,400,000
18/09/2009	35,700	0.90 ▲	2.59	35,100	36,100	34,500	135,000	4,819,500,000
17/09/2009	34,800	-0.40 ▼	-1.14	36,500	36,500	34,200	93,500	3,253,800,000
16/09/2009	35,200	-1.80 ▼	-4.86	36,100	37,000	34,900	114,900	4,044,480,000
15/09/2009	37,000	1.30 ▲	3.64	35,700	37,000	35,000	276,900	10,245,300,000
14/09/2009	35,700	0.90 ▲	2.59	35,000	36,000	34,600	201,500	7,193,550,000
11/09/2009	34,800	0.60 ▲	1.75	34,500	35,000	34,200	99,600	3,466,080,000
10/09/2009	34,200	0.70 ▲	2.09	33,900	34,400	33,500	176,700	6,043,140,000
09/09/2009	33,500	0.10 ▲	0.30	34,400	34,500	33,000	122,200	4,093,700,000
08/09/2009	33,400	1.40 ▲	4.38	33,000	33,400	32,000	157,500	5,260,500,000
07/09/2009	32,000	-0.80 ▼	-2.44	30,900	32,800	30,900	156,900	5,020,800,000
04/09/2009	32,800	-1.60 ▼	-4.65	33,000	35,000	32,600	174,500	5,723,600,000
03/09/2009	34,400	-1.60 ▼	-4.44	35,700	36,000	33,300	232,000	7,980,800,000
01/09/2009	36,000	0.80 ▲	2.27	37,100	37,100	35,100	208,300	7,498,800,000
31/08/2009	35,200	2.20 ▲	6.67	34,000	35,200	34,000	226,200	7,962,240,000
28/08/2009	33,000	1.30 ▲	4.10	32,000	33,000	31,900	329,700	10,880,100,000
27/08/2009	31,700	0.70 ▲	2.26	31,000	31,900	30,000	200,000	6,340,000,000
26/08/2009	31,000	0.70 ▲	2.31	30,000	31,400	30,000	135,800	4,209,800,000
25/08/2009	30,300	-0.80 ▼	-2.57	30,400	31,000	30,000	150,100	4,548,030,000
24/08/2009	31,100	0.10 ▲	0.32	30,500	32,000	30,500	152,100	4,730,310,000
21/08/2009	31,000	0.30 ▲	0.98	31,500	32,300	30,200	349,500	10,834,500,000
20/08/2009	30,700	1.90 ▲	6.60	30,700	30,700	29,100	359,000	11,021,300,000
19/08/2009	28,800	1.10 ▲	3.97	28,000	28,800	28,000	85,500	2,462,400,000
18/08/2009	27,700	0.50 ▲	1.84	26,200	27,800	26,200	127,500	3,531,750,000
17/08/2009	27,200	-0.20 ▼	-0.73	27,400	27,800	27,100	69,400	1,887,680,000
14/08/2009	27,400	-0.50 ▼	-1.79	27,600	27,800	27,000	179,900	4,929,260,000
13/08/2009	27,900	-1.90 ▼	-6.38	30,000	31,000	27,900	158,100	4,410,990,000
12/08/2009	29,800	1.00 ▲	3.47	30,000	30,200	28,300	324,300	9,664,140,000
11/08/2009	28,800	1.60 ▲	5.88	28,000	28,800	27,000	197,200	5,679,360,000
10/08/2009	27,200	1.50 ▲	5.84	26,500	27,200	25,700	264,300	7,188,960,000
07/08/2009	25,700	0.80 ▲	3.21	23,500	25,900	23,500	117,500	3,019,750,000
06/08/2009	24,900	0.30 ▲	1.22	23,100	25,900	23,100	110,100	2,741,490,000
05/08/2009	24,600	-0.20 ▼	-0.81	23,300	25,000	23,300	41,000	1,008,600,000
04/08/2009	24,800	0.80 ▲	3.33	25,000	25,500	24,500	65,000	1,612,000,000
03/08/2009	24,000	-0.60 ▼	-2.44	24,700	24,700	23,900	62,600	1,502,400,000
31/07/2009	24,600	1.30 ▲	5.58	24,700	24,700	23,600	77,600	1,908,960,000
30/07/2009	23,300	-0.40 ▼	-1.69	24,000	24,000	23,000	32,900	766,570,000
29/07/2009	23,700	-0.80 ▼	-3.27	23,500	25,100	23,300	60,200	1,426,740,000
28/07/2009	24,500	0.40 ▲	1.66	25,600	25,700	24,100	166,900	4,089,050,000
27/07/2009	24,100	1.50 ▲	6.64	24,100	24,100	24,100	98,000	2,361,800,000
24/07/2009	22,600	1.00 ▲	4.63	22,000	22,600	22,000	35,900	811,340,000
23/07/2009	21,600	1.40 ▲	6.93	20,200	21,600	20,200	21,000	453,600,000
22/07/2009	20,200	0.10 ▲	0.50	20,500	20,500	20,200	9,400	189,880,000
21/07/2009	20,100	0.30 ▲	1.52	19,500	20,500	19,500	10,000	201,000,000
20/07/2009	19,800	-1.00 ▼	-4.81	20,100	20,100	19,600	21,800	431,640,000
17/07/2009	20,800	-0.30 ▼	-1.42	21,400	21,400	20,800	17,600	366,080,000
16/07/2009	21,100	0.20 ▲	0.96	22,000	22,100	20,800	15,700	331,270,000
15/07/2009	20,900	0.40 ▲	1.95	21,600	21,600	20,500	3,700	77,330,000
14/07/2009	20,500	0.30 ▲	1.49	20,600	21,000	20,000	21,400	438,700,000
13/07/2009	20,200	-0.90 ▼	-4.27	21,500	21,500	20,200	16,800	339,360,000
10/07/2009	21,100	-0.50 ▼	-2.31	22,000	22,000	20,800	37,600	793,360,000
09/07/2009	21,600	0.60 ▲	2.86	21,400	22,500	21,400	36,700	792,720,000
08/07/2009	21,000	-0.40 ▼	-1.87	21,100	21,400	20,900	19,200	403,200,000
07/07/2009	21,400	0.20 ▲	0.94	21,500	21,500	20,900	5,900	126,260,000
06/07/2009	21,200	1.20 ▲	6.00	20,500	21,200	20,400	24,100	510,920,000
03/07/2009	20,000	0.00 ■■	0.00	20,500	20,500	19,500	20,000	400,000,000
02/07/2009	20,000	0.90 ▲	4.71	20,100	20,200	19,000	29,700	594,000,000
01/07/2009	19,100	-0.90 ▼	-4.50	20,000	20,000	19,000	64,100	1,224,310,000
30/06/2009	20,000	-1.00 ▼	-4.76	21,500	22,200	20,000	52,800	1,056,000,000
29/06/2009	21,000	-0.70 ▼	-3.23	21,500	21,500	21,000	25,500	535,500,000
26/06/2009	21,700	0.40 ▲	1.88	22,000	22,000	21,000	22,000	477,400,000
25/06/2009	21,300	-1.00 ▼	-4.48	23,400	23,600	21,000	61,900	1,318,470,000
24/06/2009	22,300	1.50 ▲	7.21	19,600	22,300	19,600	37,300	831,790,000
23/06/2009	20,800	-1.60 ▼	-7.14	20,800	22,000	20,800	135,000	2,808,000,000
22/06/2009	22,400	-1.60 ▼	-6.67	22,500	22,800	22,300	56,400	1,263,360,000
19/06/2009	24,000	-0.90 ▼	-3.61	26,000	26,000	23,200	42,000	1,008,000,000
18/06/2009	24,900	1.00 ▲	4.18	24,800	24,900	23,800	96,900	2,412,810,000
17/06/2009	23,900	0.00 ■■	0.00	22,500	24,800	22,500	104,900	2,507,110,000
16/06/2009	23,900	-1.60 ▼	-6.27	24,000	24,000	23,900	57,300	1,369,470,000
15/06/2009	25,500	-1.00 ▼	-3.77	26,100	26,600	25,400	98,100	2,501,550,000
12/06/2009	26,500	-0.20 ▼	-0.75	28,000	28,000	26,100	330,900	8,768,850,000
11/06/2009	26,700	-0.90 ▼	-3.26	25,700	27,200	25,700	516,900	13,801,230,000
10/06/2009	27,600	-0.40 ▼	-1.43	27,600	27,600	27,600	7,600	209,760,000
09/06/2009	28,000	-1.70 ▼	-5.72	29,700	31,700	28,000	176,900	4,953,200,000
08/06/2009	29,700	1.90 ▲	6.83	29,700	29,700	29,700	61,100	1,814,670,000
05/06/2009	27,800	1.90 ▲	7.34	26,400	27,800	26,300	539,000	14,984,200,000
04/06/2009	25,900	1.20 ▲	4.86	26,400	26,400	23,200	331,500	8,585,850,000
03/06/2009	24,700	-0.40 ▼	-1.59	25,500	25,500	24,000	54,700	1,351,090,000
02/06/2009	25,700	0.60 ▲	2.39	26,800	26,800	25,100	98,400	2,528,880,000
01/06/2009	25,100	1.40 ▲	5.91	25,100	25,100	24,900	144,700	3,631,970,000
29/05/2009	23,700	1.60 ▲	7.24	22,200	23,700	22,200	268,300	6,358,710,000
28/05/2009	22,100	-1.30 ▼	-5.56	22,000	22,400	22,000	210,900	4,660,890,000
27/05/2009	23,400	-1.30 ▼	-5.26	25,500	25,500	23,300	136,600	3,196,440,000
26/05/2009	24,700	-1.30 ▼	-5.00	27,700	27,700	24,200	222,900	5,505,630,000
25/05/2009	26,000	1.70 ▲	7.00	25,800	26,000	25,100	243,800	6,338,800,000
22/05/2009	24,300	1.50 ▲	6.58	24,300	24,300	23,500	628,100	15,262,830,000
21/05/2009	22,800	1.20 ▲	5.56	22,800	22,800	22,800	51,900	1,183,320,000
20/05/2009	21,600	1.30 ▲	6.40	20,500	21,600	20,300	179,200	3,870,720,000
19/05/2009	20,300	1.20 ▲	6.28	20,100	20,300	20,000	156,400	3,174,920,000
18/05/2009	19,100	0.10 ▲	0.53	19,000	19,400	18,700	72,300	1,380,930,000
15/05/2009	19,000	0.90 ▲	4.97	18,800	19,000	18,000	90,500	1,719,500,000
14/05/2009	18,100	-0.40 ▼	-2.16	17,800	18,400	17,500	44,600	807,260,000
13/05/2009	18,500	-0.20 ▼	-1.07	18,600	18,800	17,900	29,600	547,600,000
12/05/2009	18,700	0.40 ▲	2.19	17,500	19,000	17,500	87,600	1,638,120,000
11/05/2009	18,300	-0.40 ▼	-2.14	19,100	19,100	18,100	36,400	666,120,000
08/05/2009	18,700	-1.10 ▼	-5.56	18,700	19,600	18,500	31,500	589,050,000
07/05/2009	19,800	1.20 ▲	6.45	20,300	20,300	18,600	83,800	1,659,240,000
06/05/2009	18,600	-0.90 ▼	-4.62	19,400	19,600	18,600	67,800	1,261,080,000
05/05/2009	19,500	0.70 ▲	3.72	20,100	20,100	18,900	89,300	1,741,350,000
04/05/2009	18,800	0.80 ▲	4.44	18,700	18,800	18,700	8,200	154,160,000
29/04/2009	18,000	0.40 ▲	2.27	17,300	18,100	17,000	52,200	939,600,000
28/04/2009	17,600	0.60 ▲	3.53	17,200	17,600	17,000	29,700	522,720,000
27/04/2009	17,000	-0.10 ▼	-0.58	17,000	17,900	16,900	13,200	224,400,000
24/04/2009	17,100	-1.10 ▼	-6.04	18,000	18,000	17,100	40,300	689,130,000
23/04/2009	18,200	-0.80 ▼	-4.21	18,000	18,900	18,000	35,800	651,560,000
22/04/2009	19,000	0.40 ▲	2.15	17,400	19,800	17,300	127,200	2,416,800,000
21/04/2009	18,600	-1.30 ▼	-6.53	18,600	18,600	18,600	9,500	176,700,000
20/04/2009	19,900	-1.20 ▼	-5.69	19,900	19,900	19,900	1,000	19,900,000
17/04/2009	21,100	-1.70 ▼	-7.46	23,200	23,200	21,100	94,900	2,002,390,000
16/04/2009	22,800	1.40 ▲	6.54	22,800	22,800	21,600	165,200	3,766,560,000
15/04/2009	21,400	0.00 ■■	0.00	21,500	22,000	20,800	125,300	2,681,420,000
14/04/2009	21,400	1.40 ▲	7.00	21,300	21,400	18,600	180,500	3,862,700,000
13/04/2009	20,000	1.30 ▲	6.95	19,900	20,000	19,000	65,800	1,316,000,000
10/04/2009	18,700	1.30 ▲	7.47	18,600	18,700	18,500	51,100	955,570,000
09/04/2009	17,400	0.10 ▲	0.58	17,500	18,000	17,000	47,000	817,800,000
08/04/2009	17,300	-1.50 ▼	-7.98	17,500	18,900	17,300	58,000	1,003,400,000
07/04/2009	18,800	1.20 ▲	6.82	17,600	18,800	17,400	83,500	1,569,800,000
03/04/2009	17,600	1.20 ▲	7.32	17,000	17,600	17,000	139,000	2,446,400,000
02/04/2009	16,400	0.30 ▲	1.86	17,000	17,000	16,100	45,500	746,200,000
01/04/2009	16,100	0.50 ▲	3.21	16,000	16,200	15,900	28,300	455,630,000
31/03/2009	15,600	-0.10 ▼	-0.64	14,700	15,800	14,700	29,500	460,200,000
30/03/2009	15,700	-0.20 ▼	-1.26	16,200	16,200	15,500	6,300	98,910,000
27/03/2009	15,900	-0.40 ▼	-2.45	16,400	16,500	15,900	39,700	631,230,000
26/03/2009	16,300	0.00 ■■	0.00	16,400	16,500	16,000	21,900	356,970,000
25/03/2009	16,300	0.00 ■■	0.00	16,100	16,700	16,000	13,600	221,680,000
24/03/2009	16,300	1.10 ▲	7.24	16,100	16,300	16,100	32,000	521,600,000
23/03/2009	15,200	-0.70 ▼	-4.40	15,300	15,900	15,100	16,400	249,280,000
20/03/2009	15,900	-0.40 ▼	-2.45	16,700	16,700	15,900	54,200	861,780,000
19/03/2009	16,300	-1.00 ▼	-5.78	18,400	18,400	16,300	13,400	218,420,000
18/03/2009	17,300	0.90 ▲	5.49	17,300	17,300	17,100	41,000	709,300,000
17/03/2009	16,400	0.90 ▲	5.81	15,500	16,400	15,500	43,000	705,200,000
16/03/2009	15,500	0.20 ▲	1.31	15,500	15,500	14,700	6,600	102,300,000
13/03/2009	15,300	0.30 ▲	2.00	15,600	15,800	15,200	6,700	102,510,000
12/03/2009	15,000	-0.60 ▼	-3.85	15,000	15,700	15,000	5,400	81,000,000
11/03/2009	15,600	0.70 ▲	4.70	15,800	15,800	15,500	41,400	645,840,000
10/03/2009	14,900	0.40 ▲	2.76	14,700	15,000	14,500	12,900	192,210,000
09/03/2009	14,500	0.00 ■■	0.00	15,000	15,000	14,300	8,200	118,900,000
06/03/2009	14,500	-0.20 ▼	-1.36	14,000	14,700	14,000	3,500	50,750,000
05/03/2009	14,700	0.50 ▲	3.52	14,600	15,300	14,500	38,300	563,010,000
04/03/2009	14,200	0.60 ▲	4.41	14,600	14,600	13,900	25,200	357,840,000
03/03/2009	13,600	-0.30 ▼	-2.16	13,800	13,800	13,600	3,000	40,800,000
02/03/2009	13,900	-0.30 ▼	-2.11	14,000	14,000	13,600	10,000	139,000,000
27/02/2009	14,200	-0.20 ▼	-1.39	13,200	14,300	13,200	10,400	147,680,000
26/02/2009	14,400	0.40 ▲	2.86	13,500	14,400	13,400	23,400	336,960,000
25/02/2009	14,000	0.90 ▲	6.87	13,900	14,000	13,900	15,800	221,200,000
24/02/2009	13,100	-0.50 ▼	-3.68	13,300	13,500	13,000	13,700	179,470,000
23/02/2009	13,600	-0.80 ▼	-5.56	13,800	14,000	13,600	13,800	187,680,000
20/02/2009	14,400	0.20 ▲	1.41	14,700	14,700	14,000	28,900	416,160,000
19/02/2009	14,200	0.30 ▲	2.16	14,500	14,500	13,500	21,000	298,200,000
18/02/2009	13,900	-0.90 ▼	-6.08	13,600	14,000	13,600	46,800	650,520,000
17/02/2009	14,800	-0.50 ▼	-3.27	15,000	15,000	14,400	33,500	495,800,000
16/02/2009	15,300	-0.50 ▼	-3.16	15,700	15,700	15,300	11,700	179,010,000
13/02/2009	15,800	-0.10 ▼	-0.63	15,800	15,800	15,500	4,400	69,520,000
12/02/2009	15,900	0.40 ▲	2.58	15,800	15,900	15,700	8,600	136,740,000
11/02/2009	15,500	-0.60 ▼	-3.73	16,000	16,000	15,300	5,100	79,050,000
10/02/2009	16,100	-0.60 ▼	-3.59	16,200	16,300	16,100	2,500	40,250,000
09/02/2009	16,700	0.00 ■■	0.00	16,300	16,900	16,300	7,000	116,900,000
06/02/2009	16,700	0.80 ▲	5.03	15,700	16,700	15,400	10,900	182,030,000
05/02/2009	15,900	-0.60 ▼	-3.64	16,500	16,500	15,400	35,800	569,220,000
04/02/2009	16,500	-0.50 ▼	-2.94	16,600	17,000	16,500	11,000	181,500,000
03/02/2009	17,000	-0.60 ▼	-3.41	17,000	17,000	16,600	30,700	521,900,000
02/02/2009	17,600	-0.10 ▼	-0.56	17,900	18,000	17,600	6,000	105,600,000
23/01/2009	17,700	0.20 ▲	1.14	17,800	17,900	17,500	7,500	132,750,000
22/01/2009	17,500	0.00 ■■	0.00	17,800	17,900	17,500	1,700	29,750,000
21/01/2009	17,500	0.50 ▲	2.94	17,500	17,500	17,500	600	10,500,000
20/01/2009	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	6,300	107,100,000
19/01/2009	17,400	0.10 ▲	0.58	17,400	17,400	17,300	9,200	160,080,000
16/01/2009	17,300	0.10 ▲	0.58	17,700	17,900	17,200	14,500	250,850,000
15/01/2009	17,200	-0.30 ▼	-1.71	17,300	17,500	17,100	16,300	280,360,000
14/01/2009	17,500	0.00 ■■	0.00	18,000	18,000	17,300	6,800	119,000,000
13/01/2009	17,500	-0.50 ▼	-2.78	17,800	17,800	17,200	10,700	187,250,000
12/01/2009	18,000	-0.20 ▼	-1.10	17,700	18,200	17,600	7,900	142,200,000
09/01/2009	18,200	0.30 ▲	1.68	17,800	18,500	17,800	17,500	318,500,000
08/01/2009	17,900	0.00 ■■	0.00	17,200	18,000	17,200	37,200	665,880,000
07/01/2009	17,900	0.80 ▲	4.68	17,600	17,900	17,600	67,300	1,204,670,000
06/01/2009	17,100	1.00 ▲	6.21	16,000	17,100	16,000	30,000	513,000,000
05/01/2009	16,100	-0.40 ▼	-2.42	16,000	16,100	15,800	7,400	119,140,000
02/01/2009	16,500	0.20 ▲	1.23	16,500	16,600	16,500	3,300	54,450,000
31/12/2008	16,300	-0.50 ▼	-2.98	16,600	16,600	16,300	6,500	105,950,000
30/12/2008	16,800	0.40 ▲	2.44	16,600	16,900	16,000	21,300	357,840,000
29/12/2008	16,400	-0.10 ▼	-0.61	16,400	16,500	16,400	7,200	118,080,000
26/12/2008	16,500	-0.20 ▼	-1.20	16,700	16,700	16,400	3,000	49,500,000
25/12/2008	16,700	-0.10 ▼	-0.60	16,900	17,000	16,700	6,500	108,550,000
24/12/2008	16,800	0.30 ▲	1.82	17,000	17,000	16,800	5,200	87,360,000
23/12/2008	16,500	-1.00 ▼	-5.71	17,000	17,000	16,200	17,000	280,500,000
22/12/2008	17,500	0.50 ▲	2.94	17,200	18,000	17,100	13,000	227,500,000
19/12/2008	17,000	0.00 ■■	0.00	17,000	17,000	16,900	7,800	132,600,000
18/12/2008	17,000	-0.40 ▼	-2.30	17,000	17,100	16,500	2,800	47,600,000
17/12/2008	17,400	0.90 ▲	5.45	16,200	17,500	16,000	16,200	281,880,000
16/12/2008	16,500	-1.20 ▼	-6.78	16,800	17,100	16,500	14,300	235,950,000
15/12/2008	18,700	1.20 ▲	6.86	18,700	18,700	18,000	42,600	796,620,000
12/12/2008	17,500	1.00 ▲	6.06	17,000	17,500	17,000	29,900	523,250,000
11/12/2008	16,500	0.70 ▲	4.43	16,200	16,500	16,000	7,300	120,450,000
10/12/2008	15,800	-0.60 ▼	-3.66	15,800	15,800	15,700	5,900	93,220,000
09/12/2008	16,400	-0.10 ▼	-0.61	16,300	16,500	16,200	12,400	203,360,000
08/12/2008	16,500	-1.00 ▼	-5.71	16,500	16,500	16,200	15,000	247,500,000
05/12/2008	17,500	-0.70 ▼	-3.85	17,900	17,900	17,100	7,400	129,500,000
04/12/2008	18,200	0.20 ▲	1.11	18,400	18,600	18,200	5,300	96,460,000
03/12/2008	18,000	0.20 ▲	1.12	18,000	18,100	18,000	12,700	228,600,000
02/12/2008	17,800	-0.40 ▼	-2.20	17,800	18,500	17,700	12,900	229,620,000
01/12/2008	18,200	0.10 ▲	0.55	19,300	19,300	18,000	9,400	171,080,000
28/11/2008	18,100	1.20 ▲	7.10	18,000	18,100	18,000	13,400	242,540,000
27/11/2008	16,900	-1.20 ▼	-6.63	17,500	17,500	16,900	27,800	469,820,000
26/11/2008	18,100	-0.90 ▼	-4.74	18,600	18,600	18,000	17,900	323,990,000
25/11/2008	19,000	0.00 ■■	0.00	19,700	19,700	19,000	23,000	437,000,000
24/11/2008	19,000	-0.40 ▼	-2.06	20,200	20,300	19,000	8,600	163,400,000
21/11/2008	19,400	-0.60 ▼	-3.00	18,800	20,000	18,600	18,400	356,960,000
20/11/2008	20,000	-1.00 ▼	-4.76	20,500	20,500	20,000	33,600	672,000,000
19/11/2008	21,000	-0.30 ▼	-1.41	21,700	22,000	21,000	14,900	312,900,000
18/11/2008	21,300	-0.40 ▼	-1.84	21,000	21,500	20,800	13,900	296,070,000
17/11/2008	21,700	-0.50 ▼	-2.25	23,000	23,000	21,500	16,300	353,710,000
14/11/2008	22,200	0.60 ▲	2.78	22,100	22,200	21,600	51,500	1,143,300,000
13/11/2008	21,600	0.30 ▲	1.41	20,000	21,600	20,000	40,400	872,640,000
12/11/2008	21,300	-0.30 ▼	-1.39	20,200	21,600	20,100	79,900	1,701,870,000
11/11/2008	21,600	-1.10 ▼	-4.85	23,000	23,000	21,300	56,500	1,220,400,000
10/11/2008	22,700	0.30 ▲	1.34	22,600	23,500	22,100	44,600	1,012,420,000
07/11/2008	22,400	-0.90 ▼	-3.86	22,400	23,000	22,400	24,400	546,560,000
06/11/2008	23,300	0.00 ■■	0.00	23,000	24,900	22,000	169,600	3,951,680,000
05/11/2008	23,300	0.90 ▲	4.02	23,300	23,300	23,300	3,700	86,210,000
04/11/2008	22,400	1.40 ▲	6.67	20,900	22,400	20,900	27,100	607,040,000
03/11/2008	21,000	0.10 ▲	0.48	22,300	22,300	19,800	28,500	598,500,000
31/10/2008	20,900	1.00 ▲	5.03	19,600	20,900	19,600	32,800	685,520,000
30/10/2008	19,900	1.20 ▲	6.42	18,100	19,900	18,000	37,600	748,240,000
29/10/2008	18,700	0.70 ▲	3.89	18,700	18,700	18,000	55,000	1,028,500,000
28/10/2008	18,000	-0.50 ▼	-2.70	17,400	18,400	17,300	46,100	829,800,000
27/10/2008	18,500	-1.30 ▼	-6.57	18,600	18,600	18,500	10,100	186,850,000
24/10/2008	19,800	-1.40 ▼	-6.60	20,500	20,500	19,800	28,900	572,220,000
23/10/2008	21,200	-1.40 ▼	-6.19	22,000	22,000	21,200	32,400	686,880,000
22/10/2008	22,600	-0.90 ▼	-3.83	23,200	23,200	22,100	12,100	273,460,000
21/10/2008	23,500	1.40 ▲	6.33	23,700	23,700	22,700	65,300	1,534,550,000
20/10/2008	22,100	-0.40 ▼	-1.78	23,800	23,800	21,600	33,500	740,350,000
17/10/2008	22,500	0.60 ▲	2.74	22,000	23,200	22,000	29,500	663,750,000
16/10/2008	21,900	-1.40 ▼	-6.01	21,300	23,000	21,300	47,700	1,044,630,000
15/10/2008	23,300	1.50 ▲	6.88	23,300	23,300	21,500	81,400	1,896,620,000
14/10/2008	21,800	1.00 ▲	4.81	21,800	21,800	21,800	100	2,180,000
13/10/2008	20,800	0.00 ■■	0.00	20,800	22,100	19,500	22,500	468,000,000
10/10/2008	20,800	-1.60 ▼	-7.14	20,800	21,100	20,800	43,900	913,120,000
09/10/2008	22,400	-0.20 ▼	-0.88	21,100	24,000	21,100	60,700	1,359,680,000
08/10/2008	22,600	-1.60 ▼	-6.61	22,600	22,800	22,600	84,700	1,914,220,000
07/10/2008	24,200	-1.60 ▼	-6.20	24,500	24,500	24,200	45,100	1,091,420,000
06/10/2008	25,800	-1.90 ▼	-6.86	27,800	28,000	25,800	76,400	1,971,120,000
03/10/2008	27,700	0.30 ▲	1.09	27,000	28,400	27,000	56,200	1,556,740,000
02/10/2008	27,400	1.30 ▲	4.98	26,000	27,400	26,000	68,200	1,868,680,000
01/10/2008	26,100	0.00 ■■	0.00	26,100	26,500	24,500	116,400	3,038,040,000
30/09/2008	26,100	-1.40 ▼	-5.09	26,100	26,100	26,100	1,000	26,100,000
29/09/2008	27,500	-0.60 ▼	-2.14	29,000	29,000	26,500	38,700	1,064,250,000
26/09/2008	28,100	0.90 ▲	3.31	28,100	28,100	26,500	103,600	2,911,160,000
25/09/2008	27,200	2.40 ▲	9.68	24,500	27,200	24,100	123,500	3,359,200,000
24/09/2008	24,800	-0.90 ▼	-3.50	24,500	26,000	24,200	102,600	2,544,480,000
23/09/2008	25,700	-0.70 ▼	-2.65	26,400	27,500	24,600	130,700	3,358,990,000
22/09/2008	26,400	1.50 ▲	6.02	26,400	26,400	26,400	200	5,280,000
19/09/2008	24,900	1.60 ▲	6.87	21,800	24,900	21,800	49,600	1,235,040,000
18/09/2008	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	7,500	174,750,000
17/09/2008	25,000	-1.70 ▼	-6.37	25,000	25,100	25,000	134,000	3,350,000,000
16/09/2008	26,700	-2.30 ▼	-7.93	27,000	29,500	26,700	58,800	1,569,960,000
15/09/2008	29,000	-0.50 ▼	-1.69	27,500	31,300	27,500	185,300	5,373,700,000
12/09/2008	29,500	-2.10 ▼	-6.65	29,500	29,500	29,500	2,200	64,900,000
11/09/2008	31,600	-1.90 ▼	-5.67	32,000	32,900	31,600	16,300	515,080,000
10/09/2008	33,500	-0.80 ▼	-2.33	36,000	36,000	33,500	70,800	2,371,800,000
09/09/2008	34,300	-2.20 ▼	-6.03	36,100	38,000	33,800	94,300	3,234,490,000
08/09/2008	36,500	-2.50 ▼	-6.41	35,900	37,900	35,900	131,000	4,781,500,000
05/09/2008	39,000	1.20 ▲	3.17	40,000	40,200	35,000	307,500	11,992,500,000
04/09/2008	37,800	2.40 ▲	6.78	37,800	37,800	35,500	196,800	7,439,040,000
03/09/2008	35,400	1.30 ▲	3.81	35,400	35,400	35,400	13,100	463,740,000
29/08/2008	34,100	2.90 ▲	9.29	34,100	34,100	31,500	208,100	7,096,210,000
28/08/2008	31,200	0.00 ■■	0.00	33,300	33,300	29,500	424,800	13,253,760,000
27/08/2008	31,200	2.00 ▲	6.85	31,200	31,200	31,200	81,600	2,545,920,000
26/08/2008	29,200	1.90 ▲	6.96	29,200	29,200	29,200	700	20,440,000
25/08/2008	27,300	1.70 ▲	6.64	27,300	27,300	27,300	7,000	191,100,000
22/08/2008	25,600	1.00 ▲	4.07	25,600	25,600	24,900	224,200	5,739,520,000
21/08/2008	24,600	2.10 ▲	9.33	23,000	24,600	21,800	136,800	3,365,280,000
20/08/2008	22,500	-1.50 ▼	-6.25	24,000	24,400	22,400	143,100	3,219,750,000
19/08/2008	24,000	0.30 ▲	1.27	25,000	25,200	22,100	169,500	4,068,000,000
18/08/2008	23,700	1.50 ▲	6.76	23,600	23,700	22,600	104,100	2,467,170,000
15/08/2008	22,200	0.70 ▲	3.26	22,200	22,200	22,200	10,900	241,980,000
14/08/2008	21,500	1.10 ▲	5.39	21,000	21,500	20,700	69,000	1,483,500,000
13/08/2008	20,400	-0.10 ▼	-0.49	21,200	21,200	19,800	67,600	1,379,040,000
12/08/2008	20,500	0.70 ▲	3.54	20,500	20,500	19,200	96,200	1,972,100,000
11/08/2008	19,800	0.30 ▲	1.54	19,500	19,800	19,500	40,100	793,980,000
08/08/2008	19,500	0.40 ▲	2.09	19,400	19,500	18,800	61,400	1,197,300,000
07/08/2008	19,100	-0.10 ▼	-0.52	19,200	19,800	18,400	89,000	1,699,900,000
06/08/2008	19,200	-0.10 ▼	-0.52	18,600	20,000	18,600	171,600	3,294,720,000
05/08/2008	19,300	-0.80 ▼	-3.98	19,300	19,300	19,300	5,600	108,080,000
04/08/2008	20,100	-0.80 ▼	-3.83	20,100	20,100	20,100	20,300	408,030,000
01/08/2008	20,900	-0.80 ▼	-3.69	21,000	21,000	20,900	59,400	1,241,460,000
31/07/2008	21,700	-0.80 ▼	-3.56	22,200	22,500	21,600	77,900	1,690,430,000
30/07/2008	22,500	0.60 ▲	2.74	22,700	22,700	21,200	139,600	3,141,000,000
29/07/2008	21,900	0.20 ▲	0.92	21,900	21,900	21,100	62,400	1,366,560,000
28/07/2008	21,700	1.10 ▲	5.34	20,100	21,700	20,100	88,100	1,911,770,000
25/07/2008	20,600	0.00 ■■	0.00	20,700	21,900	20,600	78,200	1,610,920,000
24/07/2008	20,600	-0.70 ▼	-3.29	20,500	22,100	20,500	290,900	5,992,540,000
23/07/2008	21,300	-0.80 ▼	-3.62	21,300	21,300	21,300	46,400	988,320,000
22/07/2008	22,100	-0.40 ▼	-1.78	22,100	22,100	22,100	100	2,210,000
21/07/2008	22,500	-1.00 ▼	-4.26	24,300	24,300	22,500	69,700	1,568,250,000
18/07/2008	23,500	0.90 ▲	3.98	23,500	23,500	22,100	197,900	4,650,650,000
17/07/2008	22,600	0.60 ▲	2.73	22,600	22,600	22,600	1,800	40,680,000
16/07/2008	22,000	0.80 ▲	3.77	22,000	22,000	20,400	171,600	3,775,200,000
15/07/2008	21,200	0.80 ▲	3.92	21,200	21,200	21,200	800	16,960,000
14/07/2008	20,400	0.70 ▲	3.55	20,400	20,400	20,400	1,700	34,680,000
11/07/2008	19,700	0.70 ▲	3.68	19,700	19,700	19,700	3,300	65,010,000
10/07/2008	19,000	0.70 ▲	3.83	19,000	19,000	19,000	7,100	134,900,000
09/07/2008	18,300	0.30 ▲	1.67	18,300	18,300	18,300	800	14,640,000
08/07/2008	18,000	0.30 ▲	1.69	18,000	18,000	16,900	119,600	2,152,800,000
07/07/2008	17,700	0.60 ▲	3.51	17,700	17,700	16,500	228,600	4,046,220,000
04/07/2008	17,100	0.60 ▲	3.64	17,100	17,100	17,100	5,500	94,050,000
03/07/2008	16,500	0.60 ▲	3.77	16,500	16,500	16,500	3,200	52,800,000
02/07/2008	15,900	0.60 ▲	3.92	15,900	15,900	15,900	8,900	141,510,000
01/07/2008	15,300	0.50 ▲	3.38	15,300	15,300	15,300	2,300	35,190,000
30/06/2008	14,800	0.30 ▲	2.07	14,800	14,800	14,800	19,400	287,120,000
27/06/2008	14,500	0.40 ▲	2.84	14,500	14,500	13,600	80,900	1,173,050,000
26/06/2008	14,100	0.50 ▲	3.68	14,100	14,100	13,100	180,200	2,540,820,000
25/06/2008	13,600	0.50 ▲	3.82	13,600	13,600	13,600	9,200	125,120,000
24/06/2008	13,100	0.50 ▲	3.97	13,100	13,100	13,100	54,300	711,330,000
23/06/2008	12,600	0.10 ▲	0.80	12,600	12,600	12,500	25,600	322,560,000
20/06/2008	12,500	0.10 ▲	0.81	12,000	12,800	12,000	71,300	891,250,000
19/06/2008	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	13,000	161,200,000
18/06/2008	12,600	-0.30 ▼	-2.33	13,200	13,200	12,600	131,500	1,656,900,000
17/06/2008	12,900	0.30 ▲	2.38	12,900	12,900	12,900	1,500	19,350,000
16/06/2008	12,600	0.30 ▲	2.44	12,600	12,600	12,600	5,700	71,820,000
13/06/2008	12,300	0.30 ▲	2.50	12,300	12,300	12,300	13,900	170,970,000
12/06/2008	12,000	0.30 ▲	2.56	12,000	12,000	12,000	4,200	50,400,000
11/06/2008	11,700	0.10 ▲	0.86	11,700	11,700	11,700	4,000	46,800,000
10/06/2008	11,600	0.30 ▲	2.65	11,300	11,600	11,300	11,600	134,560,000
09/06/2008	11,300	0.00 ■■	0.00	11,000	11,500	11,000	31,500	355,950,000
06/06/2008	11,300	-0.30 ▼	-2.59	11,300	11,600	11,300	50,600	571,780,000
05/06/2008	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	6,400	74,240,000
04/06/2008	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	9,900	117,810,000
03/06/2008	12,200	-0.30 ▼	-2.40	12,200	12,300	12,200	8,300	101,260,000
02/06/2008	12,500	-0.20 ▼	-1.57	12,500	12,800	12,500	19,500	243,750,000
30/05/2008	12,700	-0.30 ▼	-2.31	13,300	13,300	12,700	46,700	593,090,000
29/05/2008	13,000	0.00 ■■	0.00	12,700	13,000	12,700	47,600	618,800,000
28/05/2008	13,000	0.00 ■■	0.00	12,700	13,000	12,700	86,300	1,121,900,000
27/05/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	6,400	93,440,000
26/05/2008	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	4,900	73,500,000
23/05/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	3,900	60,060,000
22/05/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	800	12,640,000
21/05/2008	16,200	-0.40 ▼	-2.41	16,200	16,200	16,200	2,000	32,400,000
20/05/2008	16,600	-0.40 ▼	-2.35	16,600	16,700	16,600	17,800	295,480,000
19/05/2008	17,000	-0.60 ▼	-3.41	17,200	17,500	17,000	31,700	538,900,000
16/05/2008	17,600	-0.30 ▼	-1.68	17,400	18,300	17,400	89,200	1,569,920,000
15/05/2008	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	1,200	21,480,000
14/05/2008	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	100	1,840,000
13/05/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	1,200	22,680,000
12/05/2008	19,400	-0.50 ▼	-2.51	19,400	19,400	19,400	100	1,940,000
09/05/2008	19,900	-0.60 ▼	-2.93	19,900	19,900	19,900	1,600	31,840,000
08/05/2008	20,500	-0.60 ▼	-2.84	20,500	20,500	20,500	3,900	79,950,000
07/05/2008	21,100	-0.60 ▼	-2.76	21,100	21,100	21,100	800	16,880,000
06/05/2008	21,700	-0.60 ▼	-2.69	21,700	21,700	21,700	11,200	243,040,000
05/05/2008	22,300	-0.40 ▼	-1.76	22,400	22,400	22,300	10,900	243,070,000
29/04/2008	22,700	-0.70 ▼	-2.99	23,900	23,900	22,700	35,000	794,500,000
28/04/2008	23,400	0.10 ▲	0.43	22,900	23,900	22,900	48,300	1,130,220,000
25/04/2008	23,300	-0.60 ▼	-2.51	23,300	23,500	23,300	42,100	980,930,000
24/04/2008	23,900	-0.70 ▼	-2.85	23,900	24,600	23,900	49,800	1,190,220,000
23/04/2008	24,600	-0.70 ▼	-2.77	24,600	24,600	24,600	1,700	41,820,000
22/04/2008	25,300	-0.70 ▼	-2.69	25,300	25,300	25,300	2,700	68,310,000
21/04/2008	26,000	-0.70 ▼	-2.62	26,100	26,100	26,000	4,800	124,800,000
18/04/2008	26,700	-1.80 ▼	-6.32	28,300	28,300	26,700	43,800	1,169,460,000
17/04/2008	28,500	0.80 ▲	2.89	26,900	28,500	26,900	58,800	1,675,800,000
16/04/2008	27,700	-0.80 ▼	-2.81	27,700	27,700	27,700	5,300	146,810,000
11/04/2008	28,500	-0.80 ▼	-2.73	28,500	28,500	28,500	12,200	347,700,000
10/04/2008	29,300	-0.80 ▼	-2.66	29,300	29,300	29,300	1,100	32,230,000
09/04/2008	30,100	-1.40 ▼	-4.44	31,000	31,000	30,100	21,600	650,160,000
08/04/2008	31,500	0.50 ▲	1.61	31,900	31,900	30,100	138,300	4,356,450,000
07/04/2008	31,000	0.90 ▲	2.99	31,000	31,000	31,000	13,200	409,200,000
04/04/2008	30,100	0.50 ▲	1.69	30,100	30,100	30,100	200	6,020,000
03/04/2008	29,600	0.50 ▲	1.72	29,600	29,600	29,600	200	5,920,000
02/04/2008	29,100	0.50 ▲	1.75	29,100	29,100	29,100	200	5,820,000
01/04/2008	28,600	0.50 ▲	1.78	28,600	28,600	28,600	700	20,020,000
31/03/2008	28,100	0.50 ▲	1.81	28,100	28,100	28,100	15,000	421,500,000
28/03/2008	27,600	0.50 ▲	1.85	27,600	27,600	27,600	500	13,800,000
27/03/2008	27,100	0.60 ▲	2.26	27,100	27,100	27,100	5,900	159,890,000
26/03/2008	26,500	0.50 ▲	1.92	23,400	28,500	23,400	59,500	1,576,750,000
25/03/2008	26,000	-2.70 ▼	-9.41	26,000	26,000	26,000	28,300	735,800,000
24/03/2008	28,700	-2.70 ▼	-8.60	32,000	32,000	28,700	45,000	1,291,500,000
21/03/2008	31,400	-2.30 ▼	-6.82	33,500	34,000	31,400	49,800	1,563,720,000
20/03/2008	33,700	-1.30 ▼	-3.71	35,000	36,000	33,600	32,900	1,108,730,000
19/03/2008	35,000	-0.50 ▼	-1.41	35,500	38,900	32,500	52,300	1,830,500,000
18/03/2008	35,500	-3.10 ▼	-8.03	35,600	36,700	35,500	86,500	3,070,750,000
17/03/2008	38,600	-4.10 ▼	-9.60	42,500	42,500	38,500	52,800	2,038,080,000
14/03/2008	42,700	-1.30 ▼	-2.95	45,000	45,000	40,500	35,800	1,528,660,000
13/03/2008	44,000	1.80 ▲	4.27	44,900	46,800	42,500	58,800	2,587,200,000
12/03/2008	42,200	1.90 ▲	4.71	40,800	44,900	40,000	80,000	3,376,000,000
11/03/2008	40,300	-2.70 ▼	-6.28	41,000	42,000	40,300	65,900	2,655,770,000
10/03/2008	43,000	1.10 ▲	2.63	46,000	46,000	41,500	142,300	6,118,900,000
07/03/2008	41,900	3.70 ▲	9.69	41,900	41,900	41,900	7,700	322,630,000
06/03/2008	38,200	2.70 ▲	7.61	38,100	38,200	37,000	4,000	152,800,000
05/03/2008	35,500	-2.80 ▼	-7.31	34,600	36,000	34,600	111,500	3,958,250,000
04/03/2008	38,300	-3.70 ▼	-8.81	39,000	39,000	38,300	16,000	612,800,000
03/03/2008	42,000	-4.40 ▼	-9.48	47,000	47,000	42,000	77,300	3,246,600,000
29/02/2008	46,400	-1.70 ▼	-3.53	47,500	48,000	45,500	48,700	2,259,680,000
28/02/2008	48,100	0.60 ▲	1.26	47,500	50,500	46,700	38,300	1,842,230,000
27/02/2008	47,500	0.00 ■■	0.00	48,900	52,000	46,000	76,300	3,624,250,000
26/02/2008	47,500	-4.80 ▼	-9.18	53,000	53,600	47,000	77,400	3,676,500,000
25/02/2008	52,300	2.30 ▲	4.60	50,500	52,300	50,500	45,500	2,379,650,000
22/02/2008	50,000	-0.30 ▼	-0.60	49,000	53,000	45,600	146,700	7,335,000,000
21/02/2008	50,300	-4.30 ▼	-7.88	52,100	52,100	50,300	38,800	1,951,640,000
20/02/2008	54,600	-3.90 ▼	-6.67	58,500	60,000	54,000	80,500	4,395,300,000
19/02/2008	58,500	-2.30 ▼	-3.78	60,000	60,900	56,200	54,500	3,188,250,000
18/02/2008	60,800	-2.30 ▼	-3.65	59,000	61,000	58,000	75,800	4,608,640,000
15/02/2008	63,100	0.10 ▲	0.16	64,500	64,500	62,500	27,900	1,760,490,000
14/02/2008	63,000	-0.90 ▼	-1.41	64,000	66,000	63,000	61,700	3,887,100,000
13/02/2008	63,900	-2.10 ▼	-3.18	67,000	67,000	63,500	43,600	2,786,040,000
12/02/2008	66,000	-3.30 ▼	-4.76	67,500	67,800	63,000	33,600	2,217,600,000
01/02/2008	69,300	-1.20 ▼	-1.70	70,000	72,000	68,500	109,000	7,553,700,000
31/01/2008	70,500	0.00 ■■	0.00	75,500	75,500	65,000	85,000	5,992,500,000
30/01/2008	70,500	6.00 ▲	9.30	65,500	70,500	64,500	149,200	10,518,600,000
29/01/2008	64,500	2.10 ▲	3.37	62,400	65,300	62,000	97,100	6,262,950,000
28/01/2008	62,400	-0.20 ▼	-0.32	63,000	63,700	61,500	36,700	2,290,080,000
25/01/2008	62,600	0.60 ▲	0.97	63,000	64,900	62,000	69,200	4,331,920,000
24/01/2008	62,000	-1.00 ▼	-1.59	62,600	66,500	61,500	78,100	4,842,200,000
23/01/2008	63,000	-1.80 ▼	-2.78	66,000	66,000	61,100	76,400	4,813,200,000
22/01/2008	64,800	-1.70 ▼	-2.56	66,000	66,000	63,100	81,700	5,294,160,000
21/01/2008	66,500	-0.50 ▼	-0.75	67,500	67,500	64,500	77,400	5,147,100,000
18/01/2008	67,000	1.50 ▲	2.29	65,500	70,000	63,000	113,500	7,604,500,000
17/01/2008	65,500	3.10 ▲	4.97	68,500	68,500	62,000	159,000	10,414,500,000
16/01/2008	62,400	4.90 ▲	8.52	60,000	62,400	60,000	71,600	4,467,840,000
15/01/2008	57,500	-3.80 ▼	-6.20	62,000	62,000	56,100	103,200	5,934,000,000
14/01/2008	61,300	-5.70 ▼	-8.51	67,000	67,000	61,200	102,000	6,252,600,000
11/01/2008	67,000	-1.30 ▼	-1.90	67,000	69,500	66,000	84,700	5,674,900,000
10/01/2008	68,300	-0.80 ▼	-1.16	66,300	69,000	63,200	78,600	5,368,380,000
09/01/2008	69,100	-1.40 ▼	-1.99	70,500	72,000	67,600	39,300	2,715,630,000
08/01/2008	70,500	1.50 ▲	2.17	66,000	75,000	66,000	79,000	5,569,500,000
07/01/2008	69,000	-4.00 ▼	-5.48	71,500	72,000	68,000	59,400	4,098,600,000
04/01/2008	73,000	-1.50 ▼	-2.01	73,500	73,500	72,500	49,800	3,635,400,000
03/01/2008	74,500	-1.00 ▼	-1.32	76,500	76,500	73,000	41,500	3,091,750,000
02/01/2008	75,500	-2.60 ▼	-3.33	78,000	78,000	75,500	23,400	1,766,700,000
28/12/2007	78,100	-0.40 ▼	-0.51	78,000	78,900	77,000	44,100	3,444,210,000
27/12/2007	78,500	-0.20 ▼	-0.25	80,000	80,000	78,100	25,300	1,986,050,000
26/12/2007	78,700	0.70 ▲	0.90	77,600	79,900	77,500	92,400	7,271,880,000
25/12/2007	78,000	-0.40 ▼	-0.51	78,100	78,400	77,000	29,900	2,332,200,000
24/12/2007	78,400	-0.10 ▼	-0.13	79,900	80,000	77,500	70,900	5,558,560,000
21/12/2007	78,500	1.50 ▲	1.95	76,200	80,500	76,100	62,900	4,937,650,000
20/12/2007	77,000	-3.20 ▼	-3.99	80,200	80,200	76,000	36,200	2,787,400,000
19/12/2007	80,200	4.20 ▲	5.53	76,000	82,000	76,000	152,100	12,198,420,000
18/12/2007	76,000	1.70 ▲	2.29	71,100	77,900	70,000	110,100	8,367,600,000
17/12/2007	74,300	-3.50 ▼	-4.50	77,500	77,500	73,100	57,800	4,294,540,000
14/12/2007	77,800	-0.60 ▼	-0.77	78,000	78,300	76,600	68,600	5,337,080,000
13/12/2007	78,400	-1.50 ▼	-1.88	80,000	82,900	77,500	66,200	5,190,080,000
12/12/2007	79,900	0.90 ▲	1.14	79,000	83,000	76,000	195,200	15,596,480,000
11/12/2007	79,000	-3.20 ▼	-3.89	80,000	81,500	78,000	100,500	7,939,500,000
10/12/2007	82,200	-2.20 ▼	-2.61	85,100	86,000	80,100	79,100	6,502,020,000
07/12/2007	84,400	0.40 ▲	0.48	83,600	85,900	82,500	194,100	16,382,040,000
06/12/2007	84,000	0.00 ■■	0.00	82,500	85,200	81,000	160,500	13,482,000,000
05/12/2007	84,000	-2.50 ▼	-2.89	85,900	87,000	78,000	251,800	21,151,200,000
04/12/2007	86,500	5.00 ▲	6.13	83,000	87,400	83,000	267,500	23,138,750,000
03/12/2007	81,500	6.50 ▲	8.67	75,000	81,900	75,000	211,400	17,229,100,000
30/11/2007	75,000	-1.50 ▼	-1.96	75,000	78,200	72,000	200,700	15,052,500,000
29/11/2007	76,500	6.00 ▲	8.51	69,900	76,500	69,000	365,300	27,945,450,000
28/11/2007	70,500	-0.50 ▼	-0.70	71,000	72,000	69,000	22,600	1,593,300,000
27/11/2007	71,000	1.00 ▲	1.43	70,000	72,800	69,500	30,800	2,186,800,000
26/11/2007	70,000	-0.50 ▼	-0.71	70,000	70,000	68,000	13,000	910,000,000
23/11/2007	70,500	-1.00 ▼	-1.40	72,000	72,000	69,000	7,300	514,650,000
22/11/2007	71,500	-1.00 ▼	-1.38	71,000	75,000	70,000	23,000	1,644,500,000
21/11/2007	72,500	-1.30 ▼	-1.76	72,000	73,000	71,000	19,900	1,442,750,000
20/11/2007	73,800	-3.20 ▼	-4.16	77,000	77,000	73,000	10,000	738,000,000
19/11/2007	77,000	1.50 ▲	1.99	74,000	77,500	74,000	16,500	1,270,500,000
16/11/2007	75,500	-1.00 ▼	-1.31	76,000	76,000	71,000	22,400	1,691,200,000
15/11/2007	76,500	-1.90 ▼	-2.42	83,500	84,000	72,000	21,500	1,644,750,000
14/11/2007	78,400	7.30 ▲	10.27	65,000	78,400	65,000	38,800	3,041,920,000
13/11/2007	71,100	-3.40 ▼	-4.56	74,000	74,000	71,100	19,100	1,358,010,000
12/11/2007	74,500	-11.50 ▼	-13.37	82,000	82,500	74,500	27,200	2,026,400,000
09/11/2007	86,000	-2.20 ▼	-2.49	83,100	88,000	81,000	37,800	3,250,800,000
08/11/2007	88,200	-4.80 ▼	-5.16	91,000	95,000	88,000	22,400	1,975,680,000
07/11/2007	93,000	2.80 ▲	3.10	88,900	96,000	88,900	33,400	3,106,200,000
06/11/2007	90,200	-3.80 ▼	-4.04	90,000	90,200	82,000	26,000	2,345,200,000
05/11/2007	94,000	0.00 ■■	0.00	98,000	100,000	88,000	30,600	2,876,400,000
02/11/2007	94,000	-4.30 ▼	-4.37	105,000	105,000	92,500	41,100	3,863,400,000
01/11/2007	98,300	8.00 ▲	8.86	90,000	98,300	90,000	43,600	4,285,880,000
31/10/2007	90,300	-1.70 ▼	-1.85	88,000	92,000	86,000	38,500	3,476,550,000
30/10/2007	92,000	-6.00 ▼	-6.12	92,000	99,900	90,000	49,800	4,581,600,000
29/10/2007	98,000	-5.30 ▼	-5.13	115,000	115,000	96,000	63,800	6,252,400,000
26/10/2007	103,300	0.10 ▲	0.10	113,400	113,500	92,900	88,200	9,111,060,000
25/10/2007	103,200	6.80 ▲	7.05	103,200	103,200	100,400	85,000	8,772,000,000
24/10/2007	96,400	8.30 ▲	9.42	88,000	96,400	86,000	109,300	10,536,520,000
23/10/2007	88,100	2.10 ▲	2.44	90,000	90,000	83,000	77,400	6,818,940,000
22/10/2007	86,000	1.70 ▲	2.02	85,000	86,100	82,500	108,100	9,296,600,000
19/10/2007	84,300	7.70 ▲	10.05	69,100	84,300	69,100	80,300	6,769,290,000
18/10/2007	76,600	-1.40 ▼	-1.79	78,000	78,000	76,600	39,100	2,995,060,000
17/10/2007	78,000	-5.10 ▼	-6.14	91,400	91,400	75,000	76,600	5,974,800,000
16/10/2007	83,100	7.50 ▲	9.92	83,100	83,100	83,100	34,700	2,883,570,000
15/10/2007	75,600	5.60 ▲	8.00	75,600	75,600	75,600	30,700	2,320,920,000
12/10/2007	70,000	6.00 ▲	9.38	66,600	70,000	65,000	70,200	4,914,000,000
11/10/2007	64,000	1.00 ▲	1.59	65,000	65,600	62,000	77,500	4,960,000,000
10/10/2007	63,000	3.10 ▲	5.18	58,000	63,000	57,000	51,800	3,263,400,000
09/10/2007	59,900	-5.10 ▼	-7.85	65,800	68,000	59,000	37,600	2,252,240,000
08/10/2007	65,000	4.80 ▲	7.97	65,800	65,800	64,000	107,800	7,007,000,000
05/10/2007	60,200	2.50 ▲	4.33	60,200	60,200	57,000	32,500	1,956,500,000
04/10/2007	57,700	4.20 ▲	7.85	53,500	57,700	53,000	65,600	3,785,120,000
03/10/2007	53,500	2.50 ▲	4.90	54,000	54,700	51,000	38,800	2,075,800,000
02/10/2007	51,000	3.60 ▲	7.59	52,000	52,100	47,500	72,300	3,687,300,000
01/10/2007	47,400	3.40 ▲	7.73	47,300	47,400	47,300	13,000	616,200,000
28/09/2007	44,000	4.00 ▲	10.00	40,500	44,000	40,500	27,800	1,223,200,000
27/09/2007	40,000	0.40 ▲	1.01	40,000	40,400	39,600	24,600	984,000,000
26/09/2007	39,600	1.20 ▲	3.12	38,000	40,000	38,000	52,500	2,079,000,000
25/09/2007	38,400	0.80 ▲	2.13	39,000	39,000	38,000	37,100	1,424,640,000
24/09/2007	37,600	0.20 ▲	0.53	36,900	39,000	36,700	26,700	1,003,920,000
21/09/2007	37,400	-1.20 ▼	-3.11	38,600	38,600	37,000	7,100	265,540,000
20/09/2007	38,600	0.10 ▲	0.26	40,000	40,000	38,000	10,800	416,880,000
19/09/2007	38,500	0.50 ▲	1.32	37,300	39,500	37,000	21,900	843,150,000
18/09/2007	38,000	0.80 ▲	2.15	35,900	39,400	35,900	30,400	1,155,200,000
17/09/2007	37,200	-0.60 ▼	-1.59	38,600	38,600	36,000	19,300	717,960,000
14/09/2007	37,800	-0.20 ▼	-0.53	40,000	40,000	37,000	11,700	442,260,000
13/09/2007	38,000	-2.00 ▼	-5.00	40,000	41,000	38,000	13,900	528,200,000
12/09/2007	40,000	1.80 ▲	4.71	41,400	41,400	39,000	26,500	1,060,000,000
11/09/2007	38,200	2.90 ▲	8.22	37,200	38,200	37,200	20,700	790,740,000
10/09/2007	35,300	3.30 ▲	10.31	33,500	35,300	33,500	6,200	218,860,000
07/09/2007	32,000	0.50 ▲	1.59	31,900	33,200	31,700	11,900	380,800,000
06/09/2007	31,500	0.50 ▲	1.61	31,000	31,600	31,000	3,700	116,550,000
05/09/2007	31,000	0.10 ▲	0.32	31,500	31,500	31,000	2,400	74,400,000
04/09/2007	30,900	0.90 ▲	3.00	30,800	32,000	30,800	1,900	58,710,000
31/08/2007	30,000	0.00 ■■	0.00	30,100	30,500	30,000	3,700	111,000,000
30/08/2007	30,000	0.00 ■■	0.00	32,500	32,500	29,100	2,500	75,000,000
29/08/2007	30,000	-0.50 ▼	-1.64	31,900	31,900	30,000	1,200	36,000,000
28/08/2007	30,500	-2.50 ▼	-7.58	32,000	32,000	30,500	600	18,300,000
27/08/2007	33,000	-0.20 ▼	-0.60	34,000	34,000	33,000	1,500	49,500,000
24/08/2007	33,200	0.20 ▲	0.61	35,000	35,000	33,200	900	29,880,000
23/08/2007	33,000	-1.00 ▼	-2.94	35,000	35,000	33,000	2,200	72,600,000
22/08/2007	34,000	2.00 ▲	6.25	36,400	36,400	34,000	1,200	40,800,000
21/08/2007	32,000	-1.00 ▼	-3.03	35,100	35,100	31,000	2,200	70,400,000
20/08/2007	33,000	0.00 ■■	0.00	33,600	34,200	32,800	2,000	66,000,000
17/08/2007	33,000	-1.00 ▼	-2.94	33,500	33,500	32,800	1,900	62,700,000
16/08/2007	34,000	-0.50 ▼	-1.45	33,800	34,000	33,800	2,500	85,000,000
15/08/2007	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	2,400	82,800,000
14/08/2007	35,000	-1.00 ▼	-2.78	35,600	35,600	35,000	1,000	35,000,000
13/08/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200	7,200,000
10/08/2007	36,000	-0.60 ▼	-1.64	36,600	36,600	36,000	3,600	129,600,000
09/08/2007	36,600	0.40 ▲	1.10	36,500	36,900	36,500	4,400	161,040,000
08/08/2007	36,200	0.20 ▲	0.56	36,500	36,500	36,200	800	28,960,000
07/08/2007	36,000	-0.90 ▼	-2.44	36,900	36,900	35,800	3,300	118,800,000
06/08/2007	36,900	0.10 ▲	0.27	36,900	36,900	36,900	0	0
03/08/2007	36,800	0.10 ▲	0.27	36,900	37,000	36,800	2,000	73,600,000
02/08/2007	36,700	-0.30 ▼	-0.81	36,900	37,000	36,700	4,400	161,480,000
01/08/2007	37,000	0.80 ▲	2.21	36,400	37,000	36,400	6,600	244,200,000
31/07/2007	36,200	-0.80 ▼	-2.16	38,800	38,800	36,200	800	28,960,000
30/07/2007	37,000	-1.50 ▼	-3.90	38,800	38,800	37,000	2,100	77,700,000
27/07/2007	59,900	-0.10 ▼	-0.17	59,500	59,900	55,100	8,400	503,160,000
26/07/2007	60,000	-1.00 ▼	-1.64	61,500	62,200	56,700	8,800	528,000,000
25/07/2007	61,000	-3.00 ▼	-4.69	58,300	64,500	58,300	6,000	366,000,000
24/07/2007	64,000	-2.50 ▼	-3.76	65,100	66,000	64,000	1,800	115,200,000
23/07/2007	66,500	1.50 ▲	2.31	67,000	67,500	66,500	7,400	492,100,000
20/07/2007	65,000	1.00 ▲	1.56	65,000	67,600	64,000	9,800	637,000,000
19/07/2007	64,000	-0.70 ▼	-1.08	64,000	64,500	64,000	2,600	166,400,000
18/07/2007	64,700	-1.80 ▼	-2.71	65,000	65,500	64,000	2,500	161,750,000
17/07/2007	66,500	2.50 ▲	3.91	63,000	66,500	63,000	2,300	152,950,000
16/07/2007	64,000	-2.40 ▼	-3.61	68,500	68,500	63,000	2,700	172,800,000
13/07/2007	66,400	0.90 ▲	1.37	66,400	66,400	66,400	0	0
12/07/2007	65,500	-1.10 ▼	-1.65	67,000	67,000	65,500	2,800	183,400,000
11/07/2007	66,600	0.60 ▲	0.91	66,600	66,700	66,600	2,200	146,520,000
10/07/2007	66,000	-1.00 ▼	-1.49	66,000	66,500	66,000	3,500	231,000,000
09/07/2007	67,000	2.00 ▲	3.08	66,500	67,300	66,400	1,400	93,800,000
06/07/2007	65,000	-1.50 ▼	-2.26	70,000	73,000	65,000	2,300	149,500,000
05/07/2007	66,500	-2.50 ▼	-3.62	70,000	70,000	66,500	1,600	106,400,000
04/07/2007	69,000	4.00 ▲	6.15	65,000	70,000	65,000	4,900	338,100,000
03/07/2007	65,000	-4.00 ▼	-5.80	65,000	65,000	65,000	1,500	97,500,000
02/07/2007	69,000	2.00 ▲	2.99	70,000	70,000	69,000	1,700	117,300,000
29/06/2007	67,000	1.00 ▲	1.52	73,400	73,400	67,000	9,800	656,600,000
28/06/2007	66,000	-3.90 ▼	-5.58	67,500	67,500	66,000	1,000	66,000,000
27/06/2007	69,900	1.90 ▲	2.79	63,500	69,900	63,500	300	20,970,000
26/06/2007	68,000	-3.00 ▼	-4.23	69,500	69,500	68,000	5,700	387,600,000
25/06/2007	71,000	2.00 ▲	2.90	70,000	71,000	70,000	1,700	120,700,000
22/06/2007	69,000	-1.00 ▼	-1.43	69,000	69,200	69,000	1,200	82,800,000
21/06/2007	70,000	-0.40 ▼	-0.57	70,000	70,000	70,000	500	35,000,000
20/06/2007	70,400	-0.60 ▼	-0.85	71,000	71,000	70,000	4,100	288,640,000
19/06/2007	71,000	-1.50 ▼	-2.07	72,000	72,000	71,000	2,300	163,300,000
18/06/2007	72,500	-0.50 ▼	-0.68	74,000	74,100	72,500	2,300	166,750,000
15/06/2007	73,000	-0.20 ▼	-0.27	73,200	73,300	71,300	3,900	284,700,000
14/06/2007	73,200	-0.80 ▼	-1.08	73,500	73,600	73,000	3,100	226,920,000
13/06/2007	74,000	-0.50 ▼	-0.67	74,500	74,500	74,000	4,200	310,800,000
12/06/2007	74,500	1.50 ▲	2.05	72,000	75,000	72,000	4,100	305,450,000
11/06/2007	73,000	-1.00 ▼	-1.35	74,600	74,900	69,000	10,100	737,300,000
08/06/2007	74,000	1.00 ▲	1.37	75,700	75,700	73,000	7,900	584,600,000
07/06/2007	73,000	1.50 ▲	2.10	72,400	74,000	72,400	8,800	642,400,000
06/06/2007	71,500	1.50 ▲	2.14	69,900	73,900	69,900	6,900	493,350,000
05/06/2007	70,000	-2.40 ▼	-3.31	70,500	70,500	69,000	9,300	651,000,000
04/06/2007	72,400	-2.60 ▼	-3.47	76,000	76,000	71,000	9,300	673,320,000
01/06/2007	75,000	0.00 ■■	0.00	75,000	75,000	74,000	9,900	742,500,000
31/05/2007	75,000	1.40 ▲	1.90	74,000	75,000	73,300	7,600	570,000,000
30/05/2007	73,600	-2.90 ▼	-3.79	74,000	74,100	72,500	9,100	669,760,000
29/05/2007	76,500	1.50 ▲	2.00	79,000	79,000	75,000	7,100	543,150,000
28/05/2007	75,000	-4.00 ▼	-5.06	77,000	80,000	75,000	13,300	997,500,000
25/05/2007	79,000	6.20 ▲	8.52	67,000	80,000	66,500	11,600	916,400,000
24/05/2007	72,800	-7.50 ▼	-9.34	79,000	79,000	72,100	13,700	997,360,000
23/05/2007	80,300	7.30 ▲	10.00	80,300	80,300	77,000	22,100	1,774,630,000
22/05/2007	73,000	2.50 ▲	3.55	73,000	73,000	73,000	200	14,600,000
21/05/2007	70,500	6.00 ▲	9.30	64,700	70,500	63,100	25,400	1,790,700,000
18/05/2007	64,500	0.50 ▲	0.78	65,000	65,000	64,000	5,200	335,400,000
17/05/2007	64,000	-1.30 ▼	-1.99	64,800	64,900	64,000	2,500	160,000,000
16/05/2007	65,300	0.70 ▲	1.08	65,600	65,600	63,800	1,500	97,950,000
15/05/2007	64,600	-0.90 ▼	-1.37	65,000	67,500	64,000	15,100	975,460,000
14/05/2007	65,500	1.50 ▲	2.34	64,000	65,500	64,000	4,400	288,200,000
11/05/2007	64,000	-0.60 ▼	-0.93	65,000	65,000	64,000	4,400	281,600,000
10/05/2007	64,600	-2.30 ▼	-3.44	64,000	65,000	64,000	1,300	83,980,000
09/05/2007	66,900	2.90 ▲	4.53	65,500	67,000	65,000	9,800	655,620,000
08/05/2007	64,000	1.10 ▲	1.75	63,500	64,000	62,000	8,200	524,800,000
07/05/2007	62,900	1.40 ▲	2.28	62,300	63,000	60,000	4,400	276,760,000
04/05/2007	61,500	1.50 ▲	2.50	61,000	61,500	61,000	1,100	67,650,000
03/05/2007	60,000	-2.50 ▼	-4.00	62,000	62,000	60,000	1,600	96,000,000
02/05/2007	62,500	1.00 ▲	1.63	59,000	62,500	59,000	1,200	75,000,000
25/04/2007	61,500	1.50 ▲	2.50	61,200	61,500	60,800	8,700	535,050,000
24/04/2007	60,000	-4.00 ▼	-6.25	61,100	62,000	60,000	12,300	738,000,000
23/04/2007	64,000	-5.00 ▼	-7.25	70,500	70,500	63,000	3,100	198,400,000
20/04/2007	69,000	-3.50 ▼	-4.83	71,200	71,200	69,000	2,800	193,200,000
19/04/2007	72,500	-2.00 ▼	-2.68	74,300	74,300	72,000	7,700	558,250,000
18/04/2007	74,500	6.70 ▲	9.88	61,100	74,500	61,100	3,700	275,650,000
17/04/2007	67,800	-5.20 ▼	-7.12	67,800	67,800	67,800	2,500	169,500,000
16/04/2007	73,000	-8.50 ▼	-10.43	78,000	78,000	73,000	3,100	226,300,000
13/04/2007	81,500	-3.50 ▼	-4.12	81,500	81,500	80,000	800	65,200,000
12/04/2007	85,000	-3.00 ▼	-3.41	86,000	88,000	85,000	3,400	289,000,000
11/04/2007	88,000	-1.70 ▼	-1.90	88,000	89,000	88,000	5,900	519,200,000
10/04/2007	89,700	1.70 ▲	1.93	89,200	89,700	89,200	3,100	278,070,000
09/04/2007	88,000	-1.90 ▼	-2.11	89,800	90,000	88,000	2,100	184,800,000
06/04/2007	89,900	-0.10 ▼	-0.11	90,100	90,100	89,000	8,600	773,140,000
05/04/2007	90,000	-4.90 ▼	-5.16	92,000	94,000	90,000	4,400	396,000,000
04/04/2007	94,900	2.40 ▲	2.59	90,000	95,000	90,000	3,500	332,150,000
03/04/2007	92,500	-12.50 ▼	-11.90	92,000	92,500	92,000	800	74,000,000
02/04/2007	105,000	-1.50 ▼	-1.41	99,000	105,000	99,000	1,000	105,000,000
30/03/2007	106,500	0.80 ▲	0.76	116,000	116,000	105,500	11,700	1,246,050,000
29/03/2007	105,700	5.70 ▲	5.70	105,700	105,700	103,000	15,600	1,648,920,000
28/03/2007	100,000	1.50 ▲	1.52	95,000	100,000	93,000	23,900	2,390,000,000
27/03/2007	98,500	-4.90 ▼	-4.74	105,000	108,000	98,500	7,700	758,450,000
26/03/2007	105,000	-5.00 ▼	-4.55	113,100	114,000	105,000	11,300	1,186,500,000
23/03/2007	110,000	-1.00 ▼	-0.90	112,000	115,000	110,000	16,700	1,837,000,000
22/03/2007	111,000	1.00 ▲	0.91	117,000	121,200	100,000	29,200	3,241,200,000
21/03/2007	110,000	-4.80 ▼	-4.18	115,300	115,300	106,000	8,000	880,000,000
20/03/2007	114,800	10.00 ▲	9.54	115,200	115,200	114,800	39,100	4,488,680,000
19/03/2007	104,800	9.50 ▲	9.97	104,800	104,800	104,800	5,500	576,400,000
16/03/2007	95,300	5.30 ▲	5.89	95,300	95,300	95,300	3,700	352,610,000
15/03/2007	90,000	-5.30 ▼	-5.56	85,800	90,000	85,800	16,400	1,476,000,000
14/03/2007	95,300	-7.70 ▼	-7.48	95,300	95,300	95,300	9,900	943,470,000
13/03/2007	103,000	-11.00 ▼	-9.65	110,000	110,000	103,000	5,800	597,400,000
12/03/2007	114,000	-1.00 ▼	-0.87	132,500	132,500	108,500	13,000	1,482,000,000
09/03/2007	115,000	-4.00 ▼	-3.36	120,000	130,100	115,000	6,300	724,500,000
08/03/2007	119,000	7.40 ▲	6.63	120,500	120,500	113,000	21,900	2,606,100,000
07/03/2007	111,600	10.60 ▲	10.50	111,600	111,600	106,000	39,800	4,441,680,000
06/03/2007	101,000	13.00 ▲	14.77	100,000	103,100	98,000	15,400	1,555,400,000
05/03/2007	88,000	2.00 ▲	2.33	98,400	98,400	88,000	12,300	1,082,400,000
02/03/2007	86,000	-2.50 ▼	-2.82	90,000	90,000	86,000	9,100	782,600,000
01/03/2007	88,500	1.50 ▲	1.72	97,500	97,500	87,000	20,400	1,805,400,000
28/02/2007	87,000	4.80 ▲	5.84	90,400	90,400	82,200	32,700	2,844,900,000
27/02/2007	82,200	7.40 ▲	9.89	82,200	82,200	82,200	11,000	904,200,000
26/02/2007	74,800	6.80 ▲	10.00	74,800	74,800	74,800	5,300	396,440,000
15/02/2007	68,000	3.70 ▲	5.75	68,000	68,000	68,000	10,500	714,000,000
14/02/2007	64,300	6.30 ▲	10.86	60,000	64,300	58,800	13,200	848,760,000
13/02/2007	58,000	-0.50 ▼	-0.85	56,000	61,000	56,000	8,600	498,800,000
12/02/2007	58,500	-3.60 ▼	-5.80	58,500	60,000	58,500	15,200	889,200,000
09/02/2007	62,100	-5.90 ▼	-8.68	62,100	70,000	62,100	11,700	726,570,000
08/02/2007	68,000	3.90 ▲	6.08	70,500	70,500	64,500	35,200	2,393,600,000
07/02/2007	64,100	5.80 ▲	9.95	64,100	64,100	64,100	18,200	1,166,620,000
06/02/2007	58,300	5.20 ▲	9.79	58,300	58,300	58,300	25,900	1,509,970,000
05/02/2007	53,100	3.20 ▲	6.41	53,100	53,100	52,000	29,900	1,587,690,000
02/02/2007	49,900	3.40 ▲	7.31	46,800	49,900	46,000	47,300	2,360,270,000
01/02/2007	46,500	3.50 ▲	8.14	43,000	46,900	43,000	16,000	744,000,000
31/01/2007	43,000	3.50 ▲	8.86	42,100	43,000	42,100	7,100	305,300,000
30/01/2007	39,500	-0.50 ▼	-1.25	41,000	42,000	39,500	16,000	632,000,000
29/01/2007	40,000	2.00 ▲	5.26	38,500	40,000	38,500	4,300	172,000,000
26/01/2007	38,000	2.00 ▲	5.56	40,000	41,500	38,000	17,300	657,400,000
25/01/2007	36,000	-3.50 ▼	-8.86	40,500	40,500	36,000	9,500	342,000,000
24/01/2007	39,500	0.00 ■■	0.00	40,000	40,500	39,500	10,700	422,650,000
23/01/2007	39,500	2.30 ▲	6.18	37,800	39,500	37,800	4,000	158,000,000
22/01/2007	37,200	0.70 ▲	1.92	37,000	38,000	37,000	11,900	442,680,000
19/01/2007	36,500	0.80 ▲	2.24	35,500	36,500	35,500	7,500	273,750,000
18/01/2007	35,700	0.20 ▲	0.56	36,000	36,000	35,000	4,200	149,940,000
17/01/2007	35,500	-1.00 ▼	-2.74	37,000	37,000	35,000	9,300	330,150,000
16/01/2007	36,500	0.50 ▲	1.39	35,900	36,500	35,900	800	29,200,000
15/01/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	3,000	108,000,000
12/01/2007	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	1,300	46,800,000
11/01/2007	37,000	-1.00 ▼	-2.63	41,000	41,000	37,000	7,300	270,100,000
10/01/2007	38,000	3.00 ▲	8.57	38,000	38,000	36,000	300	11,400,000
09/01/2007	35,000	1.20 ▲	3.55	35,000	37,000	35,000	3,000	105,000,000
08/01/2007	33,800	0.30 ▲	0.90	33,800	33,800	33,800	1,900	64,220,000
05/01/2007	33,500	-1.50 ▼	-4.29	33,500	34,000	33,000	12,100	405,350,000
04/01/2007	35,000	2.00 ▲	6.06	33,200	35,000	33,000	4,500	157,500,000
03/01/2007	33,000	0.50 ▲	1.54	33,000	33,000	33,000	4,500	148,500,000
02/01/2007	32,500	0.50 ▲	1.56	32,500	33,000	32,500	6,000	195,000,000
29/12/2006	32,000	-1.60 ▼	-4.76	32,100	32,100	32,000	500	16,000,000
28/12/2006	33,600	-1.40 ▼	-4.00	34,000	34,000	31,500	600	20,160,000
27/12/2006	35,000	-0.30 ▼	-0.85	35,100	35,100	35,000	1,500	52,500,000
26/12/2006	35,300	-3.70 ▼	-9.49	35,500	35,500	35,100	200	7,060,000
25/12/2006	39,000	-3.90 ▼	-9.09	39,000	39,000	39,000	100	3,900,000
22/12/2006	42,900	-0.10 ▼	-0.23	42,900	42,900	42,900	0	0
21/12/2006	43,000	0.00 ■■	0.00	42,800	43,000	42,800	900	38,700,000
20/12/2006	43,000	0.00 ■■	0.00	44,000	44,000	43,000	700	30,100,000
19/12/2006	43,000	-1.00 ▼	-2.27	46,500	48,400	43,000	11,900	511,700,000
18/12/2006	44,000	3.00 ▲	7.32	44,000	44,800	43,000	4,000	176,000,000
15/12/2006	41,000	2.20 ▲	5.67	42,600	42,600	40,000	33,800	1,385,800,000
14/12/2006	38,800	0.00 ■■	0.00	38,000	41,000	38,000	13,900	539,320,000

(ĐVT: 1,000 VNĐ)