Lịch sử giao dịch SJM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 19
Song Da 19 Joint Stock Company
Mã CK: SJM 5 ▼ -0.60 (-12.00%) (cập nhật 23:45 19/04/2024)
Ngừng giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.songda19.com.vn

SJM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	5,000	-0.60 ▼	-12.00	5,600	0	0	0	0
17/04/2024	5,000	-0.50 ▼	-10.00	5,500	6,000	5,000	570	2,850,000
16/04/2024	5,600	-0.60 ▼	-10.71	6,200	5,900	5,300	1,880	10,528,000
15/04/2024	5,800	-1.00 ▼	-17.24	6,800	6,600	5,800	700	4,060,000
12/04/2024	6,700	0.00 ■■	0.00	6,700	7,000	6,000	460	3,082,000
11/04/2024	6,700	0.20 ▲	2.99	6,500	6,900	5,900	640	4,288,000
10/04/2024	6,600	0.20 ▲	3.03	6,400	6,700	6,500	670	4,422,000
09/04/2024	6,800	0.10 ▲	1.47	6,700	6,900	6,100	800	5,440,000
08/04/2024	6,900	-0.10 ▼	-1.45	7,000	7,200	6,100	2,070	14,283,000
05/04/2024	7,200	0.20 ▲	2.78	7,000	7,300	6,800	390	2,808,000
04/04/2024	7,200	0.10 ▲	1.39	7,100	7,200	7,000	530	3,816,000
03/04/2024	6,900	-0.10 ▼	-1.45	7,000	7,500	6,900	2,830	19,527,000
02/04/2024	6,900	-0.30 ▼	-4.35	7,200	7,200	6,800	1,130	7,797,000
01/04/2024	7,100	-0.20 ▼	-2.82	7,300	7,500	6,800	830	5,893,000
29/03/2024	7,400	0.30 ▲	4.05	7,100	7,500	6,800	6,930	51,282,000
28/03/2024	7,000	-0.70 ▼	-10.00	7,700	7,800	6,600	10,580	74,060,000
27/03/2024	7,700	0.80 ▲	10.39	6,900	7,900	6,900	10,260	79,002,000
26/03/2024	6,900	0.90 ▲	13.04	6,000	6,900	6,100	20,130	138,897,000
25/03/2024	6,600	0.80 ▲	12.12	5,800	6,600	5,800	10,670	70,422,000
22/03/2024	5,800	0.10 ▲	1.72	5,700	5,800	5,800	20	116,000
21/03/2024	5,800	0.20 ▲	3.45	5,600	5,800	5,700	40	232,000
20/03/2024	5,500	0.10 ▲	1.82	5,400	5,700	5,500	160	880,000
19/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	140	770,000
18/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50	275,000
15/03/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,500	200	1,120,000
14/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
13/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
12/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
11/03/2024	5,500	0.20 ▲	3.64	5,300	5,500	5,500	20	110,000
08/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,000	30	165,000
07/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50	275,000
06/03/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,500	20	110,000
05/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	530	2,915,000
04/03/2024	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	30	165,000
01/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	140	784,000
29/02/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,600	160	912,000
28/02/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,600	190	1,083,000
27/02/2024	5,700	0.20 ▲	3.51	5,500	5,700	5,100	260	1,482,000
26/02/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,300	160	880,000
23/02/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,400	160	880,000
22/02/2024	5,500	0.10 ▲	1.82	5,400	5,500	4,700	380	2,090,000
21/02/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,000	730	4,088,000
20/02/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
19/02/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
16/02/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	600	3,360,000
15/02/2024	5,700	0.10 ▲	1.75	5,600	5,800	5,400	1,300	7,410,000
07/02/2024	5,700	0.30 ▲	5.26	5,400	6,200	5,500	1,600	9,120,000
06/02/2024	5,400	-0.20 ▼	-3.70	5,600	5,500	5,300	6,400	34,560,000
05/02/2024	5,600	0.20 ▲	3.57	5,400	5,600	5,400	4,400	24,640,000
02/02/2024	5,400	-0.30 ▼	-5.56	5,700	5,500	5,400	1,300	7,020,000
01/02/2024	5,700	0.50 ▲	8.77	5,200	5,700	5,700	100	570,000
31/01/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	1,500	7,800,000
30/01/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
29/01/2024	5,200	0.10 ▲	1.92	5,100	5,300	5,100	1,700	8,840,000
26/01/2024	5,200	0.00 ■■	0.00	5,200	5,300	5,000	3,800	19,760,000
25/01/2024	5,300	0.10 ▲	1.89	5,200	5,400	5,100	4,100	21,730,000
24/01/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
23/01/2024	5,300	-0.10 ▼	-1.89	5,400	5,300	5,100	1,700	9,010,000
22/01/2024	5,500	0.40 ▲	7.27	5,100	5,500	5,100	1,000	5,500,000
19/01/2024	5,300	-0.20 ▼	-3.77	5,500	5,300	5,000	1,200	6,360,000
18/01/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,700	15,120,000
17/01/2024	5,700	0.30 ▲	5.26	5,400	5,700	5,500	6,000	34,200,000
16/01/2024	5,600	-0.20 ▼	-3.57	5,800	5,900	5,200	8,300	46,480,000
15/01/2024	5,800	0.40 ▲	6.90	5,400	5,900	5,600	2,100	12,180,000
12/01/2024	6,200	0.50 ▲	8.06	5,700	6,200	4,900	24,900	154,380,000
11/01/2024	5,700	0.40 ▲	7.02	5,300	5,700	5,700	300	1,710,000
10/01/2024	5,800	0.00 ■■	0.00	5,800	5,800	5,200	1,300	7,540,000
09/01/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/01/2024	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
05/01/2024	5,900	0.00 ■■	0.00	5,900	5,900	5,400	400	2,360,000
04/01/2024	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	500	2,950,000
03/01/2024	5,900	-1.00 ▼	-16.95	6,900	6,400	5,900	2,300	13,570,000
02/01/2024	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
29/12/2023	6,400	0.80 ▲	12.50	5,600	6,400	5,700	10,500	67,200,000
28/12/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,600	5,800	33,060,000
27/12/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,600	4,100	23,780,000
26/12/2023	6,000	0.70 ▲	11.67	5,300	6,000	5,400	9,700	58,200,000
25/12/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,300	1,700	9,180,000
22/12/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,400	2,100	11,550,000
21/12/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	2,400	13,200,000
20/12/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	2,000	11,000,000
19/12/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	1,500	8,100,000
18/12/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,500	2,500	13,750,000
15/12/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,000	16,500,000
14/12/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	3,500	19,600,000
13/12/2023	5,400	-0.30 ▼	-5.56	5,700	5,700	5,400	6,500	35,100,000
12/12/2023	5,800	0.50 ▲	8.62	5,300	5,900	5,200	3,800	22,040,000
11/12/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,000	8,200	45,100,000
08/12/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,300	7,600	41,040,000
07/12/2023	5,200	-0.40 ▼	-7.69	5,600	5,700	5,200	3,300	17,160,000
06/12/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,300	4,800	27,360,000
05/12/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,200	6,700	37,520,000
04/12/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,500	5,600	32,480,000
01/12/2023	5,800	0.10 ▲	1.72	5,700	5,900	5,600	6,400	37,120,000
30/11/2023	6,000	0.30 ▲	5.00	5,700	6,000	5,600	5,600	33,600,000
29/11/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,500	6,400	36,480,000
28/11/2023	5,800	-0.10 ▼	-1.72	5,900	5,800	5,600	7,900	45,820,000
27/11/2023	5,900	0.10 ▲	1.69	5,800	6,000	5,600	6,200	36,580,000
24/11/2023	5,700	-0.10 ▼	-1.75	5,800	5,900	5,600	8,200	46,740,000
23/11/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,800	7,700	45,430,000
22/11/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,500	9,200	55,200,000
21/11/2023	5,900	0.20 ▲	3.39	5,700	6,000	5,500	7,000	41,300,000
20/11/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,600	10,100	59,590,000
17/11/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,600	8,500	49,300,000
16/11/2023	5,600	-0.30 ▼	-5.36	5,900	5,800	5,600	8,300	46,480,000
15/11/2023	6,200	0.40 ▲	6.45	5,800	6,200	5,700	10,400	64,480,000
14/11/2023	5,800	-0.10 ▼	-1.72	5,900	6,000	5,700	9,800	56,840,000
13/11/2023	5,800	-0.10 ▼	-1.72	5,900	6,000	5,700	8,200	47,560,000
10/11/2023	6,300	0.40 ▲	6.35	5,900	6,500	5,100	30,800	194,040,000
09/11/2023	5,900	0.20 ▲	3.39	5,700	6,100	5,600	13,900	82,010,000
08/11/2023	6,000	0.30 ▲	5.00	5,700	6,000	5,500	19,300	115,800,000
07/11/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,600	14,300	82,940,000
06/11/2023	5,900	0.20 ▲	3.39	5,700	6,000	5,500	15,800	93,220,000
03/11/2023	5,900	0.50 ▲	8.47	5,400	6,000	5,400	15,500	91,450,000
02/11/2023	6,000	0.70 ▲	11.67	5,300	6,000	5,100	27,300	163,800,000
01/11/2023	5,200	0.10 ▲	1.92	5,100	5,500	5,100	13,500	70,200,000
31/10/2023	5,100	-0.10 ▼	-1.96	5,200	5,400	4,600	18,100	92,310,000
30/10/2023	5,700	0.60 ▲	10.53	5,100	5,700	4,900	15,900	90,630,000
27/10/2023	5,200	0.30 ▲	5.77	4,900	5,300	5,000	34,000	176,800,000
26/10/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	4,600	19,400	102,820,000
25/10/2023	5,400	0.00 ■■	0.00	5,400	5,700	5,100	16,300	88,020,000
24/10/2023	5,500	0.00 ■■	0.00	5,500	5,600	4,900	15,800	86,900,000
23/10/2023	5,400	-0.80 ▼	-14.81	6,200	6,200	5,300	21,200	114,480,000
20/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/10/2023	6,200	0.20 ▲	3.23	6,000	6,200	6,200	200	1,240,000
18/10/2023	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
17/10/2023	6,100	0.60 ▲	9.84	5,500	6,100	5,500	2,100	12,810,000
16/10/2023	6,200	-0.10 ▼	-1.61	6,300	6,200	5,400	600	3,720,000
13/10/2023	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	400	2,520,000
12/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/10/2023	7,400	0.90 ▲	12.16	6,500	7,400	7,300	400	2,960,000
09/10/2023	6,600	0.80 ▲	12.12	5,800	6,600	6,000	1,000	6,600,000
06/10/2023	7,300	0.90 ▲	12.33	6,400	7,300	5,500	600	4,380,000
05/10/2023	7,400	0.00 ■■	0.00	7,400	7,400	6,300	800	5,920,000
04/10/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,200	12,000	88,800,000
03/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/09/2023	7,300	0.80 ▲	10.96	6,500	7,400	7,300	9,600	70,080,000
27/09/2023	7,300	0.30 ▲	4.11	7,000	7,300	6,000	20,100	146,730,000
26/09/2023	6,600	0.00 ■■	0.00	6,600	7,400	6,600	13,100	86,460,000
21/09/2023	5,200	0.60 ▲	11.54	4,600	5,200	5,200	11,400	59,280,000
20/09/2023	5,100	0.60 ▲	11.76	4,500	5,100	4,600	474,300	2,418,930,000
19/09/2023	4,600	-0.20 ▼	-4.35	4,800	4,600	4,500	448,000	2,060,800,000
18/09/2023	5,300	0.60 ▲	11.32	4,700	5,300	4,000	103,000	545,900,000
15/09/2023	4,300	-0.40 ▼	-9.30	4,700	5,200	4,300	114,000	490,200,000
14/09/2023	4,700	-0.60 ▼	-12.77	5,300	5,000	4,700	5,300	24,910,000
13/09/2023	5,200	0.40 ▲	7.69	4,800	5,300	5,200	16,800	87,360,000
12/09/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,800	13,200	63,360,000
11/09/2023	4,300	0.50 ▲	11.63	3,800	4,300	3,600	12,600	54,180,000
08/09/2023	3,700	-0.20 ▼	-5.41	3,900	4,400	3,700	4,800	17,760,000
07/09/2023	4,400	-0.10 ▼	-2.27	4,500	4,400	3,900	46,100	202,840,000
06/09/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/08/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/08/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/08/2023	4,500	0.30 ▲	6.67	4,200	4,500	4,500	100	450,000
28/08/2023	4,200	0.50 ▲	11.90	3,700	4,200	4,200	100	420,000
25/08/2023	3,500	-0.50 ▼	-14.29	4,000	4,500	3,500	2,500	8,750,000
24/08/2023	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	500	2,000,000
23/08/2023	4,900	0.40 ▲	8.16	4,500	4,900	4,500	300	1,470,000
22/08/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/08/2023	5,200	0.00 ■■	0.00	5,200	5,200	4,500	3,200	16,640,000
18/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/08/2023	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
08/08/2023	4,600	-0.60 ▼	-13.04	5,200	4,600	4,600	200	920,000
07/08/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/08/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/08/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/08/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/08/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/07/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/07/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/07/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/07/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/07/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/07/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/07/2023	5,200	0.50 ▲	9.62	4,700	5,200	5,200	800	4,160,000
20/07/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
19/07/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,400	5,740,000
18/07/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
17/07/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,500	6,150,000
14/07/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,800	7,380,000
13/07/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	800	3,280,000
12/07/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	400	1,640,000
11/07/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/07/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,100	1,000	4,100,000
07/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/07/2023	4,000	0.00 ■■	0.00	4,000	4,500	4,000	2,700	10,800,000
05/07/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
04/07/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
03/07/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
30/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/06/2023	4,000	-0.10 ▼	-2.50	4,100	4,600	3,900	2,300	9,200,000
28/06/2023	3,800	-0.50 ▼	-13.16	4,300	4,300	3,800	8,400	31,920,000
27/06/2023	4,100	-0.60 ▼	-14.63	4,700	5,300	4,100	600	2,460,000
26/06/2023	4,700	-0.80 ▼	-17.02	5,500	4,800	4,700	3,300	15,510,000
23/06/2023	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	600	3,300,000
22/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/06/2023	6,400	6.40 ▲	100.00	0	0	0	0	0
20/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/06/2023	6,000	-0.20 ▼	-3.33	6,200	6,800	6,000	200	1,200,000
15/06/2023	5,800	0.00 ■■	0.00	5,800	6,400	5,600	352,900	2,046,820,000
14/06/2023	6,000	0.60 ▲	10.00	5,400	6,200	5,100	329,200	1,975,200,000
13/06/2023	5,500	0.30 ▲	5.45	5,200	5,500	5,000	63,300	348,150,000
12/06/2023	5,200	0.50 ▲	9.62	4,700	5,200	5,100	105,100	546,520,000
09/06/2023	4,700	0.50 ▲	10.64	4,200	4,800	4,700	1,200	5,640,000
08/06/2023	4,200	0.50 ▲	11.90	3,700	4,200	3,700	10,500	44,100,000
07/06/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,400	5,180,000
06/06/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,500	10,900	40,330,000
05/06/2023	3,500	-0.10 ▼	-2.86	3,600	4,000	3,300	6,300	22,050,000
02/06/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
01/06/2023	3,700	0.30 ▲	8.11	3,400	3,900	3,200	7,900	29,230,000
31/05/2023	3,300	-0.40 ▼	-12.12	3,700	4,000	3,300	1,100	3,630,000
30/05/2023	4,200	0.10 ▲	2.38	4,100	4,200	3,600	1,100	4,620,000
29/05/2023	4,000	0.00 ■■	0.00	4,000	4,200	4,000	900	3,600,000
26/05/2023	4,000	0.30 ▲	7.50	3,700	4,100	4,000	1,100	4,400,000
25/05/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,700	200	740,000
24/05/2023	3,300	-0.40 ▼	-12.12	3,700	3,300	3,300	5,900	19,470,000
23/05/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/05/2023	4,100	0.30 ▲	7.32	3,800	4,200	3,400	20,700	84,870,000
19/05/2023	3,400	0.00 ■■	0.00	3,400	3,900	3,400	31,100	105,740,000
18/05/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
17/05/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,000	7,700	27,720,000
16/05/2023	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
15/05/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,000	600	2,040,000
12/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/05/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
04/05/2023	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	1,000	3,000,000
28/04/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
27/04/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
26/04/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
25/04/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/04/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
21/04/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
20/04/2023	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
19/04/2023	3,500	0.40 ▲	11.43	3,100	0	0	0	0
18/04/2023	3,500	0.40 ▲	11.43	3,100	3,500	3,000	700	2,450,000
17/04/2023	3,100	-0.40 ▼	-12.90	3,500	3,400	3,100	5,000	15,500,000
14/04/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
13/04/2023	3,400	-0.50 ▼	-14.71	3,900	3,800	3,400	800	2,720,000
12/04/2023	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	10,600	41,340,000
11/04/2023	3,900	0.20 ▲	5.13	3,700	4,200	3,900	700	2,730,000
10/04/2023	3,900	0.50 ▲	12.82	3,400	3,900	3,300	19,200	74,880,000
07/04/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
06/04/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	2,900	7,000	21,700,000
05/04/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
04/04/2023	3,200	-0.40 ▼	-12.50	3,600	3,400	3,200	3,400	10,880,000
03/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/03/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
30/03/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
29/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/03/2023	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	100	310,000
27/03/2023	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	200	660,000
24/03/2023	3,600	-0.50 ▼	-13.89	4,100	4,300	3,600	2,100	7,560,000
23/03/2023	4,100	0.40 ▲	9.76	3,700	4,200	4,000	14,000	57,400,000
22/03/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,300	13,300	49,210,000
21/03/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,300	17,800	58,740,000
20/03/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,900	7,200	20,880,000
17/03/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,500	5,300	15,370,000
16/03/2023	2,800	-0.40 ▼	-14.29	3,200	3,600	2,800	13,600	38,080,000
15/03/2023	3,200	0.40 ▲	12.50	2,800	3,200	3,100	7,400	23,680,000
14/03/2023	2,800	-0.30 ▼	-10.71	3,100	2,900	2,700	4,600	12,880,000
13/03/2023	3,100	-0.30 ▼	-9.68	3,400	3,400	3,000	7,300	22,630,000
10/03/2023	3,400	-0.30 ▼	-8.82	3,700	3,700	3,300	5,100	17,340,000
09/03/2023	3,600	0.30 ▲	8.33	3,300	3,700	3,600	300	1,080,000
08/03/2023	3,300	-0.40 ▼	-12.12	3,700	3,700	3,200	1,700	5,610,000
07/03/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,700	7,300	27,010,000
06/03/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,300	13,900	45,870,000
03/03/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,900	400	1,160,000
02/03/2023	3,200	0.10 ▲	3.13	3,100	3,200	2,800	4,100	13,120,000
01/03/2023	3,000	-0.50 ▼	-16.67	3,500	3,400	3,000	23,200	69,600,000
28/02/2023	3,900	-0.20 ▼	-5.13	4,100	3,900	3,500	38,600	150,540,000
27/02/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
24/02/2023	3,800	-0.60 ▼	-15.79	4,400	5,000	3,800	2,500	9,500,000
23/02/2023	4,300	-0.70 ▼	-16.28	5,000	5,500	4,300	3,300	14,190,000
22/02/2023	5,600	-0.10 ▼	-1.79	5,700	5,600	4,900	1,100	6,160,000
21/02/2023	5,700	0.60 ▲	10.53	5,100	5,700	5,700	100	570,000
20/02/2023	5,100	0.50 ▲	9.80	4,600	5,100	5,100	100	510,000
17/02/2023	5,500	0.60 ▲	10.91	4,900	5,600	4,500	1,600	8,800,000
16/02/2023	5,600	0.00 ■■	0.00	5,600	5,600	4,800	600	3,360,000
15/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/02/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
07/02/2023	5,000	0.00 ■■	0.00	5,000	5,700	5,000	700	3,500,000
06/02/2023	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
03/02/2023	5,700	0.60 ▲	10.53	5,100	5,700	4,400	26,500	151,050,000
02/02/2023	5,100	-0.70 ▼	-13.73	5,800	5,100	5,100	600	3,060,000
01/02/2023	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	1,200	6,960,000
31/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
30/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
19/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
18/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
17/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
16/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
13/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
12/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
11/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
10/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
09/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
06/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
04/01/2023	6,800	0.50 ▲	7.35	6,300	6,800	6,800	100	680,000
03/01/2023	6,300	0.70 ▲	11.11	5,600	6,300	6,300	100	630,000
30/12/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/12/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/12/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/12/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/12/2022	6,800	0.60 ▲	8.82	6,200	6,800	5,300	1,200	8,160,000
23/12/2022	6,300	0.80 ▲	12.70	5,500	6,300	6,200	300	1,890,000
22/12/2022	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	300	1,650,000
21/12/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/12/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/12/2022	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	700	3,920,000
15/12/2022	6,500	0.50 ▲	7.69	6,000	6,600	6,400	700	4,550,000
14/12/2022	6,000	0.70 ▲	11.67	5,300	6,000	5,900	200	1,200,000
13/12/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/12/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/12/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/12/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,200	7,100	41,890,000
07/12/2022	6,900	0.10 ▲	1.45	6,800	6,900	5,800	1,100	7,590,000
06/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/12/2022	6,800	0.50 ▲	7.35	6,300	6,800	6,800	100	680,000
02/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/12/2022	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	6,400	40,320,000
30/11/2022	7,400	0.30 ▲	4.05	7,100	7,400	7,400	100	740,000
29/11/2022	7,100	0.30 ▲	4.23	6,800	7,100	7,100	100	710,000
28/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
25/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
23/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
22/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
18/11/2022	6,800	0.60 ▲	8.82	6,200	0	0	0	0
17/11/2022	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
16/11/2022	6,600	-0.30 ▼	-4.55	6,900	6,600	5,900	300	1,980,000
15/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/11/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
04/11/2022	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
03/11/2022	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	3,600	19,800,000
02/11/2022	6,900	0.70 ▲	10.14	6,200	6,900	5,300	300	2,070,000
01/11/2022	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	8,300	51,460,000
31/10/2022	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	100	720,000
28/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/10/2022	8,400	0.90 ▲	10.71	7,500	8,400	8,400	100	840,000
12/10/2022	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
11/10/2022	8,000	0.80 ▲	10.00	7,200	8,000	6,200	4,600	36,800,000
07/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/10/2022	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
03/10/2022	7,300	0.50 ▲	6.85	6,800	7,300	5,800	200	1,460,000
30/09/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/09/2022	7,200	0.60 ▲	8.33	6,600	7,300	5,800	300	2,160,000
28/09/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,200	200	1,380,000
27/09/2022	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	200	1,360,000
26/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/09/2022	7,900	0.60 ▲	7.59	7,300	7,900	7,900	100	790,000
22/09/2022	7,900	-0.10 ▼	-1.27	8,000	8,500	6,900	700	5,530,000
21/09/2022	8,000	1.00 ▲	12.50	7,000	8,000	8,000	200	1,600,000
20/09/2022	7,900	-0.20 ▼	-2.53	8,100	7,900	6,900	1,500	11,850,000
19/09/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/09/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/09/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/09/2022	8,100	0.20 ▲	2.47	7,900	8,500	8,100	3,100	25,110,000
13/09/2022	7,400	-0.50 ▼	-6.76	7,900	0	0	0	0
12/09/2022	7,400	0.00 ■■	0.00	7,400	8,400	7,400	200	1,480,000
09/09/2022	7,900	1.00 ▲	12.66	6,900	7,900	6,900	800	6,320,000
08/09/2022	6,900	-0.90 ▼	-13.04	7,800	6,900	6,900	2,500	17,250,000
07/09/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/09/2022	8,400	0.60 ▲	7.14	7,800	8,400	6,700	800	6,720,000
05/09/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
31/08/2022	7,800	0.90 ▲	11.54	6,900	7,800	7,800	100	780,000
30/08/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
29/08/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,700	400	2,760,000
26/08/2022	6,800	-0.80 ▼	-11.76	7,600	7,600	6,700	5,800	39,440,000
25/08/2022	7,600	-1.30 ▼	-17.11	8,900	7,700	7,600	8,600	65,360,000
24/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
22/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
16/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/08/2022	8,900	0.10 ▲	1.12	8,800	8,900	8,600	2,000	17,800,000
09/08/2022	8,800	0.90 ▲	10.23	7,900	8,800	8,800	200	1,760,000
08/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/08/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	100	790,000
04/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/08/2022	8,000	0.40 ▲	5.00	7,600	8,000	8,000	100	800,000
01/08/2022	7,700	0.00 ■■	0.00	7,700	7,700	6,700	800	6,160,000
29/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/07/2022	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
27/07/2022	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	100	680,000
26/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/07/2022	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
20/07/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,000	400	3,200,000
19/07/2022	8,100	0.10 ▲	1.23	8,000	8,100	8,000	700	5,670,000
18/07/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
15/07/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	100	800,000
14/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/07/2022	8,100	0.10 ▲	1.23	8,000	8,100	8,100	100	810,000
06/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/07/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
04/07/2022	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	400	3,200,000
01/07/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
30/06/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
29/06/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
28/06/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,700	100	870,000
27/06/2022	8,600	1.00 ▲	11.63	7,600	8,600	8,500	900	7,740,000
24/06/2022	7,600	-1.20 ▼	-15.79	8,800	7,700	7,600	2,900	22,040,000
23/06/2022	9,000	0.20 ▲	2.22	8,800	0	0	0	0
22/06/2022	9,000	0.90 ▲	10.00	8,100	9,000	8,500	200	1,800,000
21/06/2022	9,200	0.40 ▲	4.35	8,800	9,200	8,100	3,000	27,600,000
20/06/2022	9,300	0.90 ▲	9.68	8,400	9,300	8,700	800	7,440,000
17/06/2022	8,800	0.90 ▲	10.23	7,900	8,800	8,100	7,200	63,360,000
16/06/2022	7,900	0.80 ▲	10.13	7,100	7,900	7,900	100	790,000
15/06/2022	7,100	-1.00 ▼	-14.08	8,100	7,100	7,100	6,100	43,310,000
14/06/2022	8,000	-1.20 ▼	-15.00	9,200	8,200	8,000	4,100	32,800,000
13/06/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/06/2022	9,200	0.90 ▲	9.78	8,300	9,200	9,200	100	920,000
09/06/2022	8,500	-0.30 ▼	-3.53	8,800	8,500	8,000	200	1,700,000
08/06/2022	8,800	0.10 ▲	1.14	8,700	8,800	8,800	1,500	13,200,000
07/06/2022	8,800	-0.10 ▼	-1.14	8,900	8,800	8,700	300	2,640,000
06/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
03/06/2022	8,900	1.00 ▲	11.24	7,900	8,900	8,900	100	890,000
02/06/2022	9,100	1.20 ▲	13.19	7,900	0	0	0	0
01/06/2022	9,100	0.20 ▲	2.20	8,900	9,100	7,800	2,000	18,200,000
31/05/2022	9,000	0.20 ▲	2.22	8,800	9,000	8,800	400	3,600,000
30/05/2022	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	1,500	13,200,000
27/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/05/2022	9,000	0.10 ▲	1.11	8,900	9,000	8,900	500	4,500,000
25/05/2022	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	100	890,000
24/05/2022	8,900	-0.10 ▼	-1.12	9,000	0	0	0	0
23/05/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	200	1,780,000
20/05/2022	9,100	0.10 ▲	1.10	9,000	0	0	0	0
19/05/2022	9,100	0.10 ▲	1.10	9,000	0	0	0	0
18/05/2022	9,100	0.90 ▲	9.89	8,200	9,100	8,900	1,100	10,010,000
17/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	7,800	900	8,100,000
16/05/2022	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
13/05/2022	7,600	-0.30 ▼	-3.95	7,900	9,000	7,600	1,700	12,920,000
12/05/2022	7,800	-0.80 ▼	-10.26	8,600	7,900	7,800	300	2,340,000
11/05/2022	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	300	2,580,000
10/05/2022	9,000	0.20 ▲	2.22	8,800	0	0	0	0
09/05/2022	9,000	-0.20 ▼	-2.22	9,200	9,000	8,200	400	3,600,000
29/04/2022	9,500	0.60 ▲	6.32	8,900	9,500	9,500	100	950,000
28/04/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
27/04/2022	8,000	-0.50 ▼	-6.25	8,500	8,700	8,000	500	4,000,000
26/04/2022	8,700	1.10 ▲	12.64	7,600	8,700	7,500	5,900	51,330,000
25/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/04/2022	7,700	-0.20 ▼	-2.60	7,900	8,400	7,500	280	2,156,000
22/04/2022	7,700	-0.20 ▼	-2.60	7,900	8,400	7,500	280	2,156,000
21/04/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,300	1,740	14,094,000
20/04/2022	8,100	-0.40 ▼	-4.94	8,500	8,300	8,100	320	2,592,000
19/04/2022	9,200	0.00 ■■	0.00	9,200	9,200	8,500	320	2,944,000
18/04/2022	9,500	0.80 ▲	8.42	8,700	9,500	8,500	110	1,045,000
16/04/2022	8,500	-1.10 ▼	-12.94	9,600	8,800	8,500	2,290	19,465,000
15/04/2022	8,500	-1.10 ▼	-12.94	9,600	8,800	8,500	22,900	194,650,000
14/04/2022	9,500	-0.30 ▼	-3.16	9,800	9,700	9,400	9,600	91,200,000
13/04/2022	9,700	0.00 ■■	0.00	9,700	10,000	9,500	4,200	40,740,000
12/04/2022	9,800	1.20 ▲	12.24	8,600	9,800	8,100	98,300	963,340,000
08/04/2022	8,600	-0.10 ▼	-1.16	8,700	9,300	8,300	67,400	579,640,000
07/04/2022	9,200	0.60 ▲	6.52	8,600	9,200	8,500	3,700	34,040,000
06/04/2022	8,800	-0.40 ▼	-4.55	9,200	10,000	8,400	42,700	375,760,000
05/04/2022	9,500	1.20 ▲	12.63	8,300	9,500	8,200	90,200	856,900,000
04/04/2022	9,200	0.70 ▲	7.61	8,500	9,500	8,100	26,100	240,120,000
01/04/2022	8,600	-0.30 ▼	-3.49	8,900	9,300	8,100	37,200	319,920,000
31/03/2022	9,100	0.10 ▲	1.10	9,000	9,100	8,900	8,400	76,440,000
30/03/2022	8,800	-0.20 ▼	-2.27	9,000	9,800	8,500	206,200	1,814,560,000
29/03/2022	9,500	1.20 ▲	12.63	8,300	9,500	8,100	170,800	1,622,600,000
28/03/2022	8,900	1.10 ▲	12.36	7,800	8,900	7,400	68,300	607,870,000
25/03/2022	8,400	0.60 ▲	7.14	7,800	8,500	7,700	44,700	375,480,000
24/03/2022	8,700	0.20 ▲	2.30	8,500	8,700	7,400	33,000	287,100,000
23/03/2022	8,700	0.30 ▲	3.45	8,400	9,200	8,300	22,600	196,620,000
22/03/2022	9,000	-0.60 ▼	-6.67	9,600	9,600	8,300	34,200	307,800,000
21/03/2022	9,600	1.20 ▲	12.50	8,400	9,600	8,800	106,100	1,018,560,000
18/03/2022	8,500	1.10 ▲	12.94	7,400	8,500	7,500	98,700	838,950,000
17/03/2022	7,800	-0.20 ▼	-2.56	8,000	8,400	7,000	44,400	346,320,000
16/03/2022	8,000	0.00 ■■	0.00	8,000	8,400	8,000	18,200	145,600,000
15/03/2022	8,200	0.20 ▲	2.44	8,000	8,200	7,800	7,300	59,860,000
14/03/2022	8,000	0.00 ■■	0.00	8,000	8,600	7,900	21,100	168,800,000
11/03/2022	8,000	0.00 ■■	0.00	8,000	8,700	7,800	65,600	524,800,000
10/03/2022	8,300	0.80 ▲	9.64	7,500	8,300	7,700	38,200	317,060,000
09/03/2022	8,100	0.20 ▲	2.47	7,900	8,400	6,800	55,900	452,790,000
08/03/2022	8,300	0.10 ▲	1.20	8,200	8,500	7,900	30,200	250,660,000
07/03/2022	8,100	0.20 ▲	2.47	7,900	8,500	8,100	31,200	252,720,000
04/03/2022	7,800	0.20 ▲	2.56	7,600	8,500	7,800	32,900	256,620,000
03/03/2022	8,400	0.50 ▲	5.95	7,900	9,000	7,200	48,900	410,760,000
02/03/2022	8,000	-0.10 ▼	-1.25	8,100	8,900	6,900	71,200	569,600,000
01/03/2022	8,400	0.10 ▲	1.19	8,300	9,500	7,600	9,000	75,600,000
28/02/2022	8,300	-0.50 ▼	-6.02	8,800	8,500	8,200	31,900	264,770,000
25/02/2022	8,700	-1.10 ▼	-12.64	9,800	9,700	8,700	1,400	12,180,000
24/02/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/02/2022	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	1,700	16,660,000
22/02/2022	10,100	0.30 ▲	2.97	9,800	10,100	10,100	100	1,010,000
21/02/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,800	600	5,940,000
18/02/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,800	1,300	12,870,000
17/02/2022	9,700	0.10 ▲	1.03	9,600	10,000	9,700	2,300	22,310,000
16/02/2022	10,000	0.30 ▲	3.00	9,700	10,200	9,100	6,900	69,000,000
15/02/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,100	1,300	12,870,000
14/02/2022	9,800	0.30 ▲	3.06	9,500	10,100	9,100	16,500	161,700,000
11/02/2022	9,500	0.80 ▲	8.42	8,700	10,000	9,000	27,200	258,400,000
10/02/2022	9,200	0.00 ■■	0.00	9,200	9,200	8,600	6,200	57,040,000
09/02/2022	9,100	-0.10 ▼	-1.10	9,200	9,500	9,100	6,200	56,420,000
08/02/2022	9,000	-0.60 ▼	-6.67	9,600	9,500	9,000	29,600	266,400,000
07/02/2022	10,200	1.20 ▲	11.76	9,000	10,200	9,500	600	6,120,000
28/01/2022	9,300	1.20 ▲	12.90	8,100	9,300	7,100	39,300	365,490,000
27/01/2022	7,600	-1.00 ▼	-13.16	8,600	8,600	7,600	82,600	627,760,000
26/01/2022	9,000	0.60 ▲	6.67	8,400	9,000	8,200	400	3,600,000
25/01/2022	9,200	0.00 ■■	0.00	9,200	9,400	8,000	8,600	79,120,000
24/01/2022	9,500	0.40 ▲	4.21	9,100	9,500	9,100	1,300	12,350,000
21/01/2022	9,400	0.40 ▲	4.26	9,000	10,300	8,900	7,000	65,800,000
20/01/2022	9,000	0.10 ▲	1.11	8,900	9,500	8,900	6,400	57,600,000
19/01/2022	9,000	0.10 ▲	1.11	8,900	9,000	8,900	191,700	1,725,300,000
18/01/2022	8,900	0.00 ■■	0.00	8,900	8,900	7,700	62,000	551,800,000
17/01/2022	8,800	0.00 ■■	0.00	8,800	9,000	8,800	61,500	541,200,000
14/01/2022	8,300	-0.70 ▼	-8.43	9,000	9,600	8,200	30,000	249,000,000
13/01/2022	8,900	-0.90 ▼	-10.11	9,800	9,500	8,800	26,100	232,290,000
12/01/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,700	5,500	54,450,000
11/01/2022	9,200	-0.90 ▼	-9.78	10,100	10,100	9,200	15,500	142,600,000
10/01/2022	9,800	0.10 ▲	1.02	9,700	10,500	9,800	54,100	530,180,000
07/01/2022	9,900	0.60 ▲	6.06	9,300	10,000	9,300	15,900	157,410,000
06/01/2022	9,800	0.30 ▲	3.06	9,500	10,500	9,000	22,200	217,560,000
05/01/2022	10,000	0.50 ▲	5.00	9,500	10,000	8,900	21,900	219,000,000
04/01/2022	9,400	-0.50 ▼	-5.32	9,900	10,000	9,300	17,200	161,680,000
31/12/2021	9,900	-0.30 ▼	-3.03	9,900	10,600	9,500	17,000	168,300,000
30/12/2021	9,800	-0.50 ▼	-5.10	10,300	10,300	9,600	12,800	125,440,000
29/12/2021	10,200	0.30 ▲	2.94	9,900	10,800	10,000	19,800	201,960,000
22/12/2021	10,000	-0.60 ▼	-6.00	10,600	11,900	9,800	38,700	387,000,000
21/12/2021	10,600	1.20 ▲	11.32	9,400	10,800	10,000	82,500	874,500,000
20/12/2021	10,000	1.30 ▲	13.00	8,700	10,000	8,700	216,800	2,168,000,000
17/12/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,600	2,600	22,880,000
16/12/2021	8,600	-0.30 ▼	-3.49	8,900	8,900	8,500	13,100	112,660,000
15/12/2021	8,600	-0.20 ▼	-2.33	8,800	9,200	8,600	17,400	149,640,000
14/12/2021	9,100	0.30 ▲	3.30	8,800	9,300	8,500	7,000	63,700,000
13/12/2021	8,900	-0.30 ▼	-3.37	9,200	8,900	8,600	4,000	35,600,000
10/12/2021	9,000	-0.20 ▼	-2.22	9,200	9,500	8,800	128,200	1,153,800,000
09/12/2021	9,400	0.50 ▲	5.32	8,900	9,500	8,800	59,100	555,540,000
08/12/2021	9,000	0.30 ▲	3.33	8,700	9,300	8,700	93,200	838,800,000
07/12/2021	8,800	1.10 ▲	12.50	7,700	8,800	8,400	63,100	555,280,000
06/12/2021	7,700	-1.10 ▼	-14.29	8,800	8,800	7,500	34,100	262,570,000
03/12/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,500	49,600	436,480,000
02/12/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,700	56,800	511,200,000
01/12/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	18,300	159,210,000
30/11/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,800	14,800	130,240,000
29/11/2021	8,800	0.10 ▲	1.14	8,700	8,900	8,700	47,700	419,760,000
26/11/2021	8,800	-0.20 ▼	-2.27	9,000	9,000	8,600	28,900	254,320,000
25/11/2021	9,000	-0.10 ▼	-1.11	9,100	9,600	8,800	35,800	322,200,000
24/11/2021	9,200	0.50 ▲	5.43	8,700	9,400	9,000	311,000	2,861,200,000
23/11/2021	9,100	0.30 ▲	3.30	8,800	9,100	8,200	26,300	239,330,000
22/11/2021	8,600	0.00 ■■	0.00	8,600	9,400	8,500	82,000	705,200,000
19/11/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,300	34,000	292,400,000
18/11/2021	8,300	-0.10 ▼	-1.20	8,400	8,600	7,200	324,800	2,695,840,000
17/11/2021	8,600	-0.20 ▼	-2.33	8,800	8,900	8,100	117,300	1,008,780,000
16/11/2021	8,800	-0.20 ▼	-2.27	9,000	9,100	8,100	34,000	299,200,000
15/11/2021	9,100	0.20 ▲	2.20	8,900	9,100	8,800	79,300	721,630,000
12/11/2021	8,700	0.60 ▲	6.90	8,100	9,300	8,600	304,400	2,648,280,000
11/11/2021	8,100	1.00 ▲	12.35	7,100	8,100	7,600	414,800	3,359,880,000
10/11/2021	8,000	0.50 ▲	6.25	7,500	8,500	6,400	340,300	2,722,400,000
09/11/2021	8,000	0.70 ▲	8.75	7,300	8,000	7,200	129,700	1,037,600,000
08/11/2021	7,700	1.00 ▲	12.99	6,700	7,700	6,800	145,400	1,119,580,000
05/11/2021	6,800	0.70 ▲	10.29	6,100	7,000	5,800	307,200	2,088,960,000
04/11/2021	6,100	-0.20 ▼	-3.28	6,300	6,200	6,000	5,330	32,513,000
03/11/2021	6,100	0.00 ■■	0.00	6,100	6,600	5,900	71,300	434,930,000
02/11/2021	6,400	0.70 ▲	10.94	5,700	6,500	5,800	133,300	853,120,000
01/11/2021	5,900	0.40 ▲	6.78	5,500	5,900	5,600	81,200	479,080,000
29/10/2021	5,700	0.30 ▲	5.26	5,400	5,700	5,300	54,600	311,220,000
28/10/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,400	44,900	251,440,000
27/10/2021	5,600	0.10 ▲	1.79	5,500	5,800	5,400	29,500	165,200,000
26/10/2021	5,600	-0.10 ▼	-1.79	5,700	5,800	4,900	34,100	190,960,000
25/10/2021	5,600	0.10 ▲	1.79	5,500	5,800	5,600	112,800	631,680,000
22/10/2021	5,600	0.20 ▲	3.57	5,400	5,800	5,200	126,000	705,600,000
21/10/2021	5,300	-0.10 ▼	-1.89	5,400	5,700	5,100	20,200	107,060,000
20/10/2021	5,300	0.10 ▲	1.89	5,200	5,700	5,200	116,200	615,860,000
19/10/2021	5,200	0.10 ▲	1.92	5,100	5,400	5,100	56,300	292,760,000
18/10/2021	5,300	0.40 ▲	7.55	4,900	5,300	4,800	124,400	659,320,000
15/10/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,800	12,800	64,000,000
14/10/2021	4,900	-0.10 ▼	-2.04	5,000	5,100	4,800	71,300	349,370,000
13/10/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,800	23,600	118,000,000
12/10/2021	5,000	0.10 ▲	2.00	4,900	5,100	4,800	3,800	19,000,000
11/10/2021	5,100	0.00 ■■	0.00	5,100	5,200	4,700	29,300	149,430,000
08/10/2021	5,100	0.00 ■■	0.00	5,100	5,100	4,800	13,700	69,870,000
07/10/2021	5,100	0.10 ▲	1.96	5,000	5,300	4,800	6,900	35,190,000
06/10/2021	5,100	0.20 ▲	3.92	4,900	5,400	4,700	19,100	97,410,000
05/10/2021	4,900	-0.10 ▼	-2.04	5,000	5,200	4,700	9,700	47,530,000
04/10/2021	4,900	-0.20 ▼	-4.08	5,200	5,200	4,900	11,100	54,390,000
01/10/2021	5,200	0.00 ■■	0.00	5,200	5,200	4,900	26,000	135,200,000
30/09/2021	5,200	0.10 ▲	1.92	5,100	5,400	4,800	36,300	188,760,000
29/09/2021	5,000	0.40 ▲	8.00	4,600	5,200	4,900	45,300	226,500,000
28/09/2021	4,900	0.00 ■■	0.00	5,300	5,000	4,200	103,300	506,170,000
27/09/2021	4,700	-0.60 ▼	-12.77	5,300	5,200	4,700	103,400	485,980,000
24/09/2021	5,700	0.00 ■■	0.00	5,700	6,300	5,200	76,900	438,330,000
23/09/2021	5,500	0.40 ▲	7.27	5,100	5,800	5,400	282,000	1,551,000,000
22/09/2021	5,300	0.50 ▲	9.43	4,800	5,500	5,000	240,600	1,275,180,000
21/09/2021	5,100	0.00 ■■	0.00	5,100	5,200	4,600	64,100	326,910,000
20/09/2021	4,900	-0.20 ▼	-4.08	5,100	5,400	4,900	71,100	348,390,000
17/09/2021	5,200	0.00 ■■	0.00	5,200	5,400	4,900	61,000	317,200,000
16/09/2021	5,400	0.00 ■■	0.00	5,400	5,700	4,700	120,900	652,860,000
15/09/2021	5,100	-0.20 ▼	-3.92	5,300	5,600	5,000	80,400	410,040,000
14/09/2021	5,600	0.50 ▲	8.93	5,100	5,800	5,000	144,100	806,960,000
13/09/2021	5,400	0.70 ▲	12.96	4,700	5,400	4,700	207,800	1,122,120,000
10/09/2021	5,200	0.10 ▲	1.92	5,100	5,200	4,400	96,800	503,360,000
09/09/2021	5,200	0.50 ▲	9.62	4,700	5,400	4,800	161,600	840,320,000
08/09/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,500	213,700	1,025,760,000
07/09/2021	4,300	0.50 ▲	11.63	3,800	4,300	3,900	457,700	1,968,110,000
06/09/2021	3,900	0.10 ▲	2.56	3,800	4,000	3,300	102,900	401,310,000
01/09/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,800	48,100	187,590,000
31/08/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,400	27,200	103,360,000
30/08/2021	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	13,900	54,210,000
27/08/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	11,900	46,410,000
26/08/2021	4,000	0.40 ▲	10.00	3,600	4,000	3,900	54,200	216,800,000
25/08/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,500	144,800	579,200,000
24/08/2021	3,900	0.10 ▲	2.56	3,800	4,000	3,800	30,700	119,730,000
23/08/2021	4,200	0.30 ▲	7.14	3,900	4,200	3,600	49,100	206,220,000
20/08/2021	3,800	-0.20 ▼	-5.26	4,000	4,000	3,700	11,600	44,080,000
19/08/2021	3,900	0.00 ■■	0.00	3,900	4,100	3,900	5,500	21,450,000
18/08/2021	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	13,000	50,700,000
17/08/2021	4,100	0.00 ■■	0.00	4,100	4,200	3,900	15,800	64,780,000
16/08/2021	4,000	0.30 ▲	7.50	3,700	4,200	3,700	243,800	975,200,000
13/08/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,700	4,200	15,960,000
12/08/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,700	1,300	5,070,000
11/08/2021	3,700	0.00 ■■	0.00	3,700	3,900	3,700	7,900	29,230,000
10/08/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,600	20,900	79,420,000
09/08/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,500	10,900	41,420,000
06/08/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,700	19,800	77,220,000
05/08/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,700	52,300	203,970,000
04/08/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,800	35,300	141,200,000
03/08/2021	4,000	0.20 ▲	5.00	3,800	4,100	3,800	46,100	184,400,000
02/08/2021	4,000	0.20 ▲	5.00	3,800	4,000	3,500	1,700	6,800,000
30/07/2021	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	700	2,660,000
29/07/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	3,800	44,400	177,600,000
28/07/2021	3,900	-0.10 ▼	-2.56	4,000	4,300	3,800	108,700	423,930,000
27/07/2021	3,900	0.30 ▲	7.69	3,600	4,100	3,800	55,900	218,010,000
26/07/2021	3,500	0.00 ■■	0.00	3,700	3,800	3,500	1,700	5,950,000
23/07/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,500	30,100	114,380,000
22/07/2021	3,600	0.20 ▲	5.56	3,400	3,800	3,500	31,200	112,320,000
21/07/2021	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	1,400	4,760,000
20/07/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,700	100	370,000
19/07/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,500	14,100	54,990,000
16/07/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	19,000	74,100,000
15/07/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,700	3,100	12,090,000
14/07/2021	3,600	-0.20 ▼	-5.56	3,800	3,900	3,600	35,200	126,720,000
13/07/2021	3,800	0.20 ▲	5.26	3,600	3,900	3,300	52,000	197,600,000
12/07/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,400	18,000	70,200,000
09/07/2021	3,700	-0.40 ▼	-10.81	4,100	4,000	3,500	29,500	109,150,000
08/07/2021	3,800	-0.30 ▼	-7.89	4,100	4,100	3,800	47,200	179,360,000
07/07/2021	3,900	0.10 ▲	2.56	3,800	4,100	3,900	1,200	4,680,000
06/07/2021	3,900	0.30 ▲	7.69	3,600	4,100	3,600	21,400	83,460,000
05/07/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,500	42,100	164,190,000
02/07/2021	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	3,100	12,090,000
01/07/2021	4,000	0.20 ▲	5.00	3,800	4,200	3,800	18,500	74,000,000
30/06/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,500	91,700	357,630,000
29/06/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,300	24,400	85,400,000
28/06/2021	3,500	-0.30 ▼	-8.57	3,800	3,600	3,400	16,100	56,350,000
25/06/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	2,100	7,770,000
24/06/2021	3,800	0.10 ▲	2.63	3,700	4,000	3,800	5,100	19,380,000
23/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,700	6,900	27,600,000
22/06/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,900	45,300	181,200,000
21/06/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,600	25,100	100,400,000
18/06/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,900	28,200	115,620,000
17/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,500	14,900	59,600,000
16/06/2021	4,000	0.00 ■■	0.00	4,000	4,400	3,700	24,600	98,400,000
15/06/2021	4,100	0.10 ▲	2.44	4,000	4,100	3,900	15,000	61,500,000
14/06/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	3,800	46,500	190,650,000
11/06/2021	4,100	0.00 ■■	0.00	4,100	4,500	4,000	37,600	154,160,000
10/06/2021	4,100	0.00 ■■	0.00	4,100	4,300	3,900	73,400	300,940,000
09/06/2021	4,200	0.20 ▲	4.76	4,000	4,300	3,900	196,100	823,620,000
08/06/2021	4,100	0.30 ▲	7.32	3,800	4,100	4,000	59,400	243,540,000
07/06/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,600	207,700	810,030,000
04/06/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,300	157,400	550,900,000
03/06/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,000	83,000	282,200,000
02/06/2021	3,100	0.10 ▲	3.23	3,000	3,100	3,000	2,200	6,820,000
01/06/2021	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,200	3,600,000
31/05/2021	3,000	0.00 ■■	0.00	3,200	3,200	3,000	20,800	62,400,000
28/05/2021	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	20,800	62,400,000
27/05/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,100	29,200	93,440,000
26/05/2021	3,200	0.10 ▲	3.13	3,100	3,300	3,100	8,100	25,920,000
25/05/2021	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	23,200	71,920,000
24/05/2021	3,200	0.10 ▲	3.13	3,100	3,500	3,100	3,300	10,560,000
21/05/2021	3,100	0.00 ■■	0.00	3,100	3,300	3,100	8,100	25,110,000
20/05/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,000	9,700	32,010,000
19/05/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,200	29,800	95,360,000
18/05/2021	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	30,600	94,860,000
17/05/2021	3,100	-0.10 ▼	-3.23	3,200	3,400	3,100	39,700	123,070,000
14/05/2021	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	2,200	7,040,000
13/05/2021	3,400	0.10 ▲	2.94	3,300	3,700	3,300	14,600	49,640,000
12/05/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,100	58,500	198,900,000
11/05/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,100	13,800	42,780,000
10/05/2021	3,200	0.20 ▲	6.25	3,000	3,200	3,000	53,400	170,880,000
07/05/2021	3,000	0.00 ■■	0.00	3,000	3,200	3,000	20,400	61,200,000
06/05/2021	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	9,000	27,000,000
05/05/2021	3,300	0.30 ▲	9.09	3,000	3,400	3,000	20,800	68,640,000
04/05/2021	3,400	0.20 ▲	5.88	3,200	3,400	3,000	1,200	4,080,000
29/04/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,100	18,200	60,060,000
28/04/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,000	5,600	19,040,000
27/04/2021	3,000	0.00 ■■	0.00	3,000	3,200	3,000	21,600	64,800,000
26/04/2021	2,900	-0.50 ▼	-17.24	3,400	3,400	2,900	56,600	164,140,000
23/04/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,300	58,000	214,600,000
22/04/2021	3,700	-0.30 ▼	-8.11	4,000	4,100	3,700	25,400	93,980,000
20/04/2021	3,900	0.10 ▲	2.56	3,800	4,300	3,800	57,000	222,300,000
19/04/2021	4,000	0.30 ▲	7.50	3,700	4,200	3,500	378,900	1,515,600,000
16/04/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,500	87,000	339,300,000
15/04/2021	3,800	-0.20 ▼	-5.26	4,000	4,100	3,700	33,800	128,440,000
14/04/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	3,600	43,800	175,200,000
13/04/2021	4,100	0.10 ▲	2.44	4,000	4,500	4,000	158,100	648,210,000
12/04/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,300	147,000	617,400,000
09/04/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,500	47,700	181,260,000
08/04/2021	3,800	0.20 ▲	5.26	3,600	4,100	3,600	66,200	251,560,000
07/04/2021	3,600	0.30 ▲	8.33	3,300	3,700	3,400	108,600	390,960,000
06/04/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,100	103,600	341,880,000
05/04/2021	3,100	0.20 ▲	6.45	2,900	3,200	2,800	62,000	192,200,000
02/04/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,800	99,400	298,200,000
01/04/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,600	44,400	137,640,000
31/03/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	68,800	206,400,000
30/03/2021	3,100	0.10 ▲	3.23	3,000	3,300	2,900	135,100	418,810,000
29/03/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	51,800	160,580,000
26/03/2021	3,200	-0.10 ▼	-3.13	3,300	3,300	2,900	141,900	454,080,000
25/03/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,200	205,600	678,480,000
24/03/2021	2,900	0.10 ▲	3.45	2,800	3,200	2,700	230,500	668,450,000
23/03/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,600	146,600	410,480,000
22/03/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,400	42,800	119,840,000
19/03/2021	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	27,500	77,000,000
18/03/2021	3,100	0.10 ▲	3.23	3,000	3,200	2,600	36,500	113,150,000
17/03/2021	3,100	0.30 ▲	9.68	2,800	3,200	2,900	85,700	265,670,000
16/03/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,700	106,300	297,640,000
15/03/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,200	101,000	262,600,000
12/03/2021	2,300	-0.10 ▼	-4.35	2,400	2,500	2,200	25,900	59,570,000
11/03/2021	2,400	0.20 ▲	8.33	2,200	2,500	2,200	123,800	297,120,000
10/03/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,000	106,500	234,300,000
09/03/2021	2,000	0.00 ■■	0.00	2,000	2,000	1,900	2,500	5,000,000
08/03/2021	2,000	0.00 ■■	0.00	2,000	2,200	1,900	9,000	18,000,000
05/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/03/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,200	2,400,000
01/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/02/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,000	6,000,000
25/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/02/2021	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	8,100	16,200,000
23/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/01/2021	3,100	0.30 ▲	9.68	2,800	3,200	2,400	4,900	15,190,000
31/12/2020	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	7,200	20,160,000
30/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/12/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,200	300	960,000
28/12/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,200	300	960,000
27/12/2020	3,100	0.40 ▲	12.90	2,700	3,100	2,300	1,750	5,425,000
25/12/2020	3,100	0.40 ▲	12.90	2,700	3,100	2,300	1,750	5,425,000
24/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/12/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	50	135,000
20/12/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	50	135,000
18/12/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	50	135,000
16/12/2020	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
15/12/2020	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
11/12/2020	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
10/12/2020	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
09/12/2020	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
08/12/2020	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
07/12/2020	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
04/12/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,700	36,800	106,720,000
03/12/2020	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
02/12/2020	2,700	0.30 ▲	11.11	2,400	2,700	2,400	1,400	3,780,000
01/12/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,400	20	48,000
30/11/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,400	200	480,000
27/11/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,100	2,000	4,800,000
26/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/10/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,100	10	21,000
22/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/10/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,100	2,090,000
14/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/09/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	1,100	2,090,000
24/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/09/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	100	170,000
10/09/2020	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	100	200,000
09/09/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/09/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/09/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/09/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/09/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/09/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
31/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/08/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,300	360	828,000
25/08/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,900	780	1,560,000
24/08/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	200	360,000
21/08/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	500	800,000
20/08/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
19/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
17/08/2020	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	16,000	19,200,000
14/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/08/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	500	700,000
12/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	1,000	1,300,000
10/08/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	5,000	6,000,000
07/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/08/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	10	13,000
04/08/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,300	20	34,000
03/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
31/07/2020	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	5,500	8,250,000
30/07/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	4,400	7,480,000
29/07/2020	1,900	-0.30 ▼	-15.79	2,200	2,200	1,900	300	570,000
28/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/07/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	100	220,000
23/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
22/07/2020	1,900	0.10 ▲	5.26	1,800	2,000	1,900	21,200	40,280,000
21/07/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	1,650	2,970,000
20/07/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	31,100	49,760,000
17/07/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	2,100	2,940,000
16/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	530	689,000
15/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	2,000	2,400,000
14/07/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	6,200	6,820,000
13/07/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
10/07/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	1,800	1,800,000
09/07/2020	900	0.10 ▲	11.11	800	900	900	1,630	1,467,000
08/07/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
07/07/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/07/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
03/07/2020	800	0.00 ■■	0.00	800	800	800	4,500	3,600,000
02/07/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
01/07/2020	800	0.00 ■■	0.00	800	800	800	220	176,000
30/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
26/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/06/2020	800	-0.10 ▼	-12.50	900	800	800	100	80,000
23/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/06/2020	900	0.00 ■■	0.00	900	900	900	2,000	1,800,000
19/06/2020	900	0.10 ▲	11.11	800	900	900	2,200	1,980,000
18/06/2020	800	0.10 ▲	12.50	700	800	800	420	336,000
17/06/2020	700	0.10 ▲	14.29	600	700	700	150	105,000
16/06/2020	600	-0.10 ▼	-16.67	700	700	600	160	96,000
15/06/2020	700	-0.10 ▼	-14.29	800	700	700	370	259,000
12/06/2020	800	0.10 ▲	12.50	700	800	800	900	720,000
11/06/2020	700	0.10 ▲	14.29	600	700	500	2,540	1,778,000
10/06/2020	600	0.10 ▲	16.67	500	600	600	3,700	2,220,000
09/06/2020	500	0.00 ■■	0.00	500	500	500	7,500	3,750,000
08/06/2020	500	-0.10 ▼	-20.00	600	500	500	100	50,000
05/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
04/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
03/06/2020	700	0.10 ▲	14.29	600	700	600	80	56,000
02/06/2020	600	-0.10 ▼	-16.67	700	600	600	10	6,000
01/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
31/05/2020	700	-0.10 ▼	-14.29	800	700	700	30	21,000
29/05/2020	700	-0.10 ▼	-14.29	800	700	700	30	21,000
28/05/2020	800	0.00 ■■	0.00	800	800	800	10	8,000
27/05/2020	800	-0.10 ▼	-12.50	900	800	800	20	16,000
26/05/2020	900	0.10 ▲	11.11	800	900	900	160	144,000
25/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/05/2020	800	-0.10 ▼	-12.50	900	800	800	10	8,000
22/05/2020	800	-0.10 ▼	-12.50	900	800	800	10	8,000
21/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/05/2020	900	-0.10 ▼	-11.11	1,000	900	900	10	9,000
15/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
17/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
16/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	200	200,000
08/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	200	200,000
07/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,000	1,100,000
11/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/02/2020	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	680	816,000
26/02/2020	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	200	260,000
25/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/02/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	170	255,000
21/02/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/02/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	80	128,000
19/02/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	80	128,000
17/02/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	20,000	34,000,000
14/02/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
13/02/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,600	18,500	31,450,000
12/02/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	140	210,000
11/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
10/02/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
07/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/02/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	50	60,000
05/02/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	50	65,000
04/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/02/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
02/02/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	100	110,000
31/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	100	110,000
30/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/01/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	300	360,000
28/01/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	300	360,000
27/01/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	300	360,000
26/01/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	300	360,000
24/01/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	300	360,000
23/01/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	300	360,000
22/01/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	300	360,000
21/01/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	8,000	11,200,000
20/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/01/2020	1,300	0.10 ▲	7.69	1,300	1,300	1,300	7,000	9,100,000
16/01/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	600	840,000
15/01/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,000	1,400,000
14/01/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	500	650,000
13/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,300	540	810,000
09/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,300	4,000	6,000,000
08/01/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
07/01/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,200	100	150,000
06/01/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,200	1,400	2,100,000
03/01/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,200	90	144,000
02/01/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
31/12/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,500	2,100,000
30/12/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	350	455,000
27/12/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	2,000	2,400,000
26/12/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,200	2,500	3,750,000
25/12/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	1,210	1,694,000
24/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	1,340	2,144,000
23/12/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,200	1,910	2,865,000
20/12/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	2,770	3,878,000
19/12/2019	1,200	-0.20 ▼	-16.67	1,400	1,500	1,200	24,800	29,760,000
18/12/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	330	462,000
17/12/2019	1,400	-0.10 ▼	-7.14	1,500	1,700	1,300	1,510	2,114,000
16/12/2019	1,500	0.10 ▲	6.67	1,400	1,600	1,200	18,500	27,750,000
13/12/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	10,300	14,420,000
12/12/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	10,700	13,910,000
11/12/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
10/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
09/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,000	1,000,000
04/12/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	700	770,000
03/12/2019	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	500	600,000
02/12/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,200	1,000	1,400,000
29/11/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,200	200	320,000
28/11/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
27/11/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	100	130,000
26/11/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,200	3,500	4,900,000
25/11/2019	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	500	700,000
22/11/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	1,700	2,720,000
21/11/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	500	700,000
20/11/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	60	78,000
19/11/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	100	130,000
18/11/2019	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	500	700,000
15/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/11/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	8,300	13,280,000
13/11/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	9,500	13,300,000
12/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/11/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10	15,000
08/11/2019	1,400	0.00 ■■	0.00	1,400	1,600	1,300	2,050	2,870,000
07/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/11/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	300	420,000
05/11/2019	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	3,500	5,250,000
04/11/2019	1,600	-0.20 ▼	-12.50	1,800	2,000	1,600	500	800,000
01/11/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10,000	18,000,000
31/10/2019	1,600	0.00 ■■	0.00	1,600	1,800	1,600	137,900	220,640,000
30/10/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	152,000	243,200,000
29/10/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	30	42,000
28/10/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	45,100	58,630,000
25/10/2019	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	45,400	63,560,000
24/10/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	400	640,000
23/10/2019	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	87,800	122,920,000
22/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	23,500	37,600,000
21/10/2019	1,700	0.10 ▲	5.88	1,600	1,800	1,600	94,700	160,990,000
18/10/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	5,980	9,568,000
17/10/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	23,300	32,620,000
16/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	63,670	82,771,000
15/10/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	500	600,000
14/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
11/10/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	245,000	245,000,000
10/10/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	500	450,000
09/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,000	2,000,000
08/10/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	1,000	1,100,000
07/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,000	1,200,000
04/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	19,800	25,740,000
02/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	500	600,000
30/09/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/09/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/09/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/09/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/09/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/09/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/09/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	30	39,000
19/09/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	420	546,000
18/09/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	60,800	79,040,000
17/09/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	600	780,000
16/09/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	3,400	4,420,000
13/09/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	69,300	90,090,000
12/09/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	400	480,000
11/09/2019	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	24,700	27,170,000
10/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/09/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,500	1,800,000
06/09/2019	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
05/09/2019	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
04/09/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	360	432,000
23/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,040	1,248,000
22/08/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,660	1,992,000
21/08/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	2,250	2,475,000
12/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
09/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	5,000	5,000,000
08/08/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	3,900	3,900,000
07/08/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	10	11,000
06/08/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	20	22,000
02/08/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	20	22,000
01/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
31/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,400	2,400,000
30/07/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,120	3,744,000
29/07/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	90	108,000
26/07/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	28,500	34,200,000
25/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	2,050	2,255,000
24/07/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	5,400	5,400,000
23/07/2019	900	0.10 ▲	11.11	800	900	800	500	450,000
09/07/2019	800	0.10 ▲	12.50	700	800	800	10	8,000
05/07/2019	800	0.00 ■■	0.00	800	800	700	110	88,000
01/07/2019	800	0.10 ▲	12.50	700	800	700	20	16,000
26/06/2019	700	-0.10 ▼	-14.29	800	700	700	80	56,000
11/06/2019	800	-0.10 ▼	-12.50	900	800	800	4,790	3,832,000
10/06/2019	800	-0.10 ▼	-12.50	900	800	800	4,790	3,832,000
28/05/2019	900	0.00 ■■	0.00	900	1,000	800	6,570	5,913,000
27/05/2019	900	0.00 ■■	0.00	900	1,000	800	6,570	5,913,000
16/05/2019	900	0.00 ■■	0.00	900	900	900	100	90,000
15/05/2019	900	0.00 ■■	0.00	900	900	900	100	90,000
13/05/2019	900	-0.10 ▼	-11.11	1,000	900	900	30	27,000
12/05/2019	900	-0.10 ▼	-11.11	1,000	900	900	30	27,000
10/05/2019	900	-0.10 ▼	-11.11	1,000	900	900	30	27,000
23/04/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	380	380,000
22/04/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	380	380,000
21/04/2019	900	0.10 ▲	11.11	800	900	900	4,880	4,392,000
19/04/2019	900	0.10 ▲	11.11	800	900	900	4,880	4,392,000
16/04/2019	800	0.10 ▲	12.50	700	800	800	100	80,000
15/04/2019	800	0.10 ▲	12.50	700	800	800	100	80,000
14/04/2019	800	0.10 ▲	12.50	700	800	800	100	80,000
12/04/2019	800	0.10 ▲	12.50	700	800	800	100	80,000
11/04/2019	700	-0.10 ▼	-14.29	800	700	700	100	70,000
10/04/2019	700	-0.10 ▼	-14.29	800	700	700	100	70,000
27/03/2019	800	-0.10 ▼	-12.50	900	800	800	290	232,000
22/03/2019	900	0.10 ▲	11.11	800	900	700	410	369,000
20/03/2019	800	0.00 ■■	0.00	800	800	800	290	232,000
19/03/2019	800	0.00 ■■	0.00	800	800	800	10	8,000
18/03/2019	800	-0.10 ▼	-12.50	900	800	800	50	40,000
14/03/2019	900	0.00 ■■	0.00	900	900	800	820	738,000
13/03/2019	900	-0.10 ▼	-11.11	1,000	900	900	210	189,000
12/03/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
11/03/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	50	55,000
08/03/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	90	99,000
07/03/2019	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	340	408,000
11/02/2019	1,400	0.30 ▲	21.43	1,100	1,400	1,400	40	56,000
02/01/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/12/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
21/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/12/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	400	440,000
18/12/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
17/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/12/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	600	660,000
13/12/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	5,100	5,100,000
12/12/2018	900	-0.10 ▼	-11.11	1,000	900	900	3,000	2,700,000
11/12/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	3,200	3,200,000
10/12/2018	1,000	0.10 ▲	10.00	900	1,000	800	22,100	22,100,000
07/12/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	18,400	16,560,000
06/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/11/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	1,000	1,000,000
29/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/11/2018	900	0.10 ▲	11.11	800	900	800	1,800	1,620,000
27/11/2018	800	0.10 ▲	12.50	700	800	800	1,000	800,000
26/11/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
23/11/2018	600	-0.10 ▼	-16.67	700	700	600	2,100	1,260,000
22/11/2018	700	-0.10 ▼	-14.29	800	700	700	1,000	700,000
21/11/2018	700	-0.10 ▼	-14.29	800	900	700	1,600	1,120,000
20/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/11/2018	800	0.00 ■■	0.00	800	800	800	9,000	7,200,000
13/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/11/2018	800	0.10 ▲	12.50	700	800	800	1,100	880,000
08/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/11/2018	700	0.00 ■■	0.00	700	700	700	3,000	2,100,000
01/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
31/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/10/2018	700	0.00 ■■	0.00	700	700	700	300	210,000
26/10/2018	700	0.00 ■■	0.00	700	700	700	200	140,000
25/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/10/2018	700	-0.10 ▼	-14.29	800	700	700	3,100	2,170,000
22/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
17/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/10/2018	800	0.00 ■■	0.00	800	800	800	100	80,000
15/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/10/2018	800	0.10 ▲	12.50	700	800	600	700	560,000
08/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/10/2018	700	0.00 ■■	0.00	700	700	700	3,000	2,100,000
04/10/2018	700	-0.10 ▼	-14.29	800	700	700	100	70,000
03/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/10/2018	800	0.00 ■■	0.00	800	800	800	1,000	800,000
01/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/09/2018	800	0.00 ■■	0.00	800	800	700	800	640,000
26/09/2018	800	0.00 ■■	0.00	800	800	800	800	640,000
25/09/2018	800	0.10 ▲	12.50	700	800	800	200	160,000
24/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/09/2018	700	-0.10 ▼	-14.29	800	700	700	1,100	770,000
20/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/09/2018	800	0.10 ▲	12.50	700	800	800	2,500	2,000,000
18/09/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
17/09/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
14/09/2018	800	0.00 ■■	0.00	800	800	700	500	400,000
13/09/2018	800	-0.10 ▼	-12.50	900	800	800	200	160,000
12/09/2018	900	0.10 ▲	11.11	800	900	800	800	720,000
11/09/2018	800	0.10 ▲	12.50	700	800	700	10,500	8,400,000
10/09/2018	700	-0.10 ▼	-14.29	800	700	700	20,400	14,280,000
07/09/2018	800	0.00 ■■	0.00	800	800	800	100	80,000
06/09/2018	800	0.10 ▲	12.50	700	800	800	700	560,000
05/09/2018	700	0.00 ■■	0.00	700	700	700	2,000	1,400,000
04/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
31/08/2018	700	0.00 ■■	0.00	700	700	700	400	280,000
30/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/08/2018	700	0.00 ■■	0.00	700	700	700	1,000	700,000
21/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/08/2018	700	-0.10 ▼	-14.29	800	700	700	6,600	4,620,000
17/08/2018	800	-0.10 ▼	-12.50	900	800	800	500	400,000
16/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/07/2018	900	0.00 ■■	0.00	900	900	900	500	450,000
27/07/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	19,800	17,820,000
26/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	5,100	5,100,000
25/07/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	800	880,000
24/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/07/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,000	2,200,000
18/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	18,400	20,240,000
17/07/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	20,000	20,000,000
16/07/2018	1,000	0.10 ▲	10.00	900	1,000	800	2,400	2,400,000
13/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/07/2018	900	-0.10 ▼	-11.11	1,000	900	900	500	450,000
11/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
10/07/2018	1,000	0.10 ▲	10.00	900	1,000	900	4,600	4,600,000
09/07/2018	800	0.00 ■■	0.00	800	900	800	600	480,000
06/07/2018	800	0.00 ■■	0.00	800	800	800	6,600	5,280,000
05/07/2018	800	0.10 ▲	12.50	700	800	800	21,900	17,520,000
04/07/2018	700	0.00 ■■	0.00	700	700	700	600	420,000
03/07/2018	700	0.00 ■■	0.00	700	800	700	22,600	15,820,000
02/07/2018	700	0.00 ■■	0.00	700	700	700	100	70,000
29/06/2018	700	-0.10 ▼	-14.29	800	900	700	14,500	10,150,000
28/06/2018	800	0.10 ▲	12.50	700	800	800	14,000	11,200,000
27/06/2018	700	-0.10 ▼	-14.29	800	900	700	900	630,000
26/06/2018	800	0.10 ▲	12.50	700	800	800	2,100	1,680,000
25/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/06/2018	700	-0.10 ▼	-14.29	800	700	700	42,600	29,820,000
21/06/2018	800	0.10 ▲	12.50	700	800	800	20,000	16,000,000
20/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/06/2018	700	0.00 ■■	0.00	700	800	700	2,400	1,680,000
18/06/2018	700	-0.10 ▼	-14.29	800	700	700	21,000	14,700,000
15/06/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
14/06/2018	700	0.00 ■■	0.00	700	700	600	1,700	1,190,000
13/06/2018	700	0.00 ■■	0.00	700	700	600	3,700	2,590,000
12/06/2018	700	0.00 ■■	0.00	700	700	700	14,100	9,870,000
11/06/2018	700	0.10 ▲	14.29	600	700	700	96,700	67,690,000
08/06/2018	600	0.10 ▲	16.67	500	600	600	8,000	4,800,000
07/06/2018	500	-0.10 ▼	-20.00	600	600	500	8,100	4,050,000
06/06/2018	600	0.10 ▲	16.67	500	600	600	100	60,000
05/06/2018	600	0.00 ■■	0.00	600	600	500	600	360,000
04/06/2018	600	0.10 ▲	16.67	500	600	600	8,400	5,040,000
01/06/2018	700	0.10 ▲	14.29	600	700	500	3,800	2,660,000
31/05/2018	600	0.00 ■■	0.00	600	600	600	200	120,000
30/05/2018	700	0.00 ■■	0.00	700	700	600	2,700	1,890,000
29/05/2018	700	-0.10 ▼	-14.29	800	700	700	900	630,000
28/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/05/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
24/05/2018	800	0.10 ▲	12.50	700	800	700	600	480,000
23/05/2018	700	0.10 ▲	14.29	600	700	700	1,500	1,050,000
22/05/2018	600	0.10 ▲	16.67	500	600	600	10,400	6,240,000
21/05/2018	600	0.00 ■■	0.00	600	600	500	10,400	6,240,000
18/05/2018	600	0.00 ■■	0.00	600	600	500	2,600	1,560,000
17/05/2018	600	0.00 ■■	0.00	600	700	600	37,100	22,260,000
16/05/2018	600	-0.10 ▼	-16.67	700	600	600	1,000	600,000
15/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/05/2018	700	-0.10 ▼	-14.29	800	700	700	13,400	9,380,000
10/05/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
09/05/2018	700	0.00 ■■	0.00	700	700	600	800	560,000
08/05/2018	700	0.00 ■■	0.00	700	700	600	4,400	3,080,000
07/05/2018	700	0.10 ▲	14.29	600	700	700	500	350,000
04/05/2018	700	0.00 ■■	0.00	700	700	600	400	280,000
03/05/2018	700	-0.10 ▼	-14.29	800	700	700	15,700	10,990,000
02/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/04/2018	800	0.00 ■■	0.00	800	800	800	300	240,000
26/04/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
24/04/2018	800	0.00 ■■	0.00	800	800	700	3,200	2,560,000
23/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
19/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/04/2018	700	-0.10 ▼	-14.29	800	900	700	56,500	39,550,000
13/04/2018	800	0.00 ■■	0.00	800	900	800	3,500	2,800,000
12/04/2018	800	0.00 ■■	0.00	800	900	800	6,300	5,040,000
11/04/2018	800	0.00 ■■	0.00	800	800	800	900	720,000
10/04/2018	800	-0.10 ▼	-12.50	900	800	800	2,800	2,240,000
09/04/2018	900	0.00 ■■	0.00	900	900	900	10,100	9,090,000
06/04/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
05/04/2018	800	0.00 ■■	0.00	800	900	800	5,200	4,160,000
04/04/2018	800	-0.10 ▼	-12.50	900	900	800	4,100	3,280,000
03/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/04/2018	900	0.00 ■■	0.00	900	900	900	100	90,000
30/03/2018	900	0.00 ■■	0.00	900	900	900	100	90,000
29/03/2018	900	0.00 ■■	0.00	900	900	900	600	540,000
28/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/03/2018	900	0.00 ■■	0.00	900	900	900	100	90,000
26/03/2018	900	0.10 ▲	11.11	800	900	800	10,900	9,810,000
23/03/2018	800	0.00 ■■	0.00	800	900	800	7,500	6,000,000
22/03/2018	900	0.10 ▲	11.11	800	900	800	5,100	4,590,000
21/03/2018	800	-0.10 ▼	-12.50	900	800	800	2,200	1,760,000
20/03/2018	900	0.10 ▲	11.11	800	900	900	1,000	900,000
19/03/2018	800	-0.10 ▼	-12.50	900	800	800	5,800	4,640,000
16/03/2018	800	0.00 ■■	0.00	800	900	800	200	160,000
15/03/2018	800	-0.10 ▼	-12.50	900	900	800	300	240,000
14/03/2018	900	0.10 ▲	11.11	800	900	800	1,600	1,440,000
13/03/2018	900	0.00 ■■	0.00	900	900	800	4,700	4,230,000
12/03/2018	900	0.00 ■■	0.00	900	900	800	3,500	3,150,000
09/03/2018	900	0.10 ▲	11.11	800	900	700	3,800	3,420,000
08/03/2018	800	0.00 ■■	0.00	800	900	800	10,100	8,080,000
07/03/2018	900	0.10 ▲	11.11	800	900	800	6,100	5,490,000
06/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/03/2018	800	0.10 ▲	12.50	700	800	800	13,000	10,400,000
02/03/2018	700	-0.10 ▼	-14.29	800	800	700	13,400	9,380,000
01/03/2018	800	-0.10 ▼	-12.50	900	800	800	2,000	1,600,000
28/02/2018	900	0.10 ▲	11.11	800	900	800	7,500	6,750,000
27/02/2018	800	0.10 ▲	12.50	700	800	800	35,700	28,560,000
26/02/2018	700	-0.10 ▼	-14.29	800	800	700	26,200	18,340,000
22/02/2018	800	0.00 ■■	0.00	800	800	800	4,200	3,360,000
21/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/02/2018	800	0.00 ■■	0.00	800	800	800	1,500	1,200,000
12/02/2018	800	0.10 ▲	12.50	700	800	700	1,100	880,000
09/02/2018	700	-0.10 ▼	-14.29	800	700	700	14,300	10,010,000
08/02/2018	800	0.10 ▲	12.50	700	800	700	2,100	1,680,000
07/02/2018	700	0.10 ▲	14.29	600	700	600	1,600	1,120,000
06/02/2018	700	0.00 ■■	0.00	700	700	600	29,300	20,510,000
05/02/2018	700	-0.10 ▼	-14.29	800	700	700	19,700	13,790,000
02/02/2018	900	0.00 ■■	0.00	900	900	800	5,300	4,770,000
01/02/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
31/01/2018	800	-0.10 ▼	-12.50	900	800	800	400	320,000
30/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/01/2018	900	0.10 ▲	11.11	800	900	900	700	630,000
26/01/2018	800	0.00 ■■	0.00	800	900	800	6,400	5,120,000
25/01/2018	800	-0.10 ▼	-12.50	900	1,000	800	4,300	3,440,000
24/01/2018	900	-0.10 ▼	-11.11	1,000	900	900	1,000	900,000
23/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/01/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
18/01/2018	1,000	0.10 ▲	10.00	900	1,000	800	700	700,000
17/01/2018	900	-0.10 ▼	-11.11	1,000	900	900	11,800	10,620,000
16/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/01/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
11/01/2018	900	0.00 ■■	0.00	900	1,000	900	300	270,000
10/01/2018	900	-0.10 ▼	-11.11	1,000	900	900	600	540,000
09/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
08/01/2018	1,000	0.10 ▲	10.00	900	1,000	900	300	300,000
05/01/2018	900	0.10 ▲	11.11	800	900	800	1,100	990,000
04/01/2018	800	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	800	-0.10 ▼	-11.11	1,000	1,000	800	1,100	880,000
02/01/2018	900	0.00 ■■	0.00	900	900	900	4,000	3,600,000
29/12/2017	900	0.00 ■■	0.00	900	900	900	3,000	2,700,000
28/12/2017	900	-0.10 ▼	-10.00	900	900	900	5,700	5,130,000
27/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/12/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
22/12/2017	900	0.10 ▲	12.50	800	900	800	8,900	8,010,000
21/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/12/2017	800	-0.10 ▼	-11.11	800	800	800	1,000	800,000
18/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/12/2017	1,000	0.10 ▲	11.11	800	1,000	800	8,510	8,510,000
14/12/2017	900	0.00 ■■	0.00	900	900	900	300	270,000
13/12/2017	800	-0.10 ▼	-11.11	900	900	800	11,500	9,200,000
12/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/12/2017	900	0.00 ■■	0.00	900	900	900	18,100	16,290,000
08/12/2017	900	0.10 ▲	12.50	900	900	900	200	180,000
07/12/2017	800	0.00 ■■	0.00	800	800	800	10,500	8,400,000
06/12/2017	800	-0.10 ▼	-11.11	800	800	800	1,000	800,000
05/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/11/2017	900	0.00 ■■	0.00	900	900	900	100	90,000
28/11/2017	900	0.10 ▲	12.50	900	900	900	1,600	1,440,000
27/11/2017	900	0.00 ■■	0.00	800	900	800	20,800	18,720,000
24/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/11/2017	900	0.10 ▲	12.50	900	900	900	300	270,000
21/11/2017	800	0.00 ■■	0.00	800	800	800	100	80,000
20/11/2017	800	0.00 ■■	0.00	800	800	800	400	320,000
17/11/2017	800	-0.10 ▼	-11.11	900	900	800	2,700	2,160,000
16/11/2017	900	0.10 ▲	12.50	800	900	800	7,000	6,300,000
15/11/2017	800	-0.10 ▼	-11.11	800	800	800	16,700	13,360,000
14/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/11/2017	900	0.10 ▲	12.50	900	900	900	100	90,000
07/11/2017	800	-0.10 ▼	-11.11	800	800	800	200	160,000
06/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/11/2017	900	0.10 ▲	12.50	900	900	900	110	99,000
02/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/11/2017	800	-0.10 ▼	-11.11	1,000	1,000	800	5,100	4,080,000
31/10/2017	900	0.10 ▲	12.50	900	900	900	1,600	1,440,000
30/10/2017	800	-0.20 ▼	-20.00	800	800	800	3,000	2,400,000
27/10/2017	1,000	0.00 ■■	0.00	900	1,000	900	1,100	1,100,000
26/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/10/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,800	1,800,000
24/10/2017	900	0.00 ■■	0.00	900	900	900	1,900	1,710,000
23/10/2017	900	0.00 ■■	0.00	900	900	900	5,000	4,500,000
20/10/2017	900	0.00 ■■	0.00	1,000	1,000	800	12,100	10,890,000
19/10/2017	900	-0.10 ▼	-10.00	900	900	900	5,100	4,590,000
18/10/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	200	200,000
17/10/2017	900	0.00 ■■	0.00	900	900	900	2,000	1,800,000
16/10/2017	900	-0.10 ▼	-10.00	900	900	900	3,010	2,709,000
13/10/2017	1,000	0.10 ▲	11.11	900	1,000	900	2,900	2,900,000
12/10/2017	900	0.00 ■■	0.00	900	900	900	9,131	8,217,900
11/10/2017	900	-0.10 ▼	-10.00	900	1,000	900	33,400	30,060,000
10/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	12,300	12,300,000
09/10/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	600	600,000
06/10/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	33,900	37,290,000
05/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
02/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
29/09/2017	1,000	0.00 ■■	0.00	900	1,000	900	19,500	19,500,000
28/09/2017	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	5,300	5,300,000
27/09/2017	1,100	0.20 ▲	22.22	1,100	1,100	1,100	100	110,000
26/09/2017	900	-0.10 ▼	-10.00	1,000	1,100	900	4,500	4,050,000
25/09/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,000	1,000,000
22/09/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
21/09/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
20/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	9,500	10,450,000
19/09/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
18/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
15/09/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	17,200	17,200,000
14/09/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
13/09/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,200	2,200,000
12/09/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	5,200	5,720,000
11/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/09/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
06/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	13,100	13,100,000
05/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	900	18,700	18,700,000
01/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	300	300,000
30/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	8,000	8,000,000
29/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	13,000	13,000,000
28/08/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,900	1,900,000
25/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	5,000	5,500,000
24/08/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
23/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/08/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	300	300,000
21/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/08/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	1,500	1,650,000
17/08/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	500	500,000
16/08/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	1,100	1,210,000
15/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	10	11,000
14/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	4,200	4,620,000
11/08/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	3,900	4,290,000
10/08/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	50,750	55,825,000
09/08/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	21,100	23,210,000
08/08/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	2,100	2,310,000
07/08/2017	1,000	0.10 ▲	11.11	1,000	1,100	900	60,131	60,131,000
04/08/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	13,800	12,420,000
03/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	9,000	9,000,000
02/08/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	900	10,010	10,010,000
01/08/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	1,600	1,760,000
31/07/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	14,110	14,110,000
28/07/2017	900	-0.30 ▼	-25.00	1,000	1,000	900	43,920	39,528,000
27/07/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,000	17,910	21,492,000
26/07/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	28,210	31,031,000
25/07/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	49,330	49,330,000
24/07/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	4,000	4,400,000
21/07/2017	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	100	120,000
20/07/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,200	25,324	35,453,600
19/07/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	41,720	58,408,000
18/07/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	86,200	120,680,000
17/07/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	30,200	39,260,000
14/07/2017	1,200	0.20 ▲	20.00	1,200	1,200	1,100	39,800	47,760,000
13/07/2017	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	21,900	21,900,000
12/07/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	61,010	67,111,000
11/07/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	8,100	8,100,000
10/07/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	13,710	15,081,000
07/07/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,720	1,720,000
06/07/2017	1,100	0.10 ▲	10.00	1,100	1,100	900	45,600	50,160,000
05/07/2017	1,000	0.10 ▲	11.11	900	1,000	900	34,400	34,400,000
04/07/2017	900	0.10 ▲	12.50	900	900	900	3,000	2,700,000
03/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/06/2017	800	-0.10 ▼	-11.11	1,000	1,000	800	20,710	16,568,000
29/06/2017	900	-0.10 ▼	-10.00	900	900	900	10,000	9,000,000
28/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,860	1,860,000
27/06/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	33,900	33,900,000
26/06/2017	900	0.10 ▲	12.50	900	900	900	74,400	66,960,000
23/06/2017	800	-0.10 ▼	-11.11	800	800	800	100	80,000
22/06/2017	900	0.10 ▲	12.50	900	900	900	1,000	900,000
21/06/2017	800	0.00 ■■	0.00	800	800	800	35,700	28,560,000
20/06/2017	800	-0.10 ▼	-11.11	900	900	800	20,200	16,160,000
19/06/2017	900	0.00 ■■	0.00	900	900	800	1,600	1,440,000
16/06/2017	900	0.00 ■■	0.00	900	900	900	9,225	8,302,500
15/06/2017	900	-0.10 ▼	-10.00	900	900	900	18,100	16,290,000
14/06/2017	1,000	0.10 ▲	11.11	1,000	1,000	900	10,200	10,200,000
13/06/2017	900	0.10 ▲	12.50	900	900	900	100	90,000
12/06/2017	800	-0.10 ▼	-11.11	1,000	1,000	800	810	648,000
09/06/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	11,200	10,080,000
08/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,000	3,000,000
07/06/2017	1,000	0.10 ▲	11.11	900	1,000	900	10,702	10,702,000
06/06/2017	900	0.10 ▲	12.50	900	900	800	21,800	19,620,000
05/06/2017	800	0.00 ■■	0.00	800	800	800	500	400,000
02/06/2017	800	0.00 ■■	0.00	900	900	800	9,100	7,280,000
01/06/2017	800	-0.10 ▼	-11.11	800	800	800	500	400,000
31/05/2017	900	0.10 ▲	12.50	900	900	900	100	90,000
30/05/2017	800	-0.10 ▼	-11.11	800	800	800	1,000	800,000
29/05/2017	900	0.10 ▲	12.50	800	900	800	30,110	27,099,000
26/05/2017	800	0.00 ■■	0.00	800	800	700	24,500	19,600,000
25/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
23/05/2017	800	0.10 ▲	14.29	800	800	800	100	80,000
22/05/2017	700	-0.10 ▼	-12.50	800	800	700	5,000	3,500,000
19/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/05/2017	800	0.00 ■■	0.00	800	800	800	2,000	1,600,000
17/05/2017	800	0.00 ■■	0.00	800	800	800	3,060	2,448,000
16/05/2017	800	0.10 ▲	14.29	800	800	800	900	720,000
15/05/2017	700	0.00 ■■	0.00	700	700	700	100	70,000
09/05/2017	700	-0.10 ▼	-12.50	700	700	700	7,406	5,184,200
08/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/05/2017	800	0.10 ▲	14.29	800	800	800	514	411,200
04/05/2017	700	0.00 ■■	0.00	700	700	700	1,300	910,000
03/05/2017	700	-0.10 ▼	-12.50	700	800	700	1,300	910,000
28/04/2017	800	0.00 ■■	0.00	800	800	800	852	681,600
27/04/2017	800	0.00 ■■	0.00	800	800	800	400	320,000
26/04/2017	800	0.00 ■■	0.00	800	800	800	600	480,000
25/04/2017	800	0.00 ■■	0.00	800	800	800	2,000	1,600,000
24/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/04/2017	800	0.10 ▲	14.29	800	800	800	200	160,000
20/04/2017	700	-0.10 ▼	-12.50	800	900	700	2,400	1,680,000
19/04/2017	800	-0.10 ▼	-11.11	800	800	800	2,000	1,600,000
18/04/2017	900	0.00 ■■	0.00	900	900	900	1,100	990,000
17/04/2017	900	0.00 ■■	0.00	800	900	800	3,900	3,510,000
14/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/04/2017	900	0.00 ■■	0.00	900	900	900	800	720,000
11/04/2017	900	0.10 ▲	12.50	900	900	900	900	810,000
10/04/2017	800	0.00 ■■	0.00	900	900	800	300	240,000
07/04/2017	800	0.00 ■■	0.00	800	800	800	710	568,000
05/04/2017	800	0.00 ■■	0.00	800	800	800	700	560,000
04/04/2017	800	0.00 ■■	0.00	800	800	800	300	240,000
03/04/2017	800	0.00 ■■	0.00	700	800	700	400	320,000
31/03/2017	800	0.00 ■■	0.00	700	800	700	31,182	24,945,600
30/03/2017	800	0.00 ■■	0.00	800	800	800	600	480,000
29/03/2017	800	-0.10 ▼	-11.11	800	800	800	200	160,000
28/03/2017	900	0.10 ▲	12.50	900	900	900	800	720,000
27/03/2017	800	-0.10 ▼	-11.11	800	800	800	200	160,000
24/03/2017	900	0.10 ▲	12.50	900	900	900	100	90,000
23/03/2017	800	-0.10 ▼	-11.11	800	800	800	3,000	2,400,000
22/03/2017	900	0.10 ▲	12.50	900	900	900	100	90,000
21/03/2017	800	0.10 ▲	14.29	800	800	800	4,200	3,360,000
20/03/2017	700	-0.10 ▼	-12.50	700	700	700	3,000	2,100,000
17/03/2017	800	0.00 ■■	0.00	800	800	800	1,900	1,520,000
16/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/03/2017	800	-0.10 ▼	-11.11	800	800	800	5,200	4,160,000
14/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/03/2017	900	0.10 ▲	12.50	900	900	900	100	90,000
10/03/2017	800	-0.10 ▼	-11.11	800	800	800	13,200	10,560,000
09/03/2017	900	0.10 ▲	12.50	900	900	900	100	90,000
08/03/2017	800	-0.10 ▼	-11.11	800	800	800	10,000	8,000,000
07/03/2017	900	0.10 ▲	12.50	800	900	800	4,400	3,960,000
06/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/03/2017	800	-0.10 ▼	-11.11	800	800	800	7,100	5,680,000
02/03/2017	900	0.00 ■■	0.00	1,000	1,000	900	5,500	4,950,000
01/03/2017	900	0.10 ▲	12.50	800	900	800	200	180,000
28/02/2017	800	0.10 ▲	14.29	800	800	800	500	400,000
27/02/2017	700	-0.20 ▼	-22.22	800	800	700	29,600	20,720,000
24/02/2017	900	0.10 ▲	12.50	800	900	800	8,000	7,200,000
23/02/2017	800	-0.10 ▼	-11.11	1,000	1,000	800	19,000	15,200,000
22/02/2017	900	-0.10 ▼	-10.00	1,100	1,100	900	3,700	3,330,000
21/02/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,600	2,600,000
20/02/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	400	440,000
17/02/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
16/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
24/01/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
23/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/01/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
13/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/01/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,000	1,100,000
10/01/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	300	360,000
09/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/01/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
05/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/01/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
03/01/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,900	2,090,000
30/12/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
29/12/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
28/12/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
27/12/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	400	440,000
26/12/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
23/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/11/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
28/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/11/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
24/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/11/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
22/11/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
21/11/2016	900	-0.10 ▼	-10.00	900	900	900	11,800	10,620,000
18/11/2016	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	3,600	3,600,000
17/11/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
16/11/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	139,200	139,200,000
15/11/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	200	220,000
14/11/2016	1,200	-0.20 ▼	-14.29	1,500	1,500	1,200	31,800	38,160,000
11/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/11/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	100	140,000
09/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/11/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
04/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/10/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
26/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/10/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
20/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/10/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
13/10/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
12/10/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	200	220,000
11/10/2016	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	4,000	4,000,000
10/10/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	5,000	5,500,000
07/10/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	7,000	8,400,000
06/10/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	2,200	2,860,000
05/10/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	800	1,200,000
04/10/2016	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	1,200	2,040,000
03/10/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
30/09/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
29/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/09/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	100	160,000
27/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/09/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
12/09/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
09/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/09/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
07/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/08/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
26/08/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
25/08/2016	1,100	0.10 ▲	10.00	900	1,100	900	400	440,000
24/08/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	900	900,000
23/08/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	300	330,000
22/08/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	400	480,000
19/08/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	600	780,000
18/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/08/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	100	150,000
16/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/08/2016	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	30,000	51,000,000
03/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/07/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	70,000	133,000,000
04/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/06/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	2,000	4,000,000
14/06/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/06/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/06/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/06/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/06/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/06/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/06/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/06/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/06/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/06/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/05/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
25/05/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
24/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/05/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
20/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,100	1,870,000
19/05/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
18/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/05/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	0	0
16/05/2016	1,600	0.20 ▲	14.29	1,500	1,600	1,500	3,600	5,760,000
13/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/05/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,900	2,660,000
11/05/2016	1,300	0.00 ■■	0.00	1,400	1,400	1,300	50,700	65,910,000
10/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	700	910,000
09/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/05/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	3,800	4,940,000
05/05/2016	1,400	-0.20 ▼	-12.50	1,700	1,700	1,400	600	840,000
04/05/2016	1,600	0.00 ■■	0.00	1,400	1,600	1,400	1,900	3,040,000
29/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	9,400	15,040,000
28/04/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	6,700	10,720,000
27/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/04/2016	1,800	0.30 ▲	20.00	1,800	1,800	1,800	100	180,000
11/04/2016	1,500	0.00 ■■	0.00	1,700	1,700	1,500	200	300,000
08/04/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	20,500	30,750,000
07/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	600	1,020,000
06/04/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	300	510,000
05/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/03/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	500	900,000
30/03/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	3,300	5,280,000
29/03/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	12,200	17,080,000
28/03/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	1,000	1,600,000
25/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,000	3,600,000
23/03/2016	1,800	0.20 ▲	12.50	1,400	1,800	1,400	300	540,000
22/03/2016	1,600	0.20 ▲	14.29	1,400	1,600	1,300	2,600	4,160,000
21/03/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	6,800	9,520,000
18/03/2016	1,600	-0.40 ▼	-20.00	1,600	1,600	1,600	100	160,000
17/03/2016	2,000	0.20 ▲	11.11	1,600	2,000	1,600	7,000	14,000,000
16/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/03/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
09/03/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	500	850,000
08/03/2016	1,800	0.20 ▲	12.50	1,500	1,800	1,500	33,200	59,760,000
07/03/2016	1,600	-0.20 ▼	-11.11	1,500	1,800	1,500	7,800	12,480,000
04/03/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,600	3,700	6,660,000
03/03/2016	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	0	0
02/03/2016	2,000	0.10 ▲	5.26	1,700	2,000	1,700	1,800	3,600,000
01/03/2016	1,900	-0.30 ▼	-13.64	1,900	1,900	1,900	6,000	11,400,000
29/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/02/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
22/02/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
19/02/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	100	200,000
18/02/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/02/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/02/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/02/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/02/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/02/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/02/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/02/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	100	230,000
01/02/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/01/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/01/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/01/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/01/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/01/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/01/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/01/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/01/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/01/2016	2,400	0.30 ▲	14.29	2,400	2,400	2,400	100	240,000
18/01/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
15/01/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	0	0
14/01/2016	2,100	0.00 ■■	0.00	1,900	2,100	1,900	400	840,000
13/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/01/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	200	420,000
08/01/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	0	0
07/01/2016	1,900	0.00 ■■	0.00	2,100	2,100	1,900	200	380,000
06/01/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
05/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/12/2015	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	300	510,000
29/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/11/2015	2,000	0.20 ▲	11.11	2,000	2,000	2,000	100	200,000
23/11/2015	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	100	180,000
20/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/10/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
19/10/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	500	1,000,000
16/10/2015	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
15/10/2015	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	1,500	2,550,000
14/10/2015	1,900	0.00 ■■	0.00	1,700	1,900	1,700	6,300	11,970,000
13/10/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
12/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
01/10/2015	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
30/09/2015	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	5,500	8,800,000
29/09/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	2,000	3,600,000
28/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/09/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
22/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/09/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	0	0
15/09/2015	1,800	0.00 ■■	0.00	2,000	2,000	1,800	1,000	1,800,000
14/09/2015	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	500	900,000
11/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/09/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
08/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/09/2015	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
03/09/2015	1,700	0.20 ▲	13.33	1,700	1,700	1,700	9,800	16,660,000
01/09/2015	1,500	-0.20 ▼	-11.76	1,600	1,600	1,500	4,000	6,000,000
31/08/2015	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	4,000	6,800,000
28/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/08/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,100	2,200,000
24/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	300	570,000
17/08/2015	1,900	0.20 ▲	11.76	1,600	1,900	1,600	14,600	27,740,000
14/08/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	16,000	27,200,000
13/08/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	1,000	1,700,000
12/08/2015	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	9,000	14,400,000
11/08/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
10/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,700	2,890,000
07/08/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	300	510,000
06/08/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	7,000	11,200,000
05/08/2015	1,400	-0.20 ▼	-12.50	1,400	1,500	1,400	3,100	4,340,000
04/08/2015	1,600	-0.10 ▼	-5.88	1,300	1,600	1,300	5,200	8,320,000
03/08/2015	1,700	0.20 ▲	13.33	1,400	1,700	1,300	3,500	5,950,000
31/07/2015	1,500	-0.10 ▼	-6.25	1,300	1,600	1,200	20,900	31,350,000
30/07/2015	1,600	-0.10 ▼	-5.88	1,400	1,600	1,200	5,600	8,960,000
29/07/2015	1,700	0.10 ▲	6.25	1,400	1,700	1,400	1,200	2,040,000
28/07/2015	1,600	0.40 ▲	33.33	1,300	1,600	1,200	21,500	34,400,000
27/07/2015	1,200	-0.20 ▼	-14.29	1,600	1,600	1,200	10,600	12,720,000
24/07/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	11,100	15,540,000
23/07/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	4,000	5,200,000
22/07/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	30,200	36,240,000
21/07/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	600	720,000
20/07/2015	1,300	-0.20 ▼	-13.33	1,700	1,700	1,300	1,100	1,430,000
17/07/2015	1,500	0.00 ■■	0.00	1,600	1,600	1,500	1,200	1,800,000
16/07/2015	1,500	-0.20 ▼	-11.76	1,900	1,900	1,500	300	450,000
15/07/2015	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	100	170,000
14/07/2015	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
13/07/2015	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	100	170,000
10/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/07/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
30/06/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
29/06/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	1,500	2,550,000
26/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/06/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	200	320,000
23/06/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,600	500	850,000
22/06/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	7,000	11,200,000
19/06/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	5,500	9,350,000
18/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	4,300	7,740,000
17/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
12/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	500	900,000
11/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
09/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
08/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	4,000	7,200,000
05/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
04/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
29/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/05/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
26/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/05/2015	1,800	0.20 ▲	12.50	1,700	1,800	1,700	300	540,000
22/05/2015	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	3,300	5,280,000
21/05/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
20/05/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
19/05/2015	1,500	-0.30 ▼	-16.67	1,500	1,500	1,500	9,900	14,850,000
18/05/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,600	9,800	17,640,000
15/05/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
14/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	13,800	22,080,000
13/05/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	5,000	8,500,000
12/05/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	1,600	2,880,000
11/05/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
08/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
07/05/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,500	900	1,530,000
06/05/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
05/05/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	16,500	24,750,000
04/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	20,000	32,000,000
27/04/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
24/04/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
23/04/2015	1,500	-0.20 ▼	-11.76	1,700	1,700	1,500	20,100	30,150,000
22/04/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	1,100	1,870,000
21/04/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	9,200	15,640,000
20/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
17/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,100	1,980,000
16/04/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	200	360,000
15/04/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	500	850,000
14/04/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	1,300	2,210,000
13/04/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	700	1,260,000
10/04/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	10,000	17,000,000
09/04/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
08/04/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	4,900	8,330,000
07/04/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
06/04/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,200	1,800,000
03/04/2015	1,500	0.00 ■■	0.00	1,600	1,600	1,500	1,500	2,250,000
02/04/2015	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	1,800	2,700,000
01/04/2015	1,600	-0.20 ▼	-11.11	1,600	1,700	1,500	8,200	13,120,000
31/03/2015	1,800	0.10 ▲	5.88	1,600	1,800	1,600	3,200	5,760,000
30/03/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	700	1,190,000
27/03/2015	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	18,700	31,790,000
26/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	7,600	13,680,000
25/03/2015	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	1,100	1,980,000
24/03/2015	2,000	0.20 ▲	11.11	1,800	2,000	1,800	300	600,000
23/03/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	13,200	23,760,000
20/03/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	3,000	5,400,000
19/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	500	900,000
18/03/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	100	180,000
17/03/2015	2,000	0.10 ▲	5.26	1,800	2,000	1,800	1,300	2,600,000
16/03/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	500	950,000
13/03/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,500	3,000,000
12/03/2015	1,900	0.20 ▲	11.76	1,900	1,900	1,900	10,000	19,000,000
11/03/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,700	900	1,530,000
10/03/2015	1,700	-0.10 ▼	-5.56	1,700	1,900	1,700	3,000	5,100,000
09/03/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	200	360,000
06/03/2015	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	8,400	15,960,000
05/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/03/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
03/03/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	9,700	19,400,000
02/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/02/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
13/02/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	2,100	3,990,000
12/02/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	1,200	2,160,000
11/02/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	200	360,000
10/02/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/02/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/02/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	34,700	65,930,000
05/02/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/02/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/02/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/02/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	14,300	27,170,000
30/01/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	21,400	38,520,000
29/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/01/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
27/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,500	6,650,000
26/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/01/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
22/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	21,800	39,240,000
21/01/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
20/01/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	49,800	84,660,000
19/01/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
16/01/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/01/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,900	3,040,000
14/01/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/01/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,500	4,000,000
12/01/2015	1,600	0.00 ■■	0.00	1,500	1,600	1,500	18,000	28,800,000
09/01/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	16,000	25,600,000
08/01/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/01/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	300	510,000
06/01/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/01/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
31/12/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	600	960,000
30/12/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/12/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
26/12/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	13,500	22,950,000
25/12/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,000	1,800,000
24/12/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
23/12/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	500	900,000
22/12/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
19/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,700	4,100	7,380,000
18/12/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,700	23,400	42,120,000
17/12/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	7,000	11,900,000
16/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
15/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	4,900	8,820,000
08/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	12,600	22,680,000
05/12/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,300	2,340,000
04/12/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,800	11,100	21,090,000
03/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/12/2014	1,800	0.00 ■■	0.00	1,900	1,900	1,800	5,100	9,180,000
01/12/2014	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	106,310	191,358,000
28/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	13,400	25,460,000
27/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	13,000	24,700,000
26/11/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,800	25,200	47,880,000
25/11/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,800	24,600	46,740,000
24/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	27,700	52,630,000
21/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	34,800	66,120,000
20/11/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	4,200	7,980,000
19/11/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/11/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/11/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/11/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,900	5,800,000
13/11/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	7,900	15,800,000
12/11/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	5,300	10,070,000
11/11/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	2,700	5,400,000
10/11/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,200	2,400,000
07/11/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	1,200	2,400,000
06/11/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,400	2,800,000
05/11/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	20,600	41,200,000
04/11/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	8,900	17,800,000
03/11/2014	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
31/10/2014	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	7,000	14,000,000
30/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/10/2014	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
28/10/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
27/10/2014	1,900	-0.20 ▼	-9.52	1,900	2,000	1,900	15,600	29,640,000
24/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	1,900	25,000	52,500,000
23/10/2014	2,100	0.10 ▲	5.00	2,100	2,100	2,000	23,400	49,140,000
22/10/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	15,000	30,000,000
21/10/2014	2,100	0.00 ■■	0.00	2,100	2,200	2,100	52,900	111,090,000
20/10/2014	2,100	0.10 ▲	5.00	2,000	2,100	2,000	2,900	6,090,000
17/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	38,100	76,200,000
16/10/2014	2,000	0.00 ■■	0.00	2,000	2,100	2,000	19,000	38,000,000
15/10/2014	2,000	0.00 ■■	0.00	2,000	2,100	2,000	12,000	24,000,000
14/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	12,200	24,400,000
13/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	14,000	28,000,000
10/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	13,300	26,600,000
09/10/2014	2,000	0.00 ■■	0.00	2,100	2,100	2,000	8,700	17,400,000
08/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	22,200	44,400,000
07/10/2014	2,000	0.00 ■■	0.00	2,100	2,200	2,000	7,500	15,000,000
06/10/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	12,138	24,276,000
03/10/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	4,500	8,550,000
02/10/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	6,700	13,400,000
01/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	16,400	31,160,000
30/09/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,800	25,100	47,690,000
29/09/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	8,700	16,530,000
26/09/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	34,400	68,800,000
25/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
24/09/2014	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
23/09/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,900	24,800	49,600,000
22/09/2014	1,900	-0.20 ▼	-9.52	2,000	2,100	1,900	48,600	92,340,000
19/09/2014	2,100	0.10 ▲	5.00	2,000	2,100	2,000	400	840,000
18/09/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	800	1,600,000
17/09/2014	2,100	0.00 ■■	0.00	2,200	2,200	2,100	3,800	7,980,000
16/09/2014	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	14,300	30,030,000
15/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	4,500	9,900,000
12/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10,000	22,000,000
11/09/2014	2,200	0.00 ■■	0.00	2,000	2,200	2,000	13,700	30,140,000
10/09/2014	2,200	0.20 ▲	10.00	1,900	2,200	1,900	19,300	42,460,000
09/09/2014	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	15,400	30,800,000
08/09/2014	2,200	0.20 ▲	10.00	2,100	2,200	2,100	65,910	145,002,000
05/09/2014	2,000	0.20 ▲	11.11	1,900	2,000	1,900	40,800	81,600,000
04/09/2014	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	40,700	73,260,000
03/09/2014	2,000	0.00 ■■	0.00	1,900	2,100	1,900	32,100	64,200,000
29/08/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,900	14,600	29,200,000
28/08/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	8,900	16,910,000
27/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	7,000	14,000,000
25/08/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	11,500	23,000,000
22/08/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	15,000	28,500,000
21/08/2014	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	1,700	3,400,000
20/08/2014	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	4,000	8,800,000
19/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/08/2014	2,300	0.10 ▲	4.55	2,100	2,300	2,100	35,300	81,190,000
15/08/2014	2,200	0.00 ■■	0.00	2,100	2,200	2,100	19,000	41,800,000
14/08/2014	2,200	0.30 ▲	15.79	2,000	2,200	2,000	22,040	48,488,000
13/08/2014	1,900	0.00 ■■	0.00	1,900	2,000	1,900	3,000	5,700,000
12/08/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	13,000	24,700,000
11/08/2014	2,000	0.00 ■■	0.00	2,100	2,100	2,000	1,200	2,400,000
08/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	7,200	14,400,000
07/08/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,500	5,000,000
06/08/2014	2,100	0.10 ▲	5.00	2,000	2,100	2,000	6,100	12,810,000
05/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,300	10,600,000
04/08/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
01/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,000	3,800,000
31/07/2014	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	2,200	4,180,000
30/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	14,900	29,800,000
29/07/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	900	1,800,000
28/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	14,700	27,930,000
25/07/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	7,700	14,630,000
24/07/2014	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	5,400	10,800,000
23/07/2014	2,200	0.20 ▲	10.00	2,000	2,200	1,900	35,400	77,880,000
22/07/2014	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	11,500	23,000,000
21/07/2014	2,100	0.00 ■■	0.00	2,000	2,100	2,000	3,200	6,720,000
18/07/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,000	21,900	45,990,000
17/07/2014	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	5,300	11,130,000
16/07/2014	2,200	0.10 ▲	4.76	2,100	2,200	2,100	34,800	76,560,000
15/07/2014	2,100	-0.20 ▼	-8.70	2,100	2,200	2,100	49,100	103,110,000
14/07/2014	2,300	0.20 ▲	9.52	2,100	2,300	2,100	9,300	21,390,000
11/07/2014	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	11,700	24,570,000
10/07/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,200	52,200	120,060,000
09/07/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,100	159,300	366,390,000
08/07/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,100	67,500	155,250,000
07/07/2014	2,300	0.10 ▲	4.55	2,000	2,400	2,000	67,100	154,330,000
04/07/2014	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	59,100	130,020,000
03/07/2014	2,400	0.10 ▲	4.35	2,400	2,500	2,400	85,100	204,240,000
02/07/2014	2,300	0.10 ▲	4.55	2,300	2,300	2,300	91,000	209,300,000
01/07/2014	2,200	0.20 ▲	10.00	2,100	2,200	1,900	103,300	227,260,000
30/06/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,900	96,900	193,800,000
27/06/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,800	53,500	101,650,000
26/06/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	55,700	105,830,000
25/06/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	18,500	37,000,000
24/06/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,800	39,800	75,620,000
23/06/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	75,900	136,620,000
20/06/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	15,100	25,670,000
19/06/2014	1,600	-0.10 ▼	-5.88	1,700	1,800	1,600	22,100	35,360,000
18/06/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	40,200	68,340,000
17/06/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
16/06/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,700	2,100	3,780,000
13/06/2014	1,700	0.00 ■■	0.00	1,800	1,800	1,600	92,800	157,760,000
12/06/2014	1,700	0.00 ■■	0.00	1,800	1,800	1,600	24,900	42,330,000
11/06/2014	1,700	0.00 ■■	0.00	1,800	1,800	1,700	12,200	20,740,000
10/06/2014	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	9,700	16,490,000
09/06/2014	1,800	0.00 ■■	0.00	1,700	1,900	1,700	13,100	23,580,000
06/06/2014	1,800	0.10 ▲	5.88	1,900	1,900	1,700	42,200	75,960,000
05/06/2014	1,700	0.00 ■■	0.00	1,800	1,800	1,700	24,000	40,800,000
04/06/2014	1,700	0.00 ■■	0.00	1,600	1,800	1,600	18,800	31,960,000
03/06/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	11,000	18,700,000
02/06/2014	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	10,500	18,900,000
30/05/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	53,600	107,200,000
29/05/2014	2,000	0.00 ■■	0.00	2,700	2,700	2,000	16,600	33,200,000
28/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
27/05/2014	0	-1.80 ▼	-100.00	0	0	0	0	0
26/05/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	200	360,000
23/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
22/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
21/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
20/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
19/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
15/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
14/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
13/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
12/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
08/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
07/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
06/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
29/04/2014	0	0.00 ■■	0.00	0	0	0	0	0
28/04/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/04/2014	0	-1.70 ▼	-100.00	0	0	0	0	0
24/04/2014	1,700	0.00 ■■	0.00	1,600	1,800	1,600	112,207	190,751,900
23/04/2014	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	161,700	274,890,000
22/04/2014	1,800	-0.20 ▼	-10.00	1,800	2,000	1,800	61,500	110,700,000
21/04/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	40,100	80,200,000
18/04/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	58,100	116,200,000
17/04/2014	1,900	-0.10 ▼	-5.00	1,800	2,200	1,800	97,510	185,269,000
16/04/2014	2,000	-0.10 ▼	-4.76	2,000	2,200	1,900	95,100	190,200,000
15/04/2014	2,100	-0.20 ▼	-8.70	2,200	2,300	2,100	44,200	92,820,000
14/04/2014	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	93,700	215,510,000
11/04/2014	2,400	0.00 ■■	0.00	2,200	2,400	2,200	101,600	243,840,000
10/04/2014	2,400	0.00 ■■	0.00	2,300	2,500	2,200	42,800	102,720,000
08/04/2014	2,400	0.00 ■■	0.00	2,200	2,400	2,200	333,920	801,408,000
07/04/2014	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	120,800	289,920,000
04/04/2014	2,600	0.00 ■■	0.00	2,700	2,700	2,400	50,300	130,780,000
03/04/2014	2,600	0.20 ▲	8.33	2,300	2,600	2,300	78,000	202,800,000
02/04/2014	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	111,800	268,320,000
01/04/2014	2,600	-0.10 ▼	-3.70	2,700	2,900	2,500	118,900	309,140,000
31/03/2014	2,700	-0.30 ▼	-10.00	2,900	3,000	2,700	280,200	756,540,000
28/03/2014	3,000	-0.30 ▼	-9.09	3,000	3,300	3,000	278,670	836,010,000
27/03/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	93,600	308,880,000
26/03/2014	3,600	-0.40 ▼	-10.00	4,400	4,400	3,600	281,300	1,012,680,000
25/03/2014	4,000	0.30 ▲	8.11	4,000	4,000	3,900	215,700	862,800,000
24/03/2014	3,700	0.30 ▲	8.82	3,600	3,700	3,600	45,610	168,757,000
21/03/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,300	101,307	344,443,800
20/03/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,000	359,600	1,114,760,000
19/03/2014	2,900	0.20 ▲	7.41	2,600	2,900	2,500	182,180	528,322,000
18/03/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,500	130,907	353,448,900
17/03/2014	2,600	0.20 ▲	8.33	2,400	2,600	2,200	258,400	671,840,000
14/03/2014	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	143,000	343,200,000
13/03/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	116,200	290,500,000
12/03/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	66,900	167,250,000
11/03/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	97,300	243,250,000
10/03/2014	2,500	0.10 ▲	4.17	2,300	2,600	2,300	53,300	133,250,000
07/03/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,300	22,000	52,800,000
06/03/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	37,700	90,480,000
05/03/2014	2,400	0.10 ▲	4.35	2,400	2,400	2,200	18,000	43,200,000
04/03/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	9,000	20,700,000
03/03/2014	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	46,700	107,410,000
28/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	8,900	22,250,000
27/02/2014	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	51,700	129,250,000
26/02/2014	2,700	0.10 ▲	3.85	2,500	2,700	2,400	61,200	165,240,000
25/02/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	54,200	140,920,000
24/02/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,400	45,000	112,500,000
21/02/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	8,000	20,000,000
20/02/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	230,400	576,000,000
19/02/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,400	17,800	46,280,000
18/02/2014	2,500	0.20 ▲	8.70	2,300	2,500	2,300	69,500	173,750,000
17/02/2014	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	62,800	144,440,000
14/02/2014	2,400	0.10 ▲	4.35	2,400	2,500	2,400	52,800	126,720,000
13/02/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	33,000	75,900,000
12/02/2014	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	44,900	103,270,000
11/02/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	8,900	21,360,000
10/02/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,300	16,400	41,000,000
07/02/2014	2,500	0.00 ■■	0.00	2,500	2,700	2,300	38,600	96,500,000
06/02/2014	2,500	0.10 ▲	4.17	2,300	2,500	2,300	34,300	85,750,000
27/01/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	33,100	79,440,000
24/01/2014	2,400	0.10 ▲	4.35	2,200	2,400	2,100	73,200	175,680,000
23/01/2014	2,300	-0.10 ▼	-4.17	2,200	2,400	2,200	51,400	118,220,000
22/01/2014	2,400	-0.20 ▼	-7.69	2,500	2,600	2,400	101,700	244,080,000
21/01/2014	2,600	0.00 ■■	0.00	2,500	2,700	2,500	57,700	150,020,000
20/01/2014	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	31,800	82,680,000
17/01/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	65,600	183,680,000
16/01/2014	2,800	0.00 ■■	0.00	2,800	3,000	2,700	68,500	191,800,000
15/01/2014	2,800	0.20 ▲	7.69	2,700	2,800	2,700	105,200	294,560,000
14/01/2014	2,600	-0.10 ▼	-3.70	2,700	2,900	2,600	159,900	415,740,000
13/01/2014	2,700	0.10 ▲	3.85	2,500	2,800	2,500	182,300	492,210,000
10/01/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	49,700	129,220,000
09/01/2014	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	116,200	313,740,000
08/01/2014	2,800	0.20 ▲	7.69	2,600	2,800	2,600	106,500	298,200,000
07/01/2014	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	83,500	217,100,000
06/01/2014	2,800	0.10 ▲	3.70	2,600	2,800	2,600	22,100	61,880,000
03/01/2014	2,700	0.00 ■■	0.00	2,500	2,700	2,500	75,500	203,850,000
02/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,500	33,300	89,910,000
31/12/2013	2,700	0.20 ▲	8.00	2,600	2,700	2,500	4,300	11,610,000
30/12/2013	2,500	-0.20 ▼	-7.41	2,500	2,600	2,500	37,800	94,500,000
27/12/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	69,000	186,300,000
26/12/2013	2,800	0.10 ▲	3.70	2,900	2,900	2,700	129,000	361,200,000
25/12/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	40,300	108,810,000
24/12/2013	2,500	0.20 ▲	8.70	2,400	2,500	2,300	56,500	141,250,000
23/12/2013	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	29,300	67,390,000
20/12/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	39,400	94,560,000
19/12/2013	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	41,100	98,640,000
18/12/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,400	37,500	97,500,000
17/12/2013	2,600	0.00 ■■	0.00	2,700	2,700	2,500	17,100	44,460,000
16/12/2013	2,600	0.20 ▲	8.33	2,500	2,600	2,400	48,000	124,800,000
13/12/2013	2,400	0.10 ▲	4.35	2,300	2,500	2,300	20,300	48,720,000
12/12/2013	2,300	-0.20 ▼	-8.00	2,300	2,500	2,300	56,100	129,030,000
11/12/2013	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	40,100	100,250,000
10/12/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	23,700	63,990,000
09/12/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	23,100	60,060,000
06/12/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	32,300	87,210,000
05/12/2013	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	108,900	283,140,000
04/12/2013	2,800	0.00 ■■	0.00	2,700	2,900	2,700	34,400	96,320,000
03/12/2013	2,800	-0.30 ▼	-9.68	3,100	3,100	2,800	62,300	174,440,000
02/12/2013	3,100	0.10 ▲	3.33	3,300	3,300	2,700	91,700	284,270,000
29/11/2013	3,000	0.20 ▲	7.14	3,000	3,000	2,900	240,600	721,800,000
28/11/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	123,100	344,680,000
27/11/2013	2,600	0.20 ▲	8.33	2,500	2,600	2,400	102,700	267,020,000
26/11/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	15,700	37,680,000
25/11/2013	2,400	0.00 ■■	0.00	2,200	2,600	2,200	11,300	27,120,000
22/11/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	20,100	48,240,000
21/11/2013	2,400	-0.10 ▼	-4.00	2,500	2,700	2,400	44,300	106,320,000
20/11/2013	2,500	0.10 ▲	4.17	2,600	2,600	2,300	10,800	27,000,000
19/11/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,200	26,300	63,120,000
18/11/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	14,500	34,800,000
15/11/2013	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	18,500	40,700,000
14/11/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	26,500	60,950,000
13/11/2013	2,300	-0.20 ▼	-8.00	2,400	2,500	2,300	43,200	99,360,000
12/11/2013	2,500	-0.20 ▼	-7.41	2,800	2,800	2,500	24,800	62,000,000
11/11/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,500	32,500	87,750,000
08/11/2013	2,500	-0.10 ▼	-3.85	2,500	2,800	2,500	75,300	188,250,000
07/11/2013	2,600	-0.20 ▼	-7.14	2,900	3,000	2,600	65,200	169,520,000
06/11/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,700	89,000	249,200,000
05/11/2013	2,600	0.20 ▲	8.33	2,500	2,600	2,500	31,900	82,940,000
04/11/2013	2,400	0.20 ▲	9.09	2,200	2,400	2,200	87,100	209,040,000
01/11/2013	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	55,300	121,660,000
31/10/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,200	15,300	36,720,000
30/10/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,200	43,700	100,510,000
29/10/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,100	73,900	162,580,000
28/10/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	4,100	8,200,000
25/10/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	8,200	15,580,000
24/10/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	8,600	15,480,000
23/10/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	8,200	13,940,000
22/10/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,000	1,600,000
21/10/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	3,000	4,500,000
18/10/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	6,100	8,540,000
17/10/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,200	3,500	4,550,000
16/10/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	500	600,000
15/10/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
14/10/2013	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	1,400	1,400,000
11/10/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	200	220,000
10/10/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,200	1,440,000
09/10/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
08/10/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,100	1,500	1,950,000
07/10/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	400	480,000
04/10/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	900	990,000
03/10/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,000	5,800	6,960,000
02/10/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	7,400	8,140,000
01/10/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,600	4,320,000
30/09/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,000	2,400,000
27/09/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	3,000	3,900,000
26/09/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
25/09/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	600	900,000
24/09/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	200	320,000
23/09/2013	1,500	0.10 ▲	7.14	1,300	1,500	1,300	200	300,000
20/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/09/2013	1,400	0.10 ▲	7.69	1,200	1,400	1,200	200	280,000
18/09/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/09/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	400	520,000
16/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,500	3,000,000
12/09/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	600	720,000
11/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
05/09/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
04/09/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	500	650,000
03/09/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	300	360,000
30/08/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/08/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/08/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	600	660,000
27/08/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/08/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/08/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
22/08/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,000	1,300,000
21/08/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	600	720,000
20/08/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/08/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/08/2013	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	1,700	2,040,000
15/08/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	3,600	4,680,000
14/08/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
13/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/08/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	200	300,000
09/08/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/08/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	9,600	15,360,000
07/08/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,800	2,700,000
06/08/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	200	320,000
05/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/08/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
31/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/07/2013	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	200	360,000
25/07/2013	2,000	-0.20 ▼	-9.09	2,400	2,400	2,000	5,600	11,200,000
24/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/07/2013	2,200	0.10 ▲	4.76	1,900	2,200	1,900	4,100	9,020,000
19/07/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
18/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/07/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	1,500	3,450,000
15/07/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	4,000	8,800,000
12/07/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
11/07/2013	1,900	-0.30 ▼	-13.64	1,900	1,900	1,900	100	190,000
10/07/2013	2,200	0.20 ▲	10.00	1,900	2,200	1,800	2,600	5,720,000
09/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
04/07/2013	2,000	0.10 ▲	5.26	1,800	2,000	1,800	600	1,200,000
03/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/07/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	2,300	4,370,000
01/07/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	200	360,000
28/06/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	500	850,000
27/06/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	200	360,000
26/06/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/06/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,000	1,800,000
24/06/2013	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	7,300	13,140,000
21/06/2013	2,000	0.00 ■■	0.00	1,800	2,000	1,800	2,300	4,600,000
20/06/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/06/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	300	600,000
18/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/06/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	600	1,140,000
13/06/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/06/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	600	1,080,000
11/06/2013	1,800	-0.20 ▼	-10.00	2,200	2,200	1,800	300	540,000
10/06/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/06/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	10,800	21,600,000
06/06/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	200	400,000
05/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/06/2013	2,200	0.20 ▲	10.00	1,800	2,200	1,800	3,500	7,700,000
31/05/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	600	1,200,000
30/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,000	5,700,000
29/05/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	3,200	6,080,000
28/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,000	6,000,000
27/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,000	4,000,000
24/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,500	3,000,000
22/05/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	600	1,200,000
21/05/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
20/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/05/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	5,000	10,000,000
15/05/2013	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	20,600	43,260,000
14/05/2013	2,200	-0.10 ▼	-4.35	2,100	2,200	2,000	15,100	33,220,000
13/05/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,000	600	1,380,000
10/05/2013	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	300	630,000
09/05/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	6,200	14,880,000
08/05/2013	2,300	0.00 ■■	0.00	2,400	2,400	2,100	2,200	5,060,000
07/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
06/05/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,000	5,200	11,960,000
03/05/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,100	9,700	21,340,000
02/05/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
26/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,000	800	1,760,000
25/04/2013	2,200	0.10 ▲	4.76	2,300	2,300	2,200	1,100	2,420,000
24/04/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	5,500	11,550,000
23/04/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,800	7,980,000
22/04/2013	2,100	0.10 ▲	5.00	2,200	2,200	2,100	2,100	4,410,000
18/04/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
17/04/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,800	3,780,000
16/04/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
15/04/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	2,200	4,620,000
12/04/2013	2,200	0.20 ▲	10.00	2,100	2,200	2,100	2,700	5,940,000
11/04/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
10/04/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/04/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	900	1,710,000
08/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,300	4,140,000
05/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,200	3,960,000
04/04/2013	1,800	-0.10 ▼	-5.26	2,000	2,200	1,800	1,800	3,240,000
03/04/2013	1,900	0.00 ■■	0.00	2,000	2,000	1,900	600	1,140,000
02/04/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	4,100	7,790,000
01/04/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	200	360,000
29/03/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	400	760,000
28/03/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,000	2,000,000
27/03/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/03/2013	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	6,900	13,110,000
25/03/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/03/2013	2,100	0.10 ▲	5.00	2,100	2,200	2,100	14,300	30,030,000
21/03/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	3,100	6,200,000
20/03/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/03/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	4,200	7,980,000
18/03/2013	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	3,900	7,020,000
15/03/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	19,500	37,050,000
14/03/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,700	4,860,000
13/03/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,800	5,600	10,640,000
12/03/2013	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	24,900	44,820,000
11/03/2013	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	20,200	38,380,000
08/03/2013	2,000	-0.10 ▼	-4.76	2,300	2,300	2,000	600	1,200,000
07/03/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	27,100	56,910,000
06/03/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	1,000	2,300,000
05/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/03/2013	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	600	1,500,000
01/03/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
28/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/02/2013	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	1,600	4,000,000
26/02/2013	2,600	0.20 ▲	8.33	2,300	2,600	2,300	3,100	8,060,000
25/02/2013	2,400	0.10 ▲	4.35	2,500	2,500	2,400	1,700	4,080,000
22/02/2013	2,300	-0.20 ▼	-8.00	2,300	2,700	2,300	15,500	35,650,000
21/02/2013	2,500	-0.30 ▼	-10.71	2,700	2,700	2,500	12,500	31,250,000
20/02/2013	2,800	0.20 ▲	7.69	2,600	2,800	2,600	16,100	45,080,000
19/02/2013	2,600	0.10 ▲	4.00	2,700	2,700	2,500	8,500	22,100,000
18/02/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	31,300	78,250,000
08/02/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	2,100	4,830,000
07/02/2013	2,100	0.10 ▲	5.00	2,200	2,200	2,100	500	1,050,000
06/02/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	5,100	10,200,000
05/02/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/02/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	2,100	4,410,000
01/02/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	7,900	18,170,000
31/01/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
30/01/2013	2,300	-0.20 ▼	-8.00	2,600	2,600	2,300	10,100	23,230,000
29/01/2013	2,500	-0.10 ▼	-3.85	2,400	2,600	2,400	5,500	13,750,000
28/01/2013	2,600	0.10 ▲	4.00	2,300	2,600	2,300	4,600	11,960,000
25/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/01/2013	2,500	0.00 ■■	0.00	2,300	2,500	2,300	1,100	2,750,000
23/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/01/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	400	1,000,000
21/01/2013	2,700	0.00 ■■	0.00	2,300	2,700	2,300	2,100	5,670,000
18/01/2013	2,700	0.00 ■■	0.00	2,500	2,700	2,500	37,500	101,250,000
17/01/2013	2,700	0.20 ▲	8.00	2,600	2,700	2,600	25,200	68,040,000
16/01/2013	2,500	0.20 ▲	8.70	2,400	2,500	2,400	37,000	92,500,000
15/01/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	200	460,000
14/01/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	13,600	32,640,000
11/01/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	11,600	29,000,000
10/01/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	13,400	33,500,000
09/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	16,000	40,000,000
04/01/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	4,100	10,250,000
03/01/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	14,500	34,800,000
02/01/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	21,100	48,530,000
28/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/12/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	2,600	5,720,000
26/12/2012	2,200	0.10 ▲	4.76	2,100	2,200	2,100	1,100	2,420,000
25/12/2012	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	1,100	2,310,000
24/12/2012	2,200	0.00 ■■	0.00	2,300	2,300	2,200	10,100	22,220,000
21/12/2012	2,200	0.10 ▲	4.76	2,100	2,200	2,100	1,100	2,420,000
20/12/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	6,000	12,600,000
19/12/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
18/12/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	10,000	21,000,000
17/12/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	9,600	19,200,000
14/12/2012	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	1,200	2,520,000
13/12/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	4,100	9,020,000
12/12/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	200	460,000
11/12/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
10/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/12/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	5,100	11,220,000
04/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/11/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	200	440,000
29/11/2012	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	4,100	9,430,000
28/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	500	1,200,000
27/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
23/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
20/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/11/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
16/11/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/11/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
14/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/11/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
07/11/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	8,900	19,580,000
06/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/11/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
02/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/10/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
30/10/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
29/10/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
26/10/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
25/10/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	100	220,000
24/10/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/10/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/10/2012	2,300	0.10 ▲	4.55	2,100	2,300	2,100	200	460,000
19/10/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	1,600	3,520,000
18/10/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	300	660,000
17/10/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/10/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	22,000	50,600,000
15/10/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
12/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/10/2012	2,200	0.10 ▲	4.76	2,000	2,200	2,000	5,100	11,220,000
10/10/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,000	500	1,050,000
09/10/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/10/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	600	1,200,000
05/10/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	3,000	6,300,000
04/10/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	3,500	7,700,000
03/10/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/10/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	100	230,000
01/10/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	3,000	7,200,000
28/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/09/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,300	6,800	17,000,000
25/09/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	1,100	2,640,000
24/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,000	7,500,000
21/09/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,200	3,000,000
20/09/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/09/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,500	5,000	13,000,000
18/09/2012	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	4,100	10,660,000
17/09/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	300	810,000
14/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/09/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	200	540,000
11/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/09/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
06/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/09/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	300	810,000
31/08/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	200	520,000
30/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/08/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
28/08/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	21,300	51,120,000
27/08/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	40,000	100,000,000
24/08/2012	2,600	0.00 ■■	0.00	2,500	2,700	2,500	43,200	112,320,000
23/08/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	43,300	112,580,000
22/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	74,900	202,230,000
21/08/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	84,500	228,150,000
20/08/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	3,000	8,100,000
17/08/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	54,100	151,480,000
16/08/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
15/08/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,000	2,600,000
14/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/08/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	3,200	8,640,000
10/08/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	4,400	11,440,000
09/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	3,300	8,910,000
08/08/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
07/08/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	39,500	106,650,000
06/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	24,800	66,960,000
03/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,100	5,670,000
02/08/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,600	12,200	34,160,000
01/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	700	1,890,000
31/07/2012	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	25,900	72,520,000
30/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
25/07/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
24/07/2012	2,900	0.00 ■■	0.00	2,700	2,900	2,700	53,900	156,310,000
23/07/2012	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	2,600	7,540,000
20/07/2012	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	35,800	107,400,000
19/07/2012	3,100	0.00 ■■	0.00	2,900	3,100	2,900	4,000	12,400,000
18/07/2012	3,100	0.00 ■■	0.00	2,900	3,100	2,900	25,000	77,500,000
17/07/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	200	620,000
16/07/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
13/07/2012	3,100	0.10 ▲	3.33	2,800	3,100	2,800	3,000	9,300,000
12/07/2012	3,000	0.10 ▲	3.45	2,700	3,000	2,700	48,300	144,900,000
11/07/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	300	870,000
10/07/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/07/2012	3,100	0.10 ▲	3.33	2,800	3,100	2,800	1,400	4,340,000
06/07/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,700	4,100	12,300,000
05/07/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	4,100	11,890,000
04/07/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	5,200	14,560,000
03/07/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,600	7,000	19,600,000
02/07/2012	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	4,600	12,420,000
29/06/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	1,200	3,480,000
28/06/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	1,300	3,770,000
27/06/2012	3,100	0.00 ■■	0.00	2,900	3,100	2,900	7,400	22,940,000
26/06/2012	3,100	0.00 ■■	0.00	3,000	3,100	2,900	6,000	18,600,000
25/06/2012	3,100	-0.10 ▼	-3.12	3,000	3,100	2,900	11,800	36,580,000
22/06/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,000	10,400	33,280,000
21/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,100	1,900	6,270,000
20/06/2012	3,300	0.00 ■■	0.00	3,200	3,300	3,200	3,300	10,890,000
19/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,100	6,300	20,790,000
18/06/2012	3,300	0.00 ■■	0.00	3,200	3,300	3,100	11,700	38,610,000
15/06/2012	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	14,200	46,860,000
14/06/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	2,500	8,750,000
13/06/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	12,100	42,350,000
12/06/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
11/06/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	2,300	8,050,000
08/06/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,300	11,200	39,200,000
07/06/2012	3,500	0.20 ▲	6.06	3,200	3,500	3,200	13,300	46,550,000
06/06/2012	3,300	0.20 ▲	6.45	3,000	3,300	3,000	17,200	56,760,000
05/06/2012	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	19,100	59,210,000
04/06/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	8,000	25,600,000
01/06/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,200	27,000	91,800,000
31/05/2012	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	15,600	51,480,000
30/05/2012	3,500	0.00 ■■	0.00	3,300	3,600	3,300	8,800	30,800,000
29/05/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	16,300	57,050,000
28/05/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,300	20,400	71,400,000
25/05/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,200	45,000	157,500,000
24/05/2012	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	17,600	59,840,000
23/05/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	8,600	30,960,000
22/05/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,600	31,500	119,700,000
21/05/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,400	69,200	262,960,000
18/05/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	23,200	83,520,000
17/05/2012	3,800	-0.30 ▼	-7.32	4,000	4,100	3,800	36,300	137,940,000
16/05/2012	4,100	0.10 ▲	2.50	3,800	4,100	3,800	133,900	548,990,000
15/05/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,100	4,400,000
14/05/2012	4,200	-0.40 ▼	-8.70	4,600	4,600	4,200	5,200	21,840,000
11/05/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,400	381,300	1,753,980,000
10/05/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	17,300	74,390,000
09/05/2012	4,100	0.20 ▲	5.13	4,000	4,100	4,000	108,200	443,620,000
08/05/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,800	220,000	858,000,000
07/05/2012	3,700	0.20 ▲	5.71	3,500	3,700	3,500	151,300	559,810,000
04/05/2012	3,500	0.10 ▲	2.94	3,300	3,500	3,300	25,000	87,500,000
03/05/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,300	14,500	49,300,000
02/05/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	10,500	35,700,000
27/04/2012	3,200	-0.20 ▼	-5.88	3,200	3,400	3,200	2,600	8,320,000
26/04/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,200	23,600	80,240,000
25/04/2012	3,500	0.10 ▲	2.94	3,300	3,500	3,300	9,700	33,950,000
24/04/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,200	6,400	21,760,000
23/04/2012	3,300	-0.20 ▼	-5.71	3,400	3,500	3,300	5,300	17,490,000
20/04/2012	3,500	0.20 ▲	6.06	3,300	3,500	3,300	36,900	129,150,000
19/04/2012	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	49,300	162,690,000
18/04/2012	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	37,000	129,500,000
17/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	17,500	64,750,000
16/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	29,800	110,260,000
13/04/2012	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	45,600	168,720,000
12/04/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,600	79,000	300,200,000
11/04/2012	3,700	0.20 ▲	5.71	3,400	3,700	3,400	59,000	218,300,000
10/04/2012	3,500	0.10 ▲	2.94	3,200	3,500	3,200	11,400	39,900,000
09/04/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	23,800	80,920,000
06/04/2012	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	71,900	230,080,000
05/04/2012	3,400	0.00 ■■	0.00	3,100	3,400	3,100	60,400	205,360,000
04/04/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,300	40,400	137,360,000
03/04/2012	3,600	0.00 ■■	0.00	3,400	3,600	3,400	82,300	296,280,000
30/03/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	67,200	241,920,000
29/03/2012	3,700	-0.20 ▼	-5.13	4,000	4,000	3,700	18,500	68,450,000
28/03/2012	3,900	0.10 ▲	2.63	3,800	4,000	3,800	28,900	112,710,000
27/03/2012	3,800	0.00 ■■	0.00	4,000	4,000	3,800	204,900	778,620,000
26/03/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,500	114,300	434,340,000
23/03/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,500	56,400	203,040,000
22/03/2012	3,400	0.00 ■■	0.00	3,300	3,500	3,300	48,800	165,920,000
21/03/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,200	49,300	167,620,000
20/03/2012	3,300	0.00 ■■	0.00	3,100	3,300	3,100	16,400	54,120,000
19/03/2012	3,300	0.10 ▲	3.12	3,200	3,400	3,000	19,300	63,690,000
16/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	48,700	155,840,000
15/03/2012	3,200	0.10 ▲	3.23	2,900	3,200	2,900	39,200	125,440,000
14/03/2012	3,100	0.00 ■■	0.00	3,400	3,400	3,000	27,800	86,180,000
13/03/2012	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	21,800	67,580,000
12/03/2012	3,300	-0.20 ▼	-5.71	3,300	3,500	3,300	10,300	33,990,000
09/03/2012	3,500	-0.20 ▼	-5.41	3,500	3,600	3,500	19,000	66,500,000
08/03/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	15,200	56,240,000
07/03/2012	3,700	-0.20 ▼	-5.13	4,100	4,100	3,700	94,400	349,280,000
06/03/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,800	60,900	237,510,000
05/03/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	5,700	21,090,000
02/03/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	23,500	82,250,000
01/03/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	41,200	135,960,000
29/02/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,000	14,900	47,680,000
28/02/2012	3,000	0.10 ▲	3.45	3,100	3,100	2,900	122,300	366,900,000
27/02/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	6,800	19,720,000
24/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	8,100	22,680,000
23/02/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	27,500	74,250,000
22/02/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	4,100	10,660,000
21/02/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,500	26,700	66,750,000
20/02/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	4,000	10,000,000
17/02/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	2,500	6,250,000
16/02/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	1,100	2,750,000
15/02/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	1,100	2,860,000
14/02/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	1,600	4,160,000
13/02/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	600	1,560,000
10/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,200	8,640,000
09/02/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	600	1,620,000
08/02/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	20,800	56,160,000
07/02/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
06/02/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,500	1,200	3,120,000
03/02/2012	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	18,200	47,320,000
02/02/2012	2,700	0.00 ■■	0.00	2,600	2,800	2,600	28,500	76,950,000
01/02/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	8,600	23,220,000
31/01/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	4,500	12,600,000
30/01/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	2,000	5,400,000
20/01/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	2,100	5,460,000
19/01/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	1,500	3,750,000
18/01/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	2,200	5,280,000
17/01/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	4,000	9,200,000
16/01/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	3,900	9,360,000
13/01/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,000	4,600,000
12/01/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	2,000	4,600,000
11/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	10,900	26,160,000
10/01/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	8,200	19,680,000
09/01/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	5,900	13,570,000
06/01/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	300	660,000
05/01/2012	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	1,300	2,990,000
04/01/2012	2,400	0.20 ▲	9.09	2,200	2,400	2,200	14,500	34,800,000
03/01/2012	2,200	0.00 ■■	0.00	2,400	2,400	2,200	1,100	2,420,000
30/12/2011	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	20,500	45,100,000
29/12/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	3,600	8,280,000
28/12/2011	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	16,800	38,640,000
27/12/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,500	3,600,000
26/12/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	300	750,000
23/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	900	2,340,000
22/12/2011	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	8,000	20,800,000
21/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
20/12/2011	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	1,100	2,970,000
19/12/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
16/12/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,700	1,200	3,360,000
15/12/2011	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	19,700	53,190,000
14/12/2011	2,800	-0.10 ▼	-3.45	3,100	3,100	2,800	11,100	31,080,000
13/12/2011	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	15,600	45,240,000
12/12/2011	3,100	-0.50 ▼	-13.89	3,400	3,400	3,100	13,500	41,850,000
09/12/2011	3,600	0.20 ▲	5.88	3,400	3,600	3,200	10,300	37,080,000
08/12/2011	3,400	-0.30 ▼	-8.11	3,600	3,600	3,400	28,000	95,200,000
07/12/2011	3,700	0.10 ▲	2.78	3,800	3,800	3,500	10,000	37,000,000
06/12/2011	3,600	-0.20 ▼	-5.26	4,000	4,000	3,600	9,600	34,560,000
05/12/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,700	13,200	50,160,000
02/12/2011	3,600	0.30 ▲	9.09	3,500	3,600	3,500	1,600	5,760,000
01/12/2011	3,300	-0.20 ▼	-5.71	3,600	3,600	3,300	1,500	4,950,000
30/11/2011	3,500	0.10 ▲	2.94	3,500	3,500	3,500	200	700,000
29/11/2011	3,400	0.00 ■■	0.00	3,500	3,500	3,400	4,200	14,280,000
28/11/2011	3,400	-0.10 ▼	-2.86	3,700	3,700	3,400	1,900	6,460,000
25/11/2011	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	14,600	51,100,000
24/11/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,500	2,900	11,020,000
23/11/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,600	14,400	53,280,000
22/11/2011	3,500	-0.20 ▼	-5.41	3,900	3,900	3,500	1,500	5,250,000
21/11/2011	3,700	-0.20 ▼	-5.13	4,000	4,000	3,700	7,100	26,270,000
18/11/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	2,000	7,800,000
17/11/2011	4,000	0.00 ■■	0.00	4,200	4,200	4,000	300	1,200,000
16/11/2011	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	11,800	47,200,000
15/11/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	200	840,000
14/11/2011	4,100	0.10 ▲	2.50	4,300	4,300	4,100	400	1,640,000
11/11/2011	4,000	0.00 ■■	0.00	4,100	4,100	4,000	1,400	5,600,000
10/11/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	14,900	59,600,000
09/11/2011	4,100	0.10 ▲	2.50	4,000	4,200	4,000	4,000	16,400,000
08/11/2011	4,000	0.00 ■■	0.00	4,000	4,100	4,000	600	2,400,000
07/11/2011	4,000	-0.10 ▼	-2.44	4,300	4,300	3,900	17,200	68,800,000
04/11/2011	4,100	0.00 ■■	0.00	4,400	4,400	4,000	8,900	36,490,000
03/11/2011	4,100	0.00 ■■	0.00	4,300	4,300	4,100	9,300	38,130,000
02/11/2011	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	10,400	42,640,000
01/11/2011	4,300	-0.20 ▼	-4.44	4,600	4,600	4,300	10,800	46,440,000
31/10/2011	4,500	-0.10 ▼	-2.17	4,700	4,800	4,500	13,500	60,750,000
28/10/2011	4,600	0.40 ▲	9.52	4,500	4,600	4,400	34,800	160,080,000
27/10/2011	4,200	-0.10 ▼	-2.33	4,400	4,500	4,200	6,500	27,300,000
26/10/2011	4,300	0.10 ▲	2.38	4,400	4,400	4,200	4,900	21,070,000
25/10/2011	4,200	-0.30 ▼	-6.67	4,400	4,400	4,200	4,200	17,640,000
24/10/2011	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	1,400	6,300,000
21/10/2011	4,600	0.20 ▲	4.55	4,500	4,600	4,400	18,700	86,020,000
20/10/2011	4,400	0.00 ■■	0.00	4,500	4,500	4,200	2,700	11,880,000
19/10/2011	4,400	0.00 ■■	0.00	4,500	4,500	4,400	3,000	13,200,000
18/10/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	3,700	16,280,000
17/10/2011	4,500	0.20 ▲	4.65	4,600	4,600	4,500	1,100	4,950,000
14/10/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	7,000	30,100,000
13/10/2011	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	9,000	36,900,000
12/10/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,200	10,400	44,720,000
11/10/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,400	1,600	7,360,000
10/10/2011	4,400	-0.30 ▼	-6.38	4,700	4,700	4,400	1,500	6,600,000
07/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,600	2,100	9,870,000
06/10/2011	4,700	0.20 ▲	4.44	4,700	4,700	4,700	5,400	25,380,000
05/10/2011	4,500	-0.10 ▼	-2.17	4,700	4,700	4,400	7,700	34,650,000
04/10/2011	4,600	-0.10 ▼	-2.13	4,800	4,800	4,400	11,400	52,440,000
03/10/2011	4,700	0.10 ▲	2.17	4,500	4,700	4,500	5,700	26,790,000
30/09/2011	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	2,300	10,580,000
29/09/2011	4,700	-0.20 ▼	-4.08	4,800	5,100	4,500	15,000	70,500,000
28/09/2011	4,900	0.30 ▲	6.52	4,700	4,900	4,700	25,200	123,480,000
27/09/2011	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	9,000	41,400,000
26/09/2011	4,700	-0.20 ▼	-4.08	4,700	4,800	4,700	11,900	55,930,000
23/09/2011	4,900	0.00 ■■	0.00	4,800	4,900	4,700	12,300	60,270,000
22/09/2011	4,900	0.00 ■■	0.00	5,000	5,000	4,700	18,800	92,120,000
21/09/2011	4,900	-0.10 ▼	-2.00	4,800	4,900	4,700	41,100	201,390,000
20/09/2011	5,000	-0.20 ▼	-3.85	5,400	5,400	5,000	14,300	71,500,000
19/09/2011	5,200	-0.20 ▼	-3.70	5,200	5,400	5,200	22,100	114,920,000
16/09/2011	5,400	-0.30 ▼	-5.26	5,500	5,500	5,400	8,100	43,740,000
15/09/2011	5,700	0.10 ▲	1.79	5,800	6,000	5,600	40,300	229,710,000
14/09/2011	5,600	-0.20 ▼	-3.45	6,200	6,200	5,600	42,000	235,200,000
13/09/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	23,200	134,560,000
12/09/2011	5,500	0.30 ▲	5.77	5,400	5,500	5,300	59,500	327,250,000
09/09/2011	5,200	0.30 ▲	6.12	5,400	5,400	5,000	22,600	117,520,000
08/09/2011	4,900	-0.10 ▼	-2.00	5,100	5,200	4,900	51,100	250,390,000
07/09/2011	5,000	0.30 ▲	6.38	4,800	5,000	4,600	28,700	143,500,000
06/09/2011	4,700	-0.20 ▼	-4.08	4,700	4,800	4,700	23,400	109,980,000
05/09/2011	4,900	-0.10 ▼	-2.00	5,100	5,100	4,800	14,500	71,050,000
01/09/2011	5,000	0.10 ▲	2.04	5,200	5,200	5,000	20,100	100,500,000
31/08/2011	4,900	0.00 ■■	0.00	5,000	5,100	4,700	27,300	133,770,000
30/08/2011	4,900	0.10 ▲	2.08	4,900	5,000	4,800	38,400	188,160,000
29/08/2011	4,800	0.30 ▲	6.67	4,700	4,800	4,600	27,900	133,920,000
26/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,400	15,100	67,950,000
25/08/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,400	2,400	10,800,000
24/08/2011	4,400	-0.10 ▼	-2.22	4,700	4,700	4,400	7,800	34,320,000
23/08/2011	4,500	-0.10 ▼	-2.17	4,900	4,900	4,500	10,800	48,600,000
22/08/2011	4,600	0.40 ▲	9.52	4,600	4,700	4,600	21,900	100,740,000
19/08/2011	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	6,300	26,460,000
18/08/2011	4,400	0.20 ▲	4.76	4,100	4,400	4,100	29,400	129,360,000
17/08/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,100	15,800	66,360,000
16/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,600	14,400,000
15/08/2011	4,000	0.00 ■■	0.00	4,200	4,200	4,000	1,400	5,600,000
12/08/2011	4,000	0.10 ▲	2.56	4,200	4,200	4,000	1,400	5,600,000
11/08/2011	3,900	-0.30 ▼	-7.14	4,300	4,300	3,900	400	1,560,000
10/08/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,000	6,500	27,300,000
09/08/2011	4,000	-0.30 ▼	-6.98	4,100	4,100	4,000	12,900	51,600,000
08/08/2011	4,300	-0.10 ▼	-2.27	4,500	4,500	4,200	8,800	37,840,000
05/08/2011	4,400	0.00 ■■	0.00	4,600	4,600	4,400	47,200	207,680,000
04/08/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	1,500	6,600,000
03/08/2011	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	2,800	11,760,000
02/08/2011	4,300	-0.10 ▼	-2.27	4,200	4,600	4,200	9,000	38,700,000
01/08/2011	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	6,800	29,920,000
29/07/2011	4,600	-0.20 ▼	-4.17	4,900	4,900	4,600	5,800	26,680,000
28/07/2011	4,800	0.10 ▲	2.13	5,000	5,000	4,800	1,800	8,640,000
27/07/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,100	5,170,000
26/07/2011	4,700	0.00 ■■	0.00	4,800	4,800	4,700	2,100	9,870,000
25/07/2011	4,700	-0.20 ▼	-4.08	4,700	4,800	4,700	2,800	13,160,000
22/07/2011	4,900	0.00 ■■	0.00	5,000	5,000	4,800	3,200	15,680,000
21/07/2011	4,900	0.00 ■■	0.00	4,700	5,000	4,700	62,000	303,800,000
20/07/2011	4,900	0.20 ▲	4.26	4,900	4,900	4,900	6,500	31,850,000
19/07/2011	4,700	0.00 ■■	0.00	4,900	5,000	4,500	7,500	35,250,000
18/07/2011	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	15,700	73,790,000
15/07/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	42,700	209,230,000
14/07/2011	5,000	0.10 ▲	2.04	5,100	5,100	4,800	11,500	57,500,000
13/07/2011	4,900	-0.10 ▼	-2.00	5,100	5,100	4,700	5,800	28,420,000
12/07/2011	5,000	0.40 ▲	8.70	5,000	5,000	4,600	25,500	127,500,000
11/07/2011	4,600	-0.10 ▼	-2.13	5,100	5,100	4,600	14,600	67,160,000
08/07/2011	4,700	-0.30 ▼	-6.00	5,200	5,200	4,700	24,700	116,090,000
07/07/2011	5,000	0.10 ▲	2.04	5,100	5,100	4,800	4,000	20,000,000
06/07/2011	4,900	-0.30 ▼	-5.77	4,900	5,300	4,900	18,000	88,200,000
05/07/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	9,300	48,360,000
04/07/2011	4,900	-0.20 ▼	-3.92	5,000	5,000	4,800	40,000	196,000,000
01/07/2011	5,100	0.00 ■■	0.00	5,000	5,100	5,000	2,600	13,260,000
30/06/2011	5,100	-0.20 ▼	-3.77	5,500	5,500	5,100	12,900	65,790,000
29/06/2011	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	9,600	50,880,000
28/06/2011	5,500	-0.10 ▼	-1.79	5,800	5,800	5,300	11,900	65,450,000
27/06/2011	5,600	0.10 ▲	1.82	5,500	5,600	5,300	7,100	39,760,000
24/06/2011	5,500	0.10 ▲	1.85	5,600	5,600	5,200	23,200	127,600,000
23/06/2011	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	16,400	88,560,000
22/06/2011	5,700	0.00 ■■	0.00	5,600	5,900	5,500	24,900	141,930,000
21/06/2011	5,700	0.10 ▲	1.79	5,700	5,800	5,400	9,200	52,440,000
20/06/2011	5,600	-0.10 ▼	-1.75	5,800	5,900	5,400	43,500	243,600,000
17/06/2011	5,700	-0.30 ▼	-5.00	6,300	6,300	5,700	40,800	232,560,000
16/06/2011	6,000	0.20 ▲	3.45	5,900	6,200	5,800	92,900	557,400,000
15/06/2011	5,800	-0.30 ▼	-4.92	6,200	6,300	5,800	68,400	396,720,000
14/06/2011	6,100	0.30 ▲	5.17	6,200	6,200	6,100	115,900	706,990,000
13/06/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,600	66,500	385,700,000
10/06/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	30,700	168,850,000
09/06/2011	5,300	0.30 ▲	6.00	5,100	5,300	5,000	30,800	163,240,000
08/06/2011	5,000	0.00 ■■	0.00	5,300	5,300	4,800	32,100	160,500,000
07/06/2011	5,000	0.30 ▲	6.38	4,800	5,000	4,800	54,000	270,000,000
06/06/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	13,400	62,980,000
03/06/2011	4,800	-0.30 ▼	-5.88	5,300	5,400	4,800	64,000	307,200,000
02/06/2011	5,100	0.20 ▲	4.08	5,000	5,100	5,000	18,200	92,820,000
01/06/2011	4,900	0.20 ▲	4.26	4,600	4,900	4,600	27,700	135,730,000
31/05/2011	4,700	0.20 ▲	4.44	4,400	4,800	4,400	4,700	22,090,000
30/05/2011	4,500	-0.20 ▼	-4.26	4,700	4,900	4,500	29,600	133,200,000
27/05/2011	4,700	0.10 ▲	2.17	4,300	4,700	4,300	18,600	87,420,000
26/05/2011	4,600	0.00 ■■	0.00	4,300	4,700	4,300	44,400	204,240,000
25/05/2011	4,600	-0.30 ▼	-6.12	5,200	5,200	4,600	29,500	135,700,000
24/05/2011	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	19,800	97,020,000
23/05/2011	5,200	-0.30 ▼	-5.45	5,300	5,300	5,200	31,600	164,320,000
20/05/2011	5,500	-0.40 ▼	-6.78	5,600	5,600	5,500	34,500	189,750,000
19/05/2011	5,900	-0.50 ▼	-7.81	6,000	6,000	5,900	1,400	8,260,000
18/05/2011	6,400	0.00 ■■	0.00	6,200	6,400	6,000	7,600	48,640,000
17/05/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	6,100	39,040,000
16/05/2011	6,500	-0.10 ▼	-1.52	7,000	7,000	6,500	12,700	82,550,000
13/05/2011	6,600	-0.40 ▼	-5.71	6,800	7,000	6,600	3,800	25,080,000
12/05/2011	7,000	0.00 ■■	0.00	7,300	7,300	6,600	17,900	125,300,000
11/05/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	9,100	63,700,000
10/05/2011	7,300	0.20 ▲	2.82	7,700	7,700	7,300	11,800	86,140,000
09/05/2011	7,100	0.30 ▲	4.41	7,300	7,300	7,100	13,200	93,720,000
06/05/2011	6,800	0.10 ▲	1.49	7,000	7,000	6,800	1,200	8,160,000
05/05/2011	6,700	-0.50 ▼	-6.94	6,700	7,100	6,700	16,100	107,870,000
04/05/2011	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	500	3,600,000
29/04/2011	7,300	0.20 ▲	2.82	7,600	7,600	7,100	24,400	178,120,000
28/04/2011	7,100	-0.50 ▼	-6.58	7,500	7,900	7,100	7,400	52,540,000
27/04/2011	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	700	5,320,000
26/04/2011	7,900	0.00 ■■	0.00	8,000	8,200	7,800	13,600	107,440,000
25/04/2011	7,900	0.40 ▲	5.33	8,100	8,100	7,700	35,400	279,660,000
22/04/2011	7,500	-0.50 ▼	-6.25	8,200	8,200	7,400	17,900	134,250,000
21/04/2011	8,000	-0.10 ▼	-1.23	7,900	8,000	7,800	700	5,600,000
20/04/2011	8,100	0.10 ▲	1.25	8,300	8,400	7,700	52,400	424,440,000
19/04/2011	8,000	-0.20 ▼	-2.44	8,000	8,400	8,000	35,900	287,200,000
18/04/2011	8,200	-0.40 ▼	-4.65	9,400	9,400	8,200	15,200	124,640,000
15/04/2011	8,600	0.00 ■■	0.00	9,300	9,300	8,600	28,200	242,520,000
14/04/2011	8,600	-0.20 ▼	-2.27	9,400	9,400	8,600	5,500	47,300,000
13/04/2011	8,800	-0.40 ▼	-4.35	9,700	9,700	8,800	17,500	154,000,000
08/04/2011	9,200	-0.70 ▼	-7.07	9,200	9,400	9,200	10,400	95,680,000
07/04/2011	9,900	0.00 ■■	0.00	9,400	9,900	9,300	24,400	241,560,000
06/04/2011	9,900	0.60 ▲	6.45	10,000	10,100	9,800	30,300	299,970,000
05/04/2011	9,300	0.00 ■■	0.00	9,300	9,700	9,200	36,300	337,590,000
04/04/2011	9,300	-0.80 ▼	-7.92	9,400	9,900	9,300	52,100	484,530,000
01/04/2011	10,100	-0.10 ▼	-0.98	10,500	10,500	9,400	31,600	319,160,000
31/03/2011	10,200	0.30 ▲	3.03	9,900	10,200	9,500	40,100	409,020,000
30/03/2011	9,900	0.10 ▲	1.02	9,600	9,900	9,600	19,600	194,040,000
29/03/2011	9,800	0.00 ■■	0.00	10,500	10,500	9,600	13,500	132,300,000
28/03/2011	9,800	-0.10 ▼	-1.01	10,300	10,300	9,800	9,400	92,120,000
25/03/2011	9,900	-0.30 ▼	-2.94	9,500	9,900	9,500	18,300	181,170,000
24/03/2011	10,200	0.30 ▲	3.03	10,200	10,200	10,200	100	1,020,000
23/03/2011	9,900	0.30 ▲	3.12	10,000	10,000	9,900	5,500	54,450,000
22/03/2011	9,600	-0.60 ▼	-5.88	9,900	10,000	9,600	11,300	108,480,000
21/03/2011	10,200	-0.20 ▼	-1.92	10,000	10,600	9,800	21,300	217,260,000
18/03/2011	10,400	0.60 ▲	6.12	9,600	10,600	9,600	20,200	210,080,000
17/03/2011	9,800	-0.20 ▼	-2.00	10,300	10,300	9,800	13,200	129,360,000
16/03/2011	10,000	0.10 ▲	1.01	9,600	10,200	9,500	15,000	150,000,000
15/03/2011	9,900	0.20 ▲	2.06	10,500	10,500	9,900	8,200	81,180,000
14/03/2011	9,700	-0.70 ▼	-6.73	11,100	11,100	9,700	12,400	120,280,000
11/03/2011	10,400	0.50 ▲	5.05	10,300	10,400	10,300	30,900	321,360,000
10/03/2011	9,900	0.50 ▲	5.32	9,100	9,900	9,100	26,200	259,380,000
09/03/2011	9,400	0.00 ■■	0.00	9,500	9,500	9,000	34,200	321,480,000
08/03/2011	9,400	0.00 ■■	0.00	10,000	10,000	9,300	7,700	72,380,000
07/03/2011	9,400	-0.30 ▼	-3.09	9,200	9,800	9,200	21,400	201,160,000
04/03/2011	9,700	-0.40 ▼	-3.96	10,000	10,000	9,700	13,900	134,830,000
03/03/2011	10,100	-0.60 ▼	-5.61	11,100	11,100	10,100	17,300	174,730,000
02/03/2011	10,700	-0.70 ▼	-6.14	10,700	10,900	10,700	23,800	254,660,000
01/03/2011	11,400	0.50 ▲	4.59	11,400	11,400	11,400	4,900	55,860,000
28/02/2011	10,900	-0.40 ▼	-3.54	11,200	11,200	10,400	30,600	333,540,000
25/02/2011	11,300	0.50 ▲	4.63	11,200	11,300	10,100	20,100	227,130,000
24/02/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,600	7,200	77,760,000
23/02/2011	11,000	0.30 ▲	2.80	11,000	11,400	10,700	17,500	192,500,000
22/02/2011	10,700	-0.40 ▼	-3.60	10,700	11,800	10,600	48,900	523,230,000
21/02/2011	11,100	-0.70 ▼	-5.93	11,400	11,400	11,100	10,000	111,000,000
18/02/2011	11,800	-0.20 ▼	-1.67	12,000	12,000	11,600	7,300	86,140,000
17/02/2011	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	3,400	40,800,000
16/02/2011	12,100	-0.70 ▼	-5.47	12,900	12,900	12,100	5,500	66,550,000
15/02/2011	12,800	0.10 ▲	0.79	12,900	12,900	12,100	30,100	385,280,000
14/02/2011	12,700	-0.10 ▼	-0.78	12,500	12,800	12,500	4,200	53,340,000
11/02/2011	12,800	0.10 ▲	0.79	12,800	12,800	12,500	20,200	258,560,000
10/02/2011	12,700	0.00 ■■	0.00	12,900	12,900	12,700	500	6,350,000
09/02/2011	12,700	0.10 ▲	0.79	12,800	13,000	12,500	12,500	158,750,000
08/02/2011	12,600	0.70 ▲	5.88	12,700	12,700	12,500	12,100	152,460,000
28/01/2011	11,900	-0.10 ▼	-0.83	12,500	12,500	11,800	12,900	153,510,000
27/01/2011	12,000	0.00 ■■	0.00	12,200	12,200	11,600	8,700	104,400,000
26/01/2011	12,000	-0.40 ▼	-3.23	12,000	12,000	11,600	33,900	406,800,000
25/01/2011	12,400	-0.10 ▼	-0.80	11,700	12,500	11,400	4,200	52,080,000
24/01/2011	12,500	0.00 ■■	0.00	12,000	12,500	11,600	10,600	132,500,000
21/01/2011	12,500	0.20 ▲	1.63	12,500	12,500	12,100	3,600	45,000,000
20/01/2011	12,300	-0.10 ▼	-0.81	12,600	12,700	12,200	9,500	116,850,000
19/01/2011	12,400	0.10 ▲	0.81	13,000	13,000	12,400	7,100	88,040,000
18/01/2011	12,300	-0.70 ▼	-5.38	12,300	12,500	12,300	7,900	97,170,000
17/01/2011	13,000	0.20 ▲	1.56	12,900	13,300	12,900	11,100	144,300,000
14/01/2011	12,800	0.10 ▲	0.79	13,200	13,200	12,500	48,200	616,960,000
13/01/2011	12,700	0.10 ▲	0.79	13,000	13,000	12,700	23,100	293,370,000
12/01/2011	12,600	0.50 ▲	4.13	12,000	12,800	11,900	25,500	321,300,000
11/01/2011	12,100	-0.50 ▼	-3.97	12,200	12,200	12,000	74,700	903,870,000
10/01/2011	12,600	-0.50 ▼	-3.82	12,500	12,800	12,500	6,200	78,120,000
07/01/2011	13,100	0.10 ▲	0.77	13,200	13,200	12,800	19,200	251,520,000
06/01/2011	13,000	0.00 ■■	0.00	13,300	13,300	13,000	1,300	16,900,000
05/01/2011	13,000	0.00 ■■	0.00	13,400	13,400	12,600	8,000	104,000,000
04/01/2011	13,000	-0.30 ▼	-2.26	13,400	13,400	13,000	11,300	146,900,000
31/12/2010	13,300	0.20 ▲	1.53	13,400	13,400	12,700	15,800	210,140,000
30/12/2010	13,100	-0.30 ▼	-2.24	13,400	13,400	12,600	30,200	395,620,000
29/12/2010	13,400	-0.10 ▼	-0.74	13,600	13,600	13,400	400	5,360,000
28/12/2010	13,500	0.90 ▲	7.14	13,100	13,600	13,100	14,600	197,100,000
27/12/2010	12,600	0.00 ■■	0.00	12,900	12,900	12,600	10,100	127,260,000
24/12/2010	12,600	-0.10 ▼	-0.79	12,600	12,600	12,500	12,000	151,200,000
23/12/2010	12,700	-0.30 ▼	-2.31	13,000	13,000	12,600	6,800	86,360,000
22/12/2010	13,000	-0.10 ▼	-0.76	13,200	13,200	12,700	11,100	144,300,000
21/12/2010	13,100	-0.20 ▼	-1.50	13,000	13,600	13,000	15,800	206,980,000
20/12/2010	13,300	-1.00 ▼	-6.99	14,100	14,100	13,300	14,600	194,180,000
17/12/2010	14,300	0.50 ▲	3.62	14,000	14,300	13,900	59,500	850,850,000
16/12/2010	13,800	-1.20 ▼	-8.00	14,700	14,700	13,800	32,400	447,120,000
15/12/2010	15,000	0.00 ■■	0.00	14,500	15,500	14,500	8,400	126,000,000
14/12/2010	15,000	-0.80 ▼	-5.06	15,100	15,400	14,700	44,600	669,000,000
13/12/2010	15,800	1.00 ▲	6.76	15,800	15,800	14,800	57,000	900,600,000
10/12/2010	14,800	0.50 ▲	3.50	14,700	14,800	14,500	39,000	577,200,000
09/12/2010	14,300	0.20 ▲	1.42	14,300	14,900	13,300	58,700	839,410,000
08/12/2010	14,100	-0.80 ▼	-5.37	15,100	15,100	14,100	40,500	571,050,000
07/12/2010	14,900	-0.60 ▼	-3.87	16,400	16,400	14,900	45,000	670,500,000
06/12/2010	15,500	0.10 ▲	0.65	16,000	16,200	15,100	105,300	1,632,150,000
03/12/2010	15,400	0.70 ▲	4.76	14,000	15,400	14,000	98,600	1,518,440,000
02/12/2010	14,700	0.80 ▲	5.76	13,900	14,900	13,500	37,800	555,660,000
01/12/2010	13,900	-0.70 ▼	-4.79	13,900	15,000	13,900	55,400	770,060,000
30/11/2010	14,600	0.30 ▲	2.10	14,700	14,700	14,500	65,200	951,920,000
29/11/2010	14,300	0.80 ▲	5.93	12,700	14,300	12,700	51,500	736,450,000
26/11/2010	13,500	0.50 ▲	3.85	13,000	13,800	12,900	52,100	703,350,000
25/11/2010	13,000	0.80 ▲	6.56	12,100	13,000	12,100	103,700	1,348,100,000
24/11/2010	12,200	0.00 ■■	0.00	12,000	12,300	12,000	27,700	337,940,000
23/11/2010	12,200	0.40 ▲	3.39	11,900	12,200	11,900	21,000	256,200,000
22/11/2010	11,800	-0.20 ▼	-1.67	11,500	11,800	11,500	13,200	155,760,000
19/11/2010	12,000	-0.10 ▼	-0.83	11,900	12,000	11,600	41,200	494,400,000
18/11/2010	12,100	0.60 ▲	5.22	12,000	12,100	11,500	71,800	868,780,000
17/11/2010	11,500	0.50 ▲	4.55	11,700	11,700	11,100	26,800	308,200,000
16/11/2010	11,000	-0.30 ▼	-2.65	11,000	11,100	10,900	27,800	305,800,000
15/11/2010	11,300	-1.00 ▼	-8.13	12,000	12,000	11,300	25,100	283,630,000
12/11/2010	12,300	-0.30 ▼	-2.38	12,100	12,300	11,900	111,400	1,370,220,000
11/11/2010	12,600	-0.60 ▼	-4.55	12,800	12,800	12,600	15,700	197,820,000
10/11/2010	13,200	0.20 ▲	1.54	13,800	13,800	13,000	9,500	125,400,000
09/11/2010	13,000	-0.40 ▼	-2.99	13,300	13,300	12,900	12,300	159,900,000
08/11/2010	13,400	-0.50 ▼	-3.60	13,800	13,800	13,300	21,800	292,120,000
05/11/2010	13,900	0.90 ▲	6.92	13,500	13,900	13,500	36,700	510,130,000
04/11/2010	13,000	0.20 ▲	1.56	13,700	13,700	12,800	21,000	273,000,000
03/11/2010	12,800	-0.80 ▼	-5.88	13,400	13,400	12,800	27,400	350,720,000
02/11/2010	13,600	-0.60 ▼	-4.23	14,000	14,000	13,600	12,300	167,280,000
01/11/2010	14,200	0.10 ▲	0.71	14,800	14,800	14,200	3,600	51,120,000
29/10/2010	14,100	0.10 ▲	0.71	13,800	14,200	13,800	7,000	98,700,000
28/10/2010	14,000	-0.40 ▼	-2.78	14,100	14,300	14,000	45,700	639,800,000
27/10/2010	14,400	-0.50 ▼	-3.36	15,800	15,900	14,400	9,600	138,240,000
26/10/2010	14,900	0.70 ▲	4.93	14,700	14,900	14,700	26,100	388,890,000
25/10/2010	14,200	0.20 ▲	1.43	14,000	14,200	13,800	17,800	252,760,000
22/10/2010	14,000	-0.20 ▼	-1.41	13,400	14,000	13,400	46,300	648,200,000
21/10/2010	14,200	-0.50 ▼	-3.40	13,700	15,000	13,700	9,000	127,800,000
20/10/2010	14,700	-0.90 ▼	-5.77	15,000	15,000	14,600	56,100	824,670,000
19/10/2010	15,600	-0.40 ▼	-2.50	16,300	16,300	15,300	16,100	251,160,000
18/10/2010	16,000	-0.60 ▼	-3.61	16,600	16,700	16,000	13,000	208,000,000
15/10/2010	16,600	-0.40 ▼	-2.35	16,200	16,700	16,200	16,900	280,540,000
14/10/2010	17,000	0.00 ■■	0.00	17,500	17,500	16,800	4,700	79,900,000
13/10/2010	17,000	0.20 ▲	1.19	17,000	17,100	16,900	34,000	578,000,000
12/10/2010	16,800	-0.50 ▼	-2.89	17,000	17,000	16,800	10,700	179,760,000
11/10/2010	17,300	0.40 ▲	2.37	18,000	18,000	16,500	9,000	155,700,000
08/10/2010	16,900	-0.20 ▼	-1.17	17,300	17,300	16,600	13,500	228,150,000
07/10/2010	17,100	-0.90 ▼	-5.00	18,000	18,000	17,000	21,100	360,810,000
06/10/2010	18,000	0.50 ▲	2.86	17,900	18,000	17,000	60,400	1,087,200,000
05/10/2010	17,500	0.30 ▲	1.74	17,000	17,700	16,100	35,700	624,750,000
04/10/2010	17,200	-0.80 ▼	-4.44	17,800	18,200	17,100	36,700	631,240,000
01/10/2010	18,000	-0.60 ▼	-3.23	19,400	19,400	18,000	8,300	149,400,000
30/09/2010	18,600	-0.10 ▼	-0.53	18,600	18,900	18,600	5,300	98,580,000
29/09/2010	18,700	-0.70 ▼	-3.61	19,100	19,100	18,700	59,900	1,120,130,000
28/09/2010	19,400	0.10 ▲	0.52	19,800	20,200	19,300	25,100	486,940,000
27/09/2010	19,300	-0.10 ▼	-0.52	19,100	19,500	19,000	14,400	277,920,000
24/09/2010	19,400	0.30 ▲	1.57	19,500	19,500	19,000	22,700	440,380,000
23/09/2010	19,100	-0.30 ▼	-1.55	19,000	19,400	18,600	40,400	771,640,000
22/09/2010	19,400	0.20 ▲	1.04	19,800	19,800	19,100	24,300	471,420,000
21/09/2010	19,200	-0.80 ▼	-4.00	19,200	20,000	19,200	27,600	529,920,000
20/09/2010	20,000	-0.10 ▼	-0.50	21,200	21,200	20,000	86,900	1,738,000,000
17/09/2010	20,100	1.00 ▲	5.24	19,600	20,100	19,600	104,600	2,102,460,000
16/09/2010	19,100	0.30 ▲	1.60	18,800	19,100	18,000	19,400	370,540,000
15/09/2010	18,800	-1.00 ▼	-5.05	19,000	19,800	18,500	25,800	485,040,000
14/09/2010	19,800	0.50 ▲	2.59	20,300	20,400	18,500	19,600	388,080,000
13/09/2010	19,300	-0.60 ▼	-3.02	21,000	21,000	19,300	45,600	880,080,000
10/09/2010	19,900	-1.10 ▼	-5.24	20,800	21,600	19,400	104,300	2,075,570,000
09/09/2010	21,000	0.70 ▲	3.45	21,700	21,700	20,300	73,400	1,541,400,000
08/09/2010	20,300	-0.80 ▼	-3.79	21,100	21,100	20,100	95,900	1,946,770,000
07/09/2010	21,100	-0.30 ▼	-1.40	22,600	22,800	20,700	104,700	2,209,170,000
06/09/2010	21,400	1.20 ▲	5.94	21,300	21,400	21,300	39,800	851,720,000
01/09/2010	20,200	1.00 ▲	5.21	20,000	20,200	19,000	157,500	3,181,500,000
31/08/2010	19,200	1.20 ▲	6.67	18,000	19,200	17,900	134,500	2,582,400,000
30/08/2010	18,000	1.00 ▲	5.88	17,500	18,000	17,500	101,600	1,828,800,000
27/08/2010	17,000	-1.30 ▼	-7.10	16,800	17,800	16,600	92,200	1,567,400,000
26/08/2010	18,300	0.00 ■■	0.00	19,300	19,300	17,100	32,000	585,600,000
25/08/2010	18,300	-1.30 ▼	-6.63	18,300	18,400	18,300	46,300	847,290,000
24/08/2010	19,600	-1.10 ▼	-5.31	20,500	20,500	19,600	115,400	2,261,840,000
23/08/2010	20,700	-0.30 ▼	-1.43	20,600	21,900	20,600	27,200	563,040,000
20/08/2010	21,000	-0.70 ▼	-3.23	22,400	22,400	20,600	47,800	1,003,800,000
19/08/2010	21,700	-0.30 ▼	-1.36	21,500	22,000	21,100	52,900	1,147,930,000
18/08/2010	22,000	-0.90 ▼	-3.93	22,400	22,900	21,500	40,100	882,200,000
17/08/2010	22,900	-0.60 ▼	-2.55	22,700	23,500	21,900	49,800	1,140,420,000
16/08/2010	23,500	1.20 ▲	5.38	23,000	23,500	23,000	94,500	2,220,750,000
13/08/2010	22,300	1.20 ▲	5.69	21,000	22,700	21,000	86,400	1,926,720,000
12/08/2010	21,100	-1.70 ▼	-7.46	22,700	22,700	21,100	82,000	1,730,200,000
11/08/2010	22,800	1.40 ▲	6.54	22,500	22,800	21,500	103,900	2,368,920,000
10/08/2010	21,400	-1.50 ▼	-6.55	22,700	22,700	21,200	125,000	2,675,000,000
09/08/2010	22,900	-1.10 ▼	-4.58	23,500	23,500	22,400	119,800	2,743,420,000
06/08/2010	24,000	-0.20 ▼	-0.83	24,300	24,300	23,800	40,300	967,200,000
05/08/2010	24,200	0.10 ▲	0.41	25,000	25,000	23,900	73,500	1,778,700,000
04/08/2010	24,100	-0.90 ▼	-3.60	24,200	24,500	23,900	75,400	1,817,140,000
03/08/2010	25,000	-0.40 ▼	-1.57	25,500	26,100	24,700	111,400	2,785,000,000
02/08/2010	25,400	-0.60 ▼	-2.31	25,800	25,800	25,100	70,300	1,785,620,000
30/07/2010	26,000	-0.40 ▼	-1.52	26,000	26,400	25,900	33,200	863,200,000
29/07/2010	26,400	0.50 ▲	1.93	25,500	26,500	25,400	116,500	3,075,600,000
28/07/2010	25,900	-0.20 ▼	-0.77	26,400	26,400	25,200	80,400	2,082,360,000
27/07/2010	26,100	-0.10 ▼	-0.38	27,300	27,300	25,500	109,200	2,850,120,000
26/07/2010	26,200	-0.90 ▼	-3.32	27,500	27,500	26,100	64,100	1,679,420,000
23/07/2010	27,100	0.20 ▲	0.74	27,500	28,000	26,600	105,300	2,853,630,000
22/07/2010	26,900	-0.70 ▼	-2.54	27,200	27,400	26,600	86,500	2,326,850,000
21/07/2010	27,600	-0.90 ▼	-3.16	28,000	28,000	27,400	109,700	3,027,720,000
20/07/2010	28,500	0.10 ▲	0.35	30,100	30,100	28,200	148,600	4,235,100,000
19/07/2010	28,400	0.20 ▲	0.71	27,500	28,900	27,500	110,300	3,132,520,000
16/07/2010	28,200	0.90 ▲	3.30	27,500	28,600	27,500	173,500	4,892,700,000
15/07/2010	27,300	-1.30 ▼	-4.55	28,800	28,900	27,300	205,600	5,612,880,000
14/07/2010	28,600	-1.40 ▼	-4.67	30,500	31,000	28,000	209,000	5,977,400,000
13/07/2010	30,000	1.40 ▲	4.90	29,900	30,100	29,300	374,100	11,223,000,000
12/07/2010	28,600	1.20 ▲	4.38	28,600	28,600	26,800	251,600	7,195,760,000
09/07/2010	27,400	1.70 ▲	6.61	25,600	27,400	25,400	264,600	7,250,040,000
08/07/2010	25,700	0.30 ▲	1.18	26,000	26,200	25,100	188,600	4,847,020,000
07/07/2010	25,400	-0.50 ▼	-1.93	26,100	26,900	24,900	218,200	5,542,280,000
06/07/2010	25,900	-1.60 ▼	-5.82	27,000	27,500	25,700	225,700	5,845,630,000
05/07/2010	27,500	-0.20 ▼	-0.72	28,400	28,500	27,000	43,000	1,182,500,000
02/07/2010	27,700	-1.30 ▼	-4.48	27,500	28,900	27,400	327,500	9,071,750,000
01/07/2010	29,000	-0.30 ▼	-1.02	31,000	31,000	28,200	155,800	4,518,200,000
30/06/2010	29,300	1.90 ▲	6.93	29,300	29,300	27,400	753,700	22,083,410,000
29/06/2010	27,400	0.40 ▲	1.48	27,400	27,400	27,400	23,400	641,160,000
28/06/2010	27,000	0.70 ▲	2.66	24,500	28,100	24,500	541,700	14,625,900,000
25/06/2010	26,300	-1.40 ▼	-5.05	26,300	26,300	26,300	22,900	602,270,000
24/06/2010	27,700	-0.30 ▼	-1.07	28,300	29,600	27,400	68,700	1,902,990,000
23/06/2010	28,000	-0.50 ▼	-1.75	27,900	29,000	27,500	32,000	896,000,000
22/06/2010	28,500	0.50 ▲	1.79	29,700	29,700	27,800	47,300	1,348,050,000
21/06/2010	28,000	1.50 ▲	5.66	27,000	28,000	26,800	23,800	666,400,000
18/06/2010	26,500	1.90 ▲	7.72	24,800	26,500	24,500	108,400	2,872,600,000
17/06/2010	24,600	0.40 ▲	1.65	24,600	25,000	24,600	14,500	356,700,000
16/06/2010	24,200	0.00 ■■	0.00	25,000	25,000	24,200	10,800	261,360,000
15/06/2010	24,200	-0.70 ▼	-2.81	25,100	25,200	24,100	4,500	108,900,000
14/06/2010	24,900	0.80 ▲	3.32	25,000	25,000	24,700	8,100	201,690,000
11/06/2010	24,100	0.00 ■■	0.00	25,100	25,100	24,000	8,100	195,210,000
10/06/2010	24,100	0.70 ▲	2.99	22,600	24,100	22,600	4,100	98,810,000
09/06/2010	23,400	-0.90 ▼	-3.70	24,000	24,000	23,400	1,900	44,460,000
08/06/2010	24,300	0.80 ▲	3.40	23,700	24,300	23,000	11,000	267,300,000
07/06/2010	23,500	-1.70 ▼	-6.75	23,000	23,500	22,900	20,600	484,100,000
04/06/2010	25,200	0.20 ▲	0.80	24,000	25,400	24,000	8,400	211,680,000
03/06/2010	25,000	0.00 ■■	0.00	25,400	25,400	24,700	4,700	117,500,000
02/06/2010	25,000	0.50 ▲	2.04	25,500	25,500	25,000	4,000	100,000,000
01/06/2010	24,500	-0.30 ▼	-1.21	24,300	25,300	24,100	19,800	485,100,000
31/05/2010	24,800	-1.80 ▼	-6.77	28,000	28,000	24,800	5,300	131,440,000
28/05/2010	26,600	1.60 ▲	6.40	26,600	26,600	25,800	29,200	776,720,000
27/05/2010	25,000	-1.10 ▼	-4.21	26,500	26,500	24,800	7,200	180,000,000
26/05/2010	26,100	2.10 ▲	8.75	24,800	26,100	24,600	26,600	694,260,000
25/05/2010	24,000	-0.30 ▼	-1.23	24,500	25,000	24,000	14,000	336,000,000
24/05/2010	24,300	1.50 ▲	6.58	24,200	24,300	23,000	6,000	145,800,000
21/05/2010	22,800	-2.60 ▼	-10.24	24,600	24,600	22,600	12,600	287,280,000
20/05/2010	25,400	1.60 ▲	6.72	22,500	25,400	22,300	49,600	1,259,840,000
19/05/2010	23,800	-1.90 ▼	-7.39	24,500	25,000	23,800	95,100	2,263,380,000
18/05/2010	25,700	-0.80 ▼	-3.02	27,000	27,000	25,200	36,900	948,330,000
17/05/2010	26,500	-1.50 ▼	-5.36	29,000	29,000	26,500	1,800	47,700,000
14/05/2010	28,000	0.50 ▲	1.82	27,000	28,600	27,000	31,500	882,000,000
13/05/2010	27,500	-1.00 ▼	-3.51	26,600	28,500	26,600	42,100	1,157,750,000
12/05/2010	28,500	-1.60 ▼	-5.32	29,000	29,000	28,000	37,800	1,077,300,000
11/05/2010	30,100	0.60 ▲	2.03	30,200	30,200	29,000	25,100	755,510,000
10/05/2010	29,500	-2.30 ▼	-7.23	32,000	32,000	29,500	20,500	604,750,000
07/05/2010	31,800	0.60 ▲	1.92	31,800	31,800	30,000	192,600	6,124,680,000
06/05/2010	31,200	2.40 ▲	8.33	29,500	31,200	27,400	65,000	2,028,000,000
05/05/2010	28,800	-1.20 ▼	-4.00	30,000	30,000	28,500	12,300	354,240,000
04/05/2010	30,000	0.30 ▲	1.01	29,500	30,000	29,100	32,900	987,000,000
29/04/2010	29,700	0.20 ▲	0.68	29,000	29,800	29,000	23,900	709,830,000
28/04/2010	29,500	0.70 ▲	2.43	29,200	30,400	29,000	30,500	899,750,000
27/04/2010	28,800	-0.60 ▼	-2.04	28,500	30,500	28,100	44,000	1,267,200,000
26/04/2010	29,400	-1.50 ▼	-4.85	29,600	31,600	29,400	40,500	1,190,700,000
22/04/2010	30,900	-2.40 ▼	-7.21	35,400	35,500	30,900	58,400	1,804,560,000
21/04/2010	33,300	1.80 ▲	5.71	31,200	33,300	31,200	56,900	1,894,770,000
20/04/2010	31,500	1.70 ▲	5.70	29,500	31,500	29,500	93,100	2,932,650,000
19/04/2010	29,800	0.10 ▲	0.34	30,300	30,300	29,000	80,400	2,395,920,000
16/04/2010	29,700	1.10 ▲	3.85	29,800	30,300	29,500	122,500	3,638,250,000
15/04/2010	28,600	1.60 ▲	5.93	28,300	28,900	27,500	27,600	789,360,000
14/04/2010	27,000	-0.50 ▼	-1.82	27,800	28,000	27,000	39,200	1,058,400,000
13/04/2010	27,500	-1.40 ▼	-4.84	28,700	29,000	27,500	33,100	910,250,000
12/04/2010	28,900	-0.50 ▼	-1.70	28,900	30,000	28,300	31,400	907,460,000
09/04/2010	29,400	1.30 ▲	4.63	29,800	29,900	28,100	124,300	3,654,420,000
08/04/2010	28,100	2.30 ▲	8.91	26,800	28,100	26,500	143,700	4,037,970,000
07/04/2010	25,800	-0.70 ▼	-2.64	26,600	26,600	25,800	17,900	461,820,000
06/04/2010	26,500	0.30 ▲	1.15	27,000	27,000	26,200	26,400	699,600,000
05/04/2010	26,200	1.90 ▲	7.82	25,500	26,200	25,000	39,900	1,045,380,000
02/04/2010	24,300	-0.80 ▼	-3.19	24,600	24,600	24,300	8,300	201,690,000
01/04/2010	25,100	0.50 ▲	2.03	24,500	25,300	24,200	12,100	303,710,000
31/03/2010	24,600	-0.60 ▼	-2.38	25,700	25,800	24,600	11,700	287,820,000
30/03/2010	25,200	-0.80 ▼	-3.08	26,000	26,000	25,000	15,400	388,080,000
29/03/2010	26,000	0.80 ▲	3.17	26,900	26,900	25,200	19,300	501,800,000
26/03/2010	25,200	-0.20 ▼	-0.79	26,400	26,400	25,200	11,400	287,280,000
25/03/2010	25,400	-1.60 ▼	-5.93	25,100	25,500	24,900	18,700	474,980,000
24/03/2010	27,000	0.70 ▲	2.66	27,300	27,300	26,200	8,000	216,000,000
23/03/2010	26,300	-0.90 ▼	-3.31	26,600	26,600	26,000	17,900	470,770,000
22/03/2010	27,200	-0.40 ▼	-1.45	28,500	28,500	27,100	5,800	157,760,000
19/03/2010	27,600	0.10 ▲	0.36	28,500	28,800	27,600	37,000	1,021,200,000
18/03/2010	27,500	1.40 ▲	5.36	26,200	27,500	26,200	37,700	1,036,750,000
17/03/2010	26,100	-1.20 ▼	-4.40	27,600	28,000	25,700	32,800	856,080,000
16/03/2010	27,300	-1.70 ▼	-5.86	29,300	29,300	27,300	25,700	701,610,000
15/03/2010	29,000	0.90 ▲	3.20	28,000	29,800	27,900	83,900	2,433,100,000
12/03/2010	28,100	0.70 ▲	2.55	28,000	28,300	27,200	35,700	1,003,170,000
11/03/2010	27,400	-0.20 ▼	-0.72	27,000	28,600	27,000	30,900	846,660,000
10/03/2010	27,600	-0.10 ▼	-0.36	28,000	28,000	26,600	26,400	728,640,000
09/03/2010	27,700	-1.30 ▼	-4.48	28,800	28,800	27,400	61,100	1,692,470,000
08/03/2010	29,000	-0.40 ▼	-1.36	30,000	30,800	28,000	48,900	1,418,100,000
05/03/2010	29,400	1.10 ▲	3.89	28,500	29,500	27,600	58,200	1,711,080,000
04/03/2010	28,300	0.20 ▲	0.71	28,900	29,500	28,200	51,400	1,454,620,000
03/03/2010	28,100	1.30 ▲	4.85	27,200	28,600	26,500	46,200	1,298,220,000
02/03/2010	26,800	1.60 ▲	6.35	26,800	26,800	26,400	148,600	3,982,480,000
01/03/2010	25,200	1.00 ▲	4.13	24,800	25,200	24,000	37,100	934,920,000
26/02/2010	24,200	0.30 ▲	1.26	23,400	24,300	23,000	10,700	258,940,000
25/02/2010	23,900	-0.30 ▼	-1.24	24,500	24,500	23,800	14,000	334,600,000
24/02/2010	24,200	0.10 ▲	0.41	22,700	24,200	22,700	11,700	283,140,000
23/02/2010	24,100	-1.60 ▼	-6.23	24,300	24,300	24,100	19,700	474,770,000
22/02/2010	25,700	0.40 ▲	1.58	26,000	26,600	25,000	14,400	370,080,000
12/02/2010	25,300	1.30 ▲	5.42	24,500	25,300	24,000	21,600	546,480,000
11/02/2010	24,000	1.80 ▲	8.11	23,000	24,000	23,000	16,600	398,400,000
10/02/2010	22,200	-0.50 ▼	-2.20	23,000	23,100	22,200	13,100	290,820,000
09/02/2010	22,700	-1.30 ▼	-5.42	23,500	23,500	22,600	17,000	385,900,000
08/02/2010	24,000	0.40 ▲	1.69	25,000	25,600	22,500	18,100	434,400,000
05/02/2010	23,600	-1.50 ▼	-5.98	25,000	25,000	23,500	24,100	568,760,000
04/02/2010	25,100	0.10 ▲	0.40	25,000	25,400	25,000	24,600	617,460,000
03/02/2010	25,000	-0.60 ▼	-2.34	26,000	26,200	24,900	14,700	367,500,000
02/02/2010	25,600	0.30 ▲	1.19	27,000	27,000	25,300	109,500	2,803,200,000
01/02/2010	25,300	1.60 ▲	6.75	25,300	25,300	25,300	13,100	331,430,000
29/01/2010	23,700	-10.00 ▼	-29.67	23,700	23,700	23,700	31,900	756,030,000
28/01/2010	33,700	-2.30 ▼	-6.39	36,000	36,200	33,700	74,500	2,510,650,000
27/01/2010	36,000	1.60 ▲	4.65	36,800	36,800	34,400	59,700	2,149,200,000
26/01/2010	34,400	1.90 ▲	5.85	34,400	34,400	34,400	9,800	337,120,000
25/01/2010	32,500	1.00 ▲	3.17	32,000	32,500	30,500	29,700	965,250,000
22/01/2010	31,500	-0.20 ▼	-0.63	30,500	31,900	30,000	39,900	1,256,850,000
21/01/2010	31,700	-3.20 ▼	-9.17	32,500	34,000	31,700	20,700	656,190,000
20/01/2010	34,900	-0.30 ▼	-0.85	36,700	37,000	32,600	30,400	1,060,960,000
19/01/2010	35,200	0.30 ▲	0.86	32,500	36,500	32,500	19,200	675,840,000
18/01/2010	34,900	-1.80 ▼	-4.90	35,000	35,000	34,900	20,300	708,470,000
15/01/2010	36,700	-1.30 ▼	-3.42	40,000	40,100	36,000	37,700	1,383,590,000
14/01/2010	38,000	0.50 ▲	1.33	36,500	38,400	36,500	50,200	1,907,600,000
13/01/2010	37,500	2.10 ▲	5.93	36,900	38,000	34,600	45,500	1,706,250,000
12/01/2010	35,400	-3.40 ▼	-8.76	38,500	39,000	35,400	59,700	2,113,380,000
11/01/2010	38,800	0.80 ▲	2.11	36,500	39,000	36,400	28,800	1,117,440,000
08/01/2010	38,000	1.20 ▲	3.26	38,000	40,600	35,400	94,000	3,572,000,000
07/01/2010	36,800	-2.10 ▼	-5.40	37,000	40,000	36,500	62,300	2,292,640,000
06/01/2010	38,900	-0.10 ▼	-0.26	39,000	41,000	36,300	115,200	4,481,280,000
05/01/2010	39,000	2.50 ▲	6.85	39,000	39,000	39,000	65,200	2,542,800,000
04/01/2010	36,500	2.30 ▲	6.73	36,500	36,500	36,500	200	7,300,000
31/12/2009	34,200	1.90 ▲	5.88	34,200	34,200	34,200	23,700	810,540,000
30/12/2009	32,300	2.10 ▲	6.95	32,200	32,300	31,000	31,700	1,023,910,000
29/12/2009	30,200	1.90 ▲	6.71	30,200	30,200	30,000	167,100	5,046,420,000
28/12/2009	28,300	1.80 ▲	6.79	28,300	28,300	28,300	200	5,660,000
25/12/2009	26,500	1.70 ▲	6.85	26,500	26,500	26,500	100	2,650,000
24/12/2009	24,800	1.60 ▲	6.90	24,800	24,800	24,800	2,500	62,000,000
23/12/2009	23,200	1.50 ▲	6.91	23,200	23,200	23,200	40,500	939,600,000
22/12/2009	21,700	1.40 ▲	6.90	21,700	21,700	21,700	3,200	69,440,000
21/12/2009	20,300	1.30 ▲	6.84	20,300	20,300	20,300	9,500	192,850,000
18/12/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	6,200	117,800,000
17/12/2009	19,000	0.00 ■■	0.00	17,800	19,000	17,700	39,500	750,500,000
16/12/2009	19,000	-1.50 ▼	-7.32	19,000	19,200	19,000	27,000	513,000,000
15/12/2009	20,500	-1.60 ▼	-7.24	21,100	21,100	20,000	30,400	623,200,000
14/12/2009	22,100	0.20 ▲	0.91	20,500	23,000	20,500	61,900	1,367,990,000
11/12/2009	21,900	-1.40 ▼	-6.01	22,000	22,000	21,900	13,000	284,700,000
10/12/2009	23,300	-1.70 ▼	-6.80	23,300	24,500	23,300	11,100	258,630,000
09/12/2009	25,000	-1.70 ▼	-6.37	25,000	25,000	25,000	9,400	235,000,000
08/12/2009	26,700	-1.60 ▼	-5.65	30,000	30,000	26,500	21,600	576,720,000
07/12/2009	28,300	-0.70 ▼	-2.41	29,500	29,500	27,000	27,900	789,570,000
04/12/2009	29,000	-1.40 ▼	-4.61	29,000	29,300	28,800	5,400	156,600,000
03/12/2009	30,400	-1.20 ▼	-3.80	30,500	32,000	30,400	26,500	805,600,000
02/12/2009	31,600	-2.30 ▼	-6.78	35,000	35,000	31,600	9,600	303,360,000
01/12/2009	33,900	1.40 ▲	4.31	33,900	33,900	33,300	37,600	1,274,640,000
30/11/2009	32,500	1.90 ▲	6.21	30,600	32,500	30,600	29,200	949,000,000
27/11/2009	30,600	-2.30 ▼	-6.99	30,600	32,100	30,600	67,600	2,068,560,000
26/11/2009	32,900	-2.30 ▼	-6.53	32,900	32,900	32,900	100	3,290,000
25/11/2009	35,200	-2.40 ▼	-6.38	36,000	36,000	35,200	16,800	591,360,000
24/11/2009	37,600	-2.60 ▼	-6.47	40,400	40,400	37,600	43,800	1,646,880,000
23/11/2009	40,200	-2.30 ▼	-5.41	43,000	43,000	40,200	18,100	727,620,000
20/11/2009	42,500	-2.00 ▼	-4.49	44,000	44,200	42,000	28,100	1,194,250,000
19/11/2009	44,500	-0.60 ▼	-1.33	44,000	44,800	43,000	4,600	204,700,000
18/11/2009	45,100	1.00 ▲	2.27	44,500	45,300	42,000	33,700	1,519,870,000
17/11/2009	44,100	-2.60 ▼	-5.57	48,900	48,900	43,600	41,100	1,812,510,000
16/11/2009	46,700	2.60 ▲	5.90	46,700	46,700	46,000	69,900	3,264,330,000
13/11/2009	44,100	2.50 ▲	6.01	40,000	44,100	39,800	61,800	2,725,380,000
12/11/2009	41,600	1.60 ▲	4.00	40,900	41,600	40,000	31,300	1,302,080,000
11/11/2009	40,000	-1.10 ▼	-2.68	38,300	40,300	38,300	104,100	4,164,000,000
10/11/2009	41,100	-2.90 ▼	-6.59	41,200	41,300	41,100	28,800	1,183,680,000
09/11/2009	44,000	-2.00 ▼	-4.35	44,500	45,000	44,000	15,700	690,800,000
06/11/2009	46,000	-3.30 ▼	-6.69	46,000	49,900	46,000	129,700	5,966,200,000
05/11/2009	49,300	-3.30 ▼	-6.27	49,300	52,000	49,300	131,600	6,487,880,000
04/11/2009	52,600	-2.10 ▼	-3.84	55,000	56,000	52,600	17,800	936,280,000
03/11/2009	54,700	-5.00 ▼	-8.38	61,800	61,800	54,700	55,200	3,019,440,000
02/11/2009	59,700	3.80 ▲	6.80	59,700	59,700	54,900	200,700	11,981,790,000
30/10/2009	55,900	2.90 ▲	5.47	55,700	55,900	55,700	77,800	4,349,020,000
29/10/2009	53,000	2.90 ▲	5.79	52,600	53,000	50,000	178,700	9,471,100,000
28/10/2009	50,100	3.20 ▲	6.82	43,700	50,100	43,700	92,700	4,644,270,000
27/10/2009	46,900	-3.30 ▼	-6.57	48,000	49,000	46,900	24,000	1,125,600,000
26/10/2009	50,200	-1.80 ▼	-3.46	51,100	53,900	50,200	151,000	7,580,200,000
23/10/2009	52,000	-1.10 ▼	-2.07	56,000	56,000	48,800	91,700	4,768,400,000
22/10/2009	53,100	2.80 ▲	5.57	53,100	53,100	50,400	43,000	2,283,300,000
21/10/2009	50,300	1.20 ▲	2.44	50,000	50,300	48,400	51,200	2,575,360,000
20/10/2009	49,100	3.10 ▲	6.74	48,000	49,100	45,000	138,700	6,810,170,000
19/10/2009	46,000	0.00 ■■	0.00	46,000	48,000	43,900	69,300	3,187,800,000
16/10/2009	46,000	2.10 ▲	4.78	46,800	46,900	45,200	115,000	5,290,000,000
15/10/2009	43,900	2.40 ▲	5.78	43,900	43,900	43,900	39,300	1,725,270,000
14/10/2009	41,500	2.70 ▲	6.96	41,500	41,500	36,100	167,000	6,930,500,000
13/10/2009	38,800	2.50 ▲	6.89	38,800	38,800	38,800	52,100	2,021,480,000
12/10/2009	36,300	2.30 ▲	6.76	36,300	36,300	36,300	21,700	787,710,000
09/10/2009	34,000	2.20 ▲	6.92	34,000	34,000	34,000	14,100	479,400,000
08/10/2009	31,800	1.90 ▲	6.35	31,800	31,800	31,800	42,800	1,361,040,000
07/10/2009	29,900	1.40 ▲	4.91	29,000	29,900	29,000	83,300	2,490,670,000
06/10/2009	28,500	1.40 ▲	5.17	27,800	28,500	27,800	37,400	1,065,900,000
05/10/2009	27,100	-0.10 ▼	-0.37	28,000	28,700	27,000	60,000	1,626,000,000
02/10/2009	27,200	-0.40 ▼	-1.45	27,000	28,600	26,600	53,700	1,460,640,000
01/10/2009	27,600	-0.20 ▼	-0.72	29,500	29,500	27,600	106,500	2,939,400,000
30/09/2009	27,800	1.50 ▲	5.70	27,000	27,800	26,900	63,400	1,762,520,000
29/09/2009	26,300	0.40 ▲	1.54	26,500	26,500	24,700	82,300	2,164,490,000
28/09/2009	25,900	0.40 ▲	1.57	26,500	26,600	25,300	47,700	1,235,430,000
25/09/2009	25,500	0.20 ▲	0.79	25,000	25,800	24,000	65,300	1,665,150,000
24/09/2009	25,300	-1.30 ▼	-4.89	26,000	26,000	25,300	20,900	528,770,000
23/09/2009	26,600	0.20 ▲	0.76	26,800	27,900	26,500	58,200	1,548,120,000
22/09/2009	26,400	0.90 ▲	3.53	26,700	26,700	24,900	60,700	1,602,480,000
21/09/2009	25,500	1.00 ▲	4.08	24,900	25,500	24,100	107,600	2,743,800,000
18/09/2009	24,500	1.70 ▲	7.46	23,000	24,500	22,900	57,800	1,416,100,000
17/09/2009	22,800	-0.90 ▼	-3.80	23,500	24,100	22,500	29,700	677,160,000
16/09/2009	23,700	-1.40 ▼	-5.58	25,100	25,100	23,500	47,600	1,128,120,000
15/09/2009	25,100	-0.20 ▼	-0.79	26,000	26,800	24,500	41,000	1,029,100,000
14/09/2009	25,300	1.50 ▲	6.30	25,000	25,300	25,000	49,900	1,262,470,000
11/09/2009	24,100	1.00 ▲	4.33	23,300	24,100	23,300	101,900	2,455,790,000
10/09/2009	23,100	-0.40 ▼	-1.70	24,000	24,000	21,500	82,200	1,898,820,000
09/09/2009	23,500	1.50 ▲	6.82	23,500	23,500	22,000	92,300	2,169,050,000
08/09/2009	22,000	1.30 ▲	6.28	22,000	22,000	21,500	29,500	649,000,000
07/09/2009	20,700	1.50 ▲	7.81	19,500	20,700	19,500	23,600	488,520,000
04/09/2009	19,200	0.50 ▲	2.67	19,600	19,600	19,000	92,400	1,774,080,000
03/09/2009	18,700	0.70 ▲	3.89	18,500	18,700	17,500	68,800	1,286,560,000
01/09/2009	18,000	0.90 ▲	5.26	17,100	18,100	17,000	65,200	1,173,600,000
31/08/2009	17,100	0.90 ▲	5.56	16,900	17,100	16,100	28,100	480,510,000
28/08/2009	16,200	0.40 ▲	2.53	16,000	16,300	16,000	15,500	251,100,000
27/08/2009	15,800	0.30 ▲	1.94	15,000	15,800	15,000	13,100	206,980,000
26/08/2009	15,500	0.30 ▲	1.97	15,200	15,500	15,200	1,200	18,600,000
25/08/2009	15,200	-0.30 ▼	-1.94	15,900	15,900	15,200	3,000	45,600,000
24/08/2009	15,500	0.40 ▲	2.65	15,700	15,700	15,000	5,800	89,900,000
21/08/2009	15,100	-0.50 ▼	-3.21	16,200	16,200	15,100	1,200	18,120,000
20/08/2009	15,600	-0.60 ▼	-3.70	15,600	15,600	15,600	0	0
19/08/2009	16,200	1.00 ▲	6.58	15,500	16,200	15,500	5,500	89,100,000
18/08/2009	15,200	0.00 ■■	0.00	15,300	15,300	15,200	8,500	129,200,000
17/08/2009	15,200	-0.50 ▼	-3.18	15,700	16,000	15,200	10,200	155,040,000
14/08/2009	15,700	0.10 ▲	0.64	16,000	16,000	15,500	600	9,420,000
13/08/2009	15,600	-0.80 ▼	-4.88	15,800	15,800	15,600	2,100	32,760,000
12/08/2009	16,400	0.30 ▲	1.86	16,400	16,400	15,300	5,100	83,640,000
11/08/2009	16,100	1.10 ▲	7.33	15,100	16,100	15,100	29,500	474,950,000
10/08/2009	15,000	-0.70 ▼	-4.46	15,900	15,900	14,800	10,600	159,000,000
07/08/2009	15,700	0.70 ▲	4.67	15,700	15,700	15,700	100	1,570,000
06/08/2009	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	6,300	94,500,000
05/08/2009	15,200	0.20 ▲	1.33	15,000	15,200	15,000	4,300	65,360,000
04/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,300	34,500,000
03/08/2009	15,000	0.30 ▲	2.04	15,500	15,500	15,000	1,600	24,000,000
31/07/2009	14,700	0.20 ▲	1.38	14,700	14,700	14,700	400	5,880,000
30/07/2009	14,500	-0.70 ▼	-4.61	14,500	14,600	14,500	10,900	158,050,000
29/07/2009	15,200	-0.20 ▼	-1.30	15,200	15,200	15,200	1,000	15,200,000
28/07/2009	15,400	-0.60 ▼	-3.75	16,000	16,300	15,400	4,600	70,840,000
27/07/2009	16,000	0.40 ▲	2.56	16,500	16,500	16,000	6,200	99,200,000
24/07/2009	15,600	0.80 ▲	5.41	15,500	15,600	15,500	18,100	282,360,000
23/07/2009	14,800	0.30 ▲	2.07	14,400	14,800	14,400	1,900	28,120,000
22/07/2009	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
21/07/2009	14,300	0.10 ▲	0.70	14,500	14,600	13,300	5,800	82,940,000
20/07/2009	14,200	-1.00 ▼	-6.58	14,200	14,300	14,200	6,100	86,620,000
17/07/2009	15,200	0.20 ▲	1.33	15,200	15,200	15,200	100	1,520,000
16/07/2009	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	800	12,000,000
15/07/2009	15,500	0.50 ▲	3.33	14,100	15,500	14,000	600	9,300,000
14/07/2009	15,000	-0.40 ▼	-2.60	14,700	15,000	14,500	12,600	189,000,000
13/07/2009	15,400	-1.10 ▼	-6.67	16,100	16,100	15,400	3,500	53,900,000
10/07/2009	16,500	0.40 ▲	2.48	16,500	16,500	16,500	100	1,650,000
09/07/2009	16,100	1.00 ▲	6.62	16,000	16,400	16,000	13,400	215,740,000
08/07/2009	15,100	-0.50 ▼	-3.21	16,500	16,500	15,000	3,300	49,830,000
07/07/2009	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	0	0
06/07/2009	15,700	0.70 ▲	4.67	15,500	15,700	15,500	5,000	78,500,000
03/07/2009	15,000	-0.30 ▼	-1.96	14,500	15,000	14,500	10,000	150,000,000
02/07/2009	15,300	0.60 ▲	4.08	15,500	15,500	15,000	4,300	65,790,000
01/07/2009	14,700	-1.50 ▼	-9.26	15,000	15,000	14,700	4,800	70,560,000
30/06/2009	16,200	0.70 ▲	4.52	15,900	16,200	15,200	2,100	34,020,000
29/06/2009	15,500	0.00 ■■	0.00	15,500	16,000	15,500	3,400	52,700,000
26/06/2009	15,500	-1.00 ▼	-6.06	15,200	16,000	15,200	800	12,400,000
25/06/2009	16,500	-0.10 ▼	-0.60	17,000	17,000	15,800	3,000	49,500,000
24/06/2009	16,600	1.20 ▲	7.79	16,200	16,600	16,200	5,900	97,940,000
23/06/2009	15,400	-1.10 ▼	-6.67	15,500	16,000	15,400	13,700	210,980,000
22/06/2009	16,500	-1.40 ▼	-7.82	16,500	16,500	16,500	7,300	120,450,000
19/06/2009	17,900	-0.10 ▼	-0.56	19,200	19,200	16,900	11,400	204,060,000
18/06/2009	18,000	1.00 ▲	5.88	18,000	18,000	18,000	8,300	149,400,000
17/06/2009	17,000	1.00 ▲	6.25	16,300	17,000	16,100	17,100	290,700,000
16/06/2009	16,000	-1.20 ▼	-6.98	15,900	16,100	15,900	45,000	720,000,000
15/06/2009	17,200	-0.30 ▼	-1.71	17,000	17,200	16,800	32,100	552,120,000
12/06/2009	17,500	-0.50 ▼	-2.78	18,500	18,500	17,500	38,800	679,000,000
11/06/2009	18,000	0.20 ▲	1.12	17,000	19,000	17,000	18,700	336,600,000
10/06/2009	17,800	-0.90 ▼	-4.81	18,700	18,700	17,800	16,700	297,260,000
09/06/2009	18,700	-1.40 ▼	-6.97	20,100	20,500	18,700	55,000	1,028,500,000
08/06/2009	20,100	1.30 ▲	6.91	20,000	20,100	19,800	65,300	1,312,530,000
05/06/2009	18,800	1.10 ▲	6.21	18,800	18,800	18,800	13,800	259,440,000
04/06/2009	17,700	0.80 ▲	4.73	17,300	17,700	17,300	17,500	309,750,000
03/06/2009	16,900	-0.30 ▼	-1.74	16,700	17,400	16,300	61,500	1,039,350,000
02/06/2009	17,200	0.10 ▲	0.58	18,000	18,200	17,100	32,800	564,160,000
01/06/2009	17,100	0.40 ▲	2.40	16,800	17,100	16,800	15,600	266,760,000
29/05/2009	16,700	0.30 ▲	1.83	16,000	17,000	15,500	16,100	268,870,000
28/05/2009	16,400	-1.20 ▼	-6.82	16,500	16,500	16,400	15,100	247,640,000
27/05/2009	17,600	-0.70 ▼	-3.83	17,300	19,600	17,300	30,400	535,040,000
26/05/2009	18,300	-1.00 ▼	-5.18	19,400	19,400	18,200	6,700	122,610,000
25/05/2009	19,300	-0.10 ▼	-0.52	18,900	19,300	18,900	33,900	654,270,000
22/05/2009	19,400	0.10 ▲	0.52	18,500	19,400	17,700	33,400	647,960,000
21/05/2009	19,300	1.50 ▲	8.43	17,500	19,300	17,500	148,800	2,871,840,000
20/05/2009	17,800	0.10 ▲	0.56	18,900	18,900	17,600	27,700	493,060,000
19/05/2009	17,700	1.00 ▲	5.99	17,700	17,700	17,700	19,500	345,150,000
18/05/2009	16,700	1.00 ▲	6.37	16,600	16,700	16,400	42,800	714,760,000
15/05/2009	15,700	0.70 ▲	4.67	15,600	15,700	15,600	6,400	100,480,000
14/05/2009	15,000	-0.10 ▼	-0.66	14,500	15,000	14,500	8,300	124,500,000
13/05/2009	15,100	-0.10 ▼	-0.66	15,000	15,800	15,000	9,700	146,470,000
12/05/2009	15,200	-0.60 ▼	-3.80	14,800	16,000	14,800	30,900	469,680,000
11/05/2009	15,800	-0.70 ▼	-4.24	16,000	16,000	15,700	23,500	371,300,000
08/05/2009	16,500	-0.60 ▼	-3.51	16,700	16,700	16,500	35,000	577,500,000
07/05/2009	17,100	0.60 ▲	3.64	18,000	18,100	16,700	28,400	485,640,000
06/05/2009	16,500	-0.90 ▼	-5.17	18,600	18,600	16,200	54,200	894,300,000
05/05/2009	17,400	1.10 ▲	6.75	17,400	17,400	17,400	10,000	174,000,000
04/05/2009	16,300	0.80 ▲	5.16	16,300	16,300	16,300	13,700	223,310,000
29/04/2009	15,500	0.80 ▲	5.44	15,000	15,500	14,900	40,200	623,100,000
28/04/2009	14,700	0.30 ▲	2.08	14,500	14,700	14,400	12,800	188,160,000
27/04/2009	14,400	-0.30 ▼	-2.04	15,400	15,400	14,300	13,500	194,400,000
24/04/2009	14,700	-0.30 ▼	-2.00	15,900	16,000	14,700	22,700	333,690,000
23/04/2009	15,000	-0.60 ▼	-3.85	14,700	16,500	14,700	30,700	460,500,000
22/04/2009	15,600	-1.00 ▼	-6.02	15,500	17,400	15,500	107,200	1,672,320,000
21/04/2009	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	7,400	122,840,000
20/04/2009	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	11,500	204,700,000
17/04/2009	19,100	-0.90 ▼	-4.50	19,100	19,100	19,100	2,300	43,930,000
16/04/2009	20,000	-1.20 ▼	-5.66	21,800	21,800	20,000	7,900	158,000,000
15/04/2009	21,200	0.50 ▲	2.42	21,900	21,900	20,400	53,600	1,136,320,000
14/04/2009	20,700	-0.10 ▼	-0.48	20,700	20,700	19,400	71,900	1,488,330,000
13/04/2009	20,800	1.30 ▲	6.67	20,800	20,800	18,200	233,600	4,858,880,000
10/04/2009	19,500	1.10 ▲	5.98	19,500	19,500	19,500	11,600	226,200,000
09/04/2009	18,400	1.30 ▲	7.60	18,900	18,900	18,000	64,600	1,188,640,000
08/04/2009	17,100	-0.50 ▼	-2.84	18,500	18,500	17,000	50,600	865,260,000
07/04/2009	17,600	1.20 ▲	7.32	17,500	17,600	16,000	63,600	1,119,360,000
03/04/2009	16,400	1.00 ▲	6.49	17,200	17,200	15,700	68,200	1,118,480,000
02/04/2009	15,400	-0.80 ▼	-4.94	17,300	17,300	15,400	43,400	668,360,000
01/04/2009	16,200	0.10 ▲	0.62	16,700	16,900	16,000	28,600	463,320,000
31/03/2009	16,100	0.60 ▲	3.87	15,700	16,100	15,100	43,200	695,520,000
30/03/2009	15,500	-0.50 ▼	-3.12	17,100	17,100	15,500	16,700	258,850,000
27/03/2009	16,000	0.00 ■■	0.00	15,900	16,800	15,800	42,500	680,000,000
26/03/2009	16,000	0.00 ■■	0.00	15,000	17,100	14,900	65,000	1,040,000,000
25/03/2009	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	30,300	484,800,000
24/03/2009	16,600	0.10 ▲	0.61	17,700	17,700	16,600	27,200	451,520,000
23/03/2009	16,500	-0.80 ▼	-4.62	18,400	18,400	16,300	35,900	592,350,000
20/03/2009	17,300	0.70 ▲	4.22	17,800	17,800	17,000	77,600	1,342,480,000
19/03/2009	16,600	0.70 ▲	4.40	17,000	17,000	16,500	53,400	886,440,000
18/03/2009	15,900	0.90 ▲	6.00	15,800	15,900	15,800	84,400	1,341,960,000
17/03/2009	15,000	0.00 ■■	0.00	14,900	15,000	14,400	27,400	411,000,000
16/03/2009	15,000	1.40 ▲	10.29	14,000	15,000	13,200	53,000	795,000,000
13/03/2009	13,600	0.00 ■■	0.00	14,900	14,900	13,600	16,600	225,760,000
12/03/2009	13,600	-0.20 ▼	-1.45	14,100	14,200	13,600	8,300	112,880,000
11/03/2009	13,800	-0.50 ▼	-3.50	14,400	14,400	13,800	19,100	263,580,000
10/03/2009	14,300	0.70 ▲	5.15	13,000	14,300	13,000	2,300	32,890,000
09/03/2009	13,600	0.10 ▲	0.74	14,000	14,000	13,600	14,600	198,560,000
06/03/2009	13,500	0.10 ▲	0.75	13,400	13,600	12,800	32,000	432,000,000
05/03/2009	13,400	0.00 ■■	0.00	13,800	13,800	12,900	23,400	313,560,000
04/03/2009	13,400	1.10 ▲	8.94	12,900	13,400	12,400	34,500	462,300,000
03/03/2009	12,300	-0.70 ▼	-5.38	12,300	13,000	12,300	30,200	371,460,000
02/03/2009	13,000	-0.80 ▼	-5.80	13,400	13,400	13,000	23,400	304,200,000
27/02/2009	13,800	0.20 ▲	1.47	14,000	14,000	13,500	17,400	240,120,000
26/02/2009	13,600	0.50 ▲	3.82	13,800	13,800	12,700	26,500	360,400,000
25/02/2009	13,100	0.30 ▲	2.34	13,100	13,100	12,300	30,900	404,790,000
24/02/2009	12,800	0.30 ▲	2.40	11,900	12,800	11,800	104,500	1,337,600,000
23/02/2009	12,500	0.80 ▲	6.84	12,500	12,500	12,300	35,100	438,750,000
20/02/2009	11,700	0.40 ▲	3.54	11,700	11,700	11,700	24,100	281,970,000
19/02/2009	11,300	0.80 ▲	7.62	10,500	11,300	10,500	3,800	42,940,000
18/02/2009	10,500	-0.10 ▼	-0.94	10,700	10,800	10,400	12,900	135,450,000
17/02/2009	10,600	0.00 ■■	0.00	10,200	10,700	10,200	10,100	107,060,000
16/02/2009	10,600	0.10 ▲	0.95	10,600	10,600	10,500	5,400	57,240,000
13/02/2009	10,500	0.10 ▲	0.96	10,300	10,800	10,000	4,400	46,200,000
12/02/2009	10,400	-0.10 ▼	-0.95	10,400	10,800	10,300	4,100	42,640,000
11/02/2009	10,500	0.10 ▲	0.96	10,000	10,500	10,000	5,700	59,850,000
10/02/2009	10,400	-0.40 ▼	-3.70	10,800	10,800	10,200	16,600	172,640,000
09/02/2009	10,800	0.40 ▲	3.85	10,600	10,800	10,000	4,600	49,680,000
06/02/2009	10,400	0.00 ■■	0.00	10,800	10,800	10,300	1,900	19,760,000
05/02/2009	10,400	0.10 ▲	0.97	10,300	10,600	10,100	5,200	54,080,000
04/02/2009	10,300	0.40 ▲	4.04	9,600	10,800	9,600	27,000	278,100,000
03/02/2009	9,900	-0.60 ▼	-5.71	10,700	10,700	9,700	6,100	60,390,000
02/02/2009	10,500	0.30 ▲	2.94	9,800	10,600	9,800	4,700	49,350,000
23/01/2009	10,200	-0.20 ▼	-1.92	9,900	10,700	9,900	9,100	92,820,000
22/01/2009	10,400	0.00 ■■	0.00	10,200	10,500	10,100	2,700	28,080,000
21/01/2009	10,400	0.10 ▲	0.97	9,800	10,400	9,800	2,200	22,880,000
20/01/2009	10,300	0.00 ■■	0.00	10,500	10,800	9,900	6,300	64,890,000
19/01/2009	10,300	0.20 ▲	1.98	10,500	10,500	10,100	9,600	98,880,000
16/01/2009	10,100	0.30 ▲	3.06	10,000	10,100	9,400	6,200	62,620,000
15/01/2009	9,800	-0.70 ▼	-6.67	9,800	10,200	9,800	2,200	21,560,000
14/01/2009	10,500	-0.30 ▼	-2.78	10,100	10,700	10,100	10,000	105,000,000
13/01/2009	10,800	-0.10 ▼	-0.92	11,600	11,600	10,700	3,100	33,480,000
12/01/2009	10,900	0.80 ▲	7.92	10,500	10,900	10,500	14,800	161,320,000
09/01/2009	10,100	-0.10 ▼	-0.98	10,300	10,300	10,100	1,800	18,180,000
08/01/2009	10,200	0.70 ▲	7.37	10,100	10,300	10,100	11,600	118,320,000
07/01/2009	9,500	0.20 ▲	2.15	9,800	9,900	9,500	6,600	62,700,000
06/01/2009	9,300	0.00 ■■	0.00	9,300	9,300	9,300	800	7,440,000
05/01/2009	9,300	0.10 ▲	1.09	9,300	9,300	9,200	3,200	29,760,000
02/01/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
31/12/2008	9,200	-0.30 ▼	-3.16	9,600	9,600	9,200	1,100	10,120,000
30/12/2008	9,500	-0.10 ▼	-1.04	9,000	9,500	9,000	1,500	14,250,000
29/12/2008	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/12/2008	9,600	0.50 ▲	5.49	9,600	9,600	9,600	300	2,880,000
25/12/2008	9,100	-0.60 ▼	-6.19	9,500	9,500	9,100	3,000	27,300,000
24/12/2008	9,700	0.30 ▲	3.19	9,700	9,700	9,700	700	6,790,000
23/12/2008	9,400	-0.20 ▼	-2.08	9,700	9,700	9,300	5,800	54,520,000
22/12/2008	9,600	-0.60 ▼	-5.88	10,300	10,300	9,600	700	6,720,000
19/12/2008	10,200	0.20 ▲	2.00	10,600	10,600	9,500	2,100	21,420,000
18/12/2008	10,000	0.10 ▲	1.01	10,400	10,400	10,000	500	5,000,000
17/12/2008	9,900	0.40 ▲	4.21	10,000	10,000	9,800	2,200	21,780,000
16/12/2008	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	1,700	16,150,000
15/12/2008	10,100	0.50 ▲	5.21	10,000	10,100	10,000	11,500	116,150,000
12/12/2008	9,600	0.20 ▲	2.13	9,000	9,600	9,000	8,400	80,640,000
11/12/2008	9,400	0.40 ▲	4.44	8,700	9,400	8,600	6,200	58,280,000
10/12/2008	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	2,600	23,400,000
09/12/2008	9,600	0.00 ■■	0.00	9,400	9,700	9,100	9,100	87,360,000
08/12/2008	9,600	-0.70 ▼	-6.80	9,700	9,700	9,600	2,300	22,080,000
05/12/2008	10,300	-0.70 ▼	-6.36	10,300	10,400	10,300	6,500	66,950,000
04/12/2008	11,000	0.60 ▲	5.77	11,000	11,000	11,000	100	1,100,000
03/12/2008	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	1,000	10,400,000
02/12/2008	11,000	-0.50 ▼	-4.35	11,000	11,100	11,000	2,500	27,500,000
01/12/2008	11,500	0.10 ▲	0.88	12,000	12,000	11,500	6,300	72,450,000
28/11/2008	11,400	0.70 ▲	6.54	11,400	11,400	10,700	16,200	184,680,000
27/11/2008	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	0	0
26/11/2008	10,900	-0.40 ▼	-3.54	10,600	10,900	10,600	3,000	32,700,000
25/11/2008	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/11/2008	11,300	0.50 ▲	4.63	11,200	11,300	11,200	2,000	22,600,000
21/11/2008	10,800	-0.30 ▼	-2.70	11,200	11,200	10,700	11,100	119,880,000
20/11/2008	12,100	-0.50 ▼	-3.97	12,000	12,300	12,000	12,000	145,200,000
19/11/2008	12,600	-0.20 ▼	-1.56	12,900	12,900	12,600	2,200	27,720,000
18/11/2008	12,800	-0.20 ▼	-1.54	13,300	13,400	12,800	9,700	124,160,000
17/11/2008	13,000	0.30 ▲	2.36	13,000	13,200	12,800	12,400	161,200,000
14/11/2008	12,700	0.80 ▲	6.72	12,700	12,700	12,700	16,400	208,280,000
13/11/2008	11,900	0.70 ▲	6.25	11,900	11,900	11,900	5,500	65,450,000
12/11/2008	11,200	-0.30 ▼	-2.61	11,200	11,300	11,100	7,800	87,360,000
11/11/2008	11,500	-0.50 ▼	-4.17	11,600	11,800	11,500	10,600	121,900,000
10/11/2008	12,000	-0.40 ▼	-3.23	12,500	12,500	11,900	8,800	105,600,000
07/11/2008	12,400	-0.50 ▼	-3.88	12,700	12,700	12,400	7,000	86,800,000
06/11/2008	12,900	-0.50 ▼	-3.73	13,000	13,500	12,700	19,400	250,260,000
05/11/2008	13,400	0.40 ▲	3.08	13,400	13,400	13,100	15,300	205,020,000
04/11/2008	13,000	0.80 ▲	6.56	12,000	13,000	12,000	19,900	258,700,000
03/11/2008	12,200	0.10 ▲	0.83	12,900	12,900	11,700	15,700	191,540,000
31/10/2008	12,100	0.60 ▲	5.22	12,100	12,100	12,100	8,100	98,010,000
30/10/2008	11,500	0.70 ▲	6.48	11,500	11,500	11,000	9,900	113,850,000
29/10/2008	10,800	0.70 ▲	6.93	10,800	10,800	10,500	21,900	236,520,000
28/10/2008	10,100	-0.60 ▼	-5.61	10,100	10,800	10,000	35,400	357,540,000
27/10/2008	10,700	-1.10 ▼	-9.32	10,800	10,800	10,700	13,300	142,310,000
24/10/2008	11,800	-0.20 ▼	-1.67	11,800	12,000	11,000	6,900	81,420,000
23/10/2008	12,000	-0.40 ▼	-3.23	12,500	12,500	11,500	9,100	109,200,000
22/10/2008	12,400	0.00 ■■	0.00	11,800	12,400	11,800	33,800	419,120,000
21/10/2008	12,400	0.40 ▲	3.33	12,000	12,500	11,000	20,700	256,680,000
20/10/2008	12,000	-0.60 ▼	-4.76	12,000	12,000	11,700	1,900	22,800,000
17/10/2008	12,600	0.50 ▲	4.13	12,200	12,600	12,200	8,900	112,140,000
16/10/2008	12,100	-0.10 ▼	-0.82	12,100	12,700	12,100	11,400	137,940,000
15/10/2008	12,200	-0.10 ▼	-0.81	13,100	13,100	12,100	17,000	207,400,000
14/10/2008	12,300	1.00 ▲	8.85	12,300	12,300	12,300	100	1,230,000
13/10/2008	11,300	-0.80 ▼	-6.61	11,500	12,000	11,300	6,000	67,800,000
10/10/2008	12,100	-0.80 ▼	-6.20	12,200	12,200	12,100	12,200	147,620,000
09/10/2008	12,900	-0.90 ▼	-6.52	13,000	14,000	12,900	16,300	210,270,000
08/10/2008	13,800	-1.00 ▼	-6.76	13,800	14,400	13,800	16,500	227,700,000
07/10/2008	14,800	0.50 ▲	3.50	14,800	14,800	14,800	0	0
06/10/2008	14,300	-1.30 ▼	-8.33	15,500	15,500	14,200	7,200	102,960,000
03/10/2008	15,600	0.40 ▲	2.63	15,000	15,600	14,900	7,400	115,440,000
02/10/2008	15,200	0.50 ▲	3.40	14,700	15,200	13,700	24,800	376,960,000
01/10/2008	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	13,300	195,510,000
30/09/2008	15,800	-1.00 ▼	-5.95	15,800	15,800	15,800	100	1,580,000
29/09/2008	16,800	-0.60 ▼	-3.45	17,200	17,200	16,000	6,900	115,920,000
26/09/2008	17,400	-0.10 ▼	-0.57	18,700	18,700	16,300	36,500	635,100,000
25/09/2008	17,500	0.60 ▲	3.55	17,000	17,800	17,000	7,000	122,500,000
24/09/2008	16,900	-1.10 ▼	-6.11	17,400	17,400	16,900	4,000	67,600,000
23/09/2008	18,000	-0.50 ▼	-2.70	19,000	19,000	17,300	26,300	473,400,000
22/09/2008	18,500	0.30 ▲	1.65	18,500	18,500	18,500	1,100	20,350,000
19/09/2008	18,200	1.10 ▲	6.43	16,000	18,200	16,000	40,600	738,920,000
18/09/2008	17,100	-1.20 ▼	-6.56	17,100	17,100	17,100	100	1,710,000
17/09/2008	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	100	1,830,000
16/09/2008	19,600	-1.30 ▼	-6.22	19,600	19,600	19,600	8,000	156,800,000
15/09/2008	20,900	-1.50 ▼	-6.70	20,900	22,400	20,900	39,100	817,190,000
12/09/2008	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	2,800	62,720,000
11/09/2008	24,000	-0.80 ▼	-3.23	24,000	24,000	24,000	100	2,400,000
10/09/2008	24,800	-1.10 ▼	-4.25	26,700	26,700	24,800	6,800	168,640,000
09/09/2008	25,900	0.70 ▲	2.78	25,000	26,700	25,000	58,400	1,512,560,000
08/09/2008	25,200	1.40 ▲	5.88	25,400	25,400	22,200	81,400	2,051,280,000
05/09/2008	23,800	1.50 ▲	6.73	23,800	23,800	23,800	7,400	176,120,000
04/09/2008	22,300	1.40 ▲	6.70	22,300	22,300	22,300	15,900	354,570,000
03/09/2008	20,900	-0.60 ▼	-2.79	20,900	20,900	20,900	6,000	125,400,000
29/08/2008	21,500	2.00 ▲	10.26	18,800	21,500	18,700	31,800	683,700,000
28/08/2008	19,500	-1.40 ▼	-6.70	21,500	22,300	19,500	42,200	822,900,000
27/08/2008	20,900	1.30 ▲	6.63	20,900	20,900	20,900	42,900	896,610,000
26/08/2008	19,600	1.20 ▲	6.52	19,600	19,600	19,500	22,900	448,840,000
25/08/2008	18,400	0.40 ▲	2.22	18,400	18,400	18,400	7,500	138,000,000
22/08/2008	18,000	-0.20 ▼	-1.10	18,100	18,100	16,900	18,000	324,000,000
21/08/2008	18,200	1.00 ▲	5.81	16,800	19,000	16,800	43,700	795,340,000
20/08/2008	17,200	-0.50 ▼	-2.82	17,500	18,400	17,200	20,100	345,720,000
19/08/2008	17,700	-1.10 ▼	-5.85	20,100	20,100	17,500	14,500	256,650,000
18/08/2008	18,800	1.20 ▲	6.82	18,800	18,800	18,800	4,700	88,360,000
15/08/2008	17,600	0.60 ▲	3.53	17,600	17,600	17,600	500	8,800,000
14/08/2008	17,000	0.50 ▲	3.03	17,000	17,000	17,000	4,400	74,800,000
13/08/2008	16,500	0.60 ▲	3.77	16,500	16,500	15,300	11,100	183,150,000
12/08/2008	15,900	0.60 ▲	3.92	15,900	15,900	15,900	31,800	505,620,000
11/08/2008	15,300	0.50 ▲	3.38	15,300	15,300	15,300	2,100	32,130,000
08/08/2008	14,800	0.90 ▲	6.47	14,800	14,800	14,000	2,800	41,440,000
07/08/2008	13,900	-0.50 ▼	-3.47	14,800	14,800	13,900	14,200	197,380,000
06/08/2008	14,400	-0.50 ▼	-3.36	14,400	15,000	14,400	31,700	456,480,000
05/08/2008	14,900	-0.60 ▼	-3.87	14,900	14,900	14,900	500	7,450,000
04/08/2008	15,500	-0.60 ▼	-3.73	15,500	15,500	15,500	1,300	20,150,000
01/08/2008	16,100	0.10 ▲	0.63	16,100	16,100	16,100	0	0
31/07/2008	16,000	-0.60 ▼	-3.61	16,600	16,600	16,000	6,400	102,400,000
30/07/2008	16,600	0.30 ▲	1.84	16,900	16,900	15,700	6,500	107,900,000
29/07/2008	16,300	-0.40 ▼	-2.40	16,300	16,300	15,700	15,100	246,130,000
28/07/2008	16,700	0.60 ▲	3.73	15,500	16,700	15,500	24,000	400,800,000
25/07/2008	16,100	-0.60 ▼	-3.59	16,100	16,100	16,100	11,700	188,370,000
24/07/2008	16,700	-0.60 ▼	-3.47	16,700	17,700	16,700	15,400	257,180,000
23/07/2008	17,300	-0.70 ▼	-3.89	17,300	17,300	17,300	700	12,110,000
22/07/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/07/2008	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	1,100	19,800,000
18/07/2008	18,900	0.70 ▲	3.85	18,900	18,900	17,500	41,800	790,020,000
17/07/2008	18,200	0.50 ▲	2.82	18,200	18,200	18,200	400	7,280,000
16/07/2008	17,700	0.60 ▲	3.51	17,700	17,700	16,500	40,500	716,850,000
15/07/2008	17,100	0.60 ▲	3.64	17,100	17,100	17,100	2,500	42,750,000
14/07/2008	16,500	0.60 ▲	3.77	16,500	16,500	16,500	3,900	64,350,000
11/07/2008	15,900	0.60 ▲	3.92	15,900	15,900	15,900	1,700	27,030,000
10/07/2008	15,300	0.50 ▲	3.38	15,300	15,300	15,300	100	1,530,000
09/07/2008	14,800	0.10 ▲	0.68	14,800	14,800	14,800	700	10,360,000
08/07/2008	14,700	0.70 ▲	5.00	14,500	14,700	13,700	26,100	383,670,000
07/07/2008	14,000	0.00 ■■	0.00	14,500	14,500	13,500	29,200	408,800,000
04/07/2008	14,000	0.50 ▲	3.70	14,000	14,000	14,000	300	4,200,000
03/07/2008	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
02/07/2008	13,000	0.50 ▲	4.00	13,000	13,000	13,000	21,700	282,100,000
01/07/2008	12,500	0.40 ▲	3.31	12,500	12,500	12,500	100	1,250,000
30/06/2008	12,100	0.20 ▲	1.68	12,100	12,100	12,100	2,700	32,670,000
27/06/2008	11,900	0.30 ▲	2.59	11,900	11,900	11,100	7,600	90,440,000
26/06/2008	11,600	0.40 ▲	3.57	11,600	11,600	10,900	9,200	106,720,000
25/06/2008	11,200	0.40 ▲	3.70	11,200	11,200	11,200	2,100	23,520,000
24/06/2008	10,800	0.40 ▲	3.85	10,800	10,800	10,800	500	5,400,000
23/06/2008	10,400	0.40 ▲	4.00	10,400	10,400	10,400	1,500	15,600,000
20/06/2008	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,000	10,000,000
19/06/2008	10,200	0.10 ▲	0.99	10,500	10,500	9,700	6,000	61,200,000
18/06/2008	10,100	0.20 ▲	2.02	10,100	10,100	9,700	26,200	264,620,000
17/06/2008	9,900	0.20 ▲	2.06	9,900	9,900	9,900	600	5,940,000
16/06/2008	9,700	0.20 ▲	2.11	9,700	9,700	9,700	200	1,940,000
13/06/2008	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
12/06/2008	9,300	0.20 ▲	2.20	9,300	9,300	9,300	3,500	32,550,000
11/06/2008	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,500	14,850,000
10/06/2008	9,900	0.20 ▲	2.06	9,600	9,900	9,500	9,500	94,050,000
09/06/2008	9,700	-0.30 ▼	-3.00	9,800	9,800	9,700	4,900	47,530,000
06/06/2008	10,000	-0.20 ▼	-1.96	9,900	10,100	9,900	12,600	126,000,000
05/06/2008	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	2,000	20,400,000
04/06/2008	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	4,500	47,250,000
03/06/2008	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	4,300	46,440,000
02/06/2008	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	1,300	14,430,000
30/05/2008	11,200	-0.30 ▼	-2.61	11,800	11,800	11,200	6,200	69,440,000
29/05/2008	11,500	-0.20 ▼	-1.71	11,400	11,500	11,400	3,200	36,800,000
28/05/2008	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	1,500	17,550,000
27/05/2008	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	600	7,200,000
26/05/2008	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	300	3,690,000
23/05/2008	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	700	8,820,000
22/05/2008	12,900	-0.30 ▼	-2.27	12,900	12,900	12,900	500	6,450,000
21/05/2008	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	400	5,280,000
20/05/2008	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	300	4,080,000
19/05/2008	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	2,600	36,400,000
16/05/2008	14,400	-0.40 ▼	-2.70	14,400	14,500	14,400	11,000	158,400,000
15/05/2008	14,800	-0.40 ▼	-2.63	14,800	14,800	14,800	1,100	16,280,000
14/05/2008	15,200	-0.40 ▼	-2.56	15,200	15,200	15,200	400	6,080,000
13/05/2008	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	100	1,560,000
12/05/2008	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	100	1,600,000
09/05/2008	16,400	-0.50 ▼	-2.96	16,400	16,400	16,400	2,100	34,440,000
08/05/2008	16,900	-0.50 ▼	-2.87	16,900	16,900	16,900	7,100	119,990,000
07/05/2008	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	100	1,740,000
06/05/2008	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	100	1,790,000
05/05/2008	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
29/04/2008	18,400	-0.50 ▼	-2.65	19,400	19,400	18,400	6,000	110,400,000
28/04/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	3,300	62,370,000
25/04/2008	19,400	-0.50 ▼	-2.51	19,400	19,400	19,400	1,000	19,400,000
24/04/2008	19,900	-0.60 ▼	-2.93	19,900	19,900	19,900	9,200	183,080,000
23/04/2008	20,500	-0.60 ▼	-2.84	20,500	20,500	20,500	1,000	20,500,000
22/04/2008	21,100	-0.60 ▼	-2.76	21,100	21,100	21,100	2,800	59,080,000
21/04/2008	21,700	-0.60 ▼	-2.69	22,000	22,000	21,700	1,400	30,380,000
18/04/2008	22,300	-1.70 ▼	-7.08	22,300	22,300	22,300	100	2,230,000
17/04/2008	24,000	0.50 ▲	2.13	22,800	24,100	22,800	12,900	309,600,000
16/04/2008	23,500	-0.70 ▼	-2.89	23,500	23,500	23,500	100	2,350,000
11/04/2008	24,200	-0.70 ▼	-2.81	24,200	24,200	24,200	200	4,840,000
10/04/2008	24,900	1.10 ▲	4.62	24,900	24,900	24,900	0	0
09/04/2008	23,800	-0.20 ▼	-0.83	25,200	25,200	23,800	2,300	54,740,000
08/04/2008	24,000	-0.10 ▼	-0.41	24,800	24,800	24,000	7,200	172,800,000
07/04/2008	24,100	0.70 ▲	2.99	24,100	24,100	24,100	3,000	72,300,000
04/04/2008	23,400	0.40 ▲	1.74	23,400	23,400	23,400	100	2,340,000
03/04/2008	23,000	0.40 ▲	1.77	23,000	23,000	23,000	100	2,300,000
02/04/2008	22,600	0.40 ▲	1.80	22,600	22,600	22,600	100	2,260,000
01/04/2008	22,200	0.40 ▲	1.83	22,200	22,200	22,200	100	2,220,000
31/03/2008	21,800	0.40 ▲	1.87	21,800	21,800	21,800	400	8,720,000
28/03/2008	21,400	0.40 ▲	1.90	21,400	21,400	21,400	100	2,140,000
27/03/2008	21,000	1.00 ▲	5.00	21,000	21,000	21,000	100	2,100,000
26/03/2008	20,000	-0.10 ▼	-0.50	21,000	21,500	18,300	7,500	150,000,000
25/03/2008	20,100	-2.10 ▼	-9.46	20,100	20,100	20,100	5,500	110,550,000
24/03/2008	22,200	-2.20 ▼	-9.02	23,000	23,000	22,200	4,700	104,340,000
21/03/2008	24,400	-2.60 ▼	-9.63	25,500	26,000	24,400	4,000	97,600,000
20/03/2008	27,000	-1.00 ▼	-3.57	27,000	30,000	25,500	5,100	137,700,000
19/03/2008	28,000	1.00 ▲	3.70	25,200	30,000	25,200	3,100	86,800,000
18/03/2008	27,000	-2.70 ▼	-9.09	30,000	30,000	27,000	2,400	64,800,000
17/03/2008	29,700	-3.30 ▼	-10.00	31,000	31,000	29,700	11,600	344,520,000
14/03/2008	33,000	-2.50 ▼	-7.04	33,000	33,000	33,000	1,200	39,600,000
13/03/2008	35,500	2.50 ▲	7.58	34,600	35,500	32,200	4,300	152,650,000
12/03/2008	33,000	0.80 ▲	2.48	34,000	36,000	32,800	10,600	349,800,000
11/03/2008	32,200	-1.80 ▼	-5.29	35,700	35,700	32,200	5,800	186,760,000
10/03/2008	34,000	0.20 ▲	0.59	37,100	37,100	33,000	27,500	935,000,000
07/03/2008	33,800	2.80 ▲	9.03	33,800	33,800	33,800	6,500	219,700,000
06/03/2008	31,000	2.50 ▲	8.77	26,000	31,000	26,000	2,200	68,200,000
05/03/2008	28,500	-2.80 ▼	-8.95	28,200	28,500	28,200	18,700	532,950,000
04/03/2008	31,300	-2.20 ▼	-6.57	31,300	31,300	31,300	6,500	203,450,000
03/03/2008	33,500	-3.50 ▼	-9.46	40,900	40,900	33,500	12,800	428,800,000
29/02/2008	37,000	-3.00 ▼	-7.50	36,600	40,000	36,500	5,900	218,300,000
28/02/2008	40,000	-3.10 ▼	-7.19	40,200	40,200	39,400	2,100	84,000,000
27/02/2008	43,100	-2.00 ▼	-4.43	43,600	47,000	42,900	12,000	517,200,000
26/02/2008	45,100	-5.20 ▼	-10.34	52,500	52,500	45,100	9,300	419,430,000
25/02/2008	50,300	2.30 ▲	4.79	49,900	50,300	49,900	10,000	503,000,000
22/02/2008	48,000	-2.50 ▼	-4.95	45,900	55,600	45,600	45,400	2,179,200,000
21/02/2008	50,500	-4.40 ▼	-8.01	51,000	51,000	50,500	6,000	303,000,000
20/02/2008	54,900	-6.10 ▼	-10.00	61,900	61,900	54,900	6,500	356,850,000
19/02/2008	61,000	0.00 ■■	0.00	60,000	62,000	60,000	5,800	353,800,000
18/02/2008	61,000	-4.00 ▼	-6.15	59,100	61,500	58,600	6,500	396,500,000
15/02/2008	65,000	0.00 ■■	0.00	65,100	65,200	65,000	9,000	585,000,000
14/02/2008	65,000	1.00 ▲	1.56	66,400	66,900	65,000	5,000	325,000,000
13/02/2008	64,000	-2.50 ▼	-3.76	66,000	66,000	60,000	7,000	448,000,000
12/02/2008	66,500	-3.50 ▼	-5.00	66,300	66,500	66,000	1,600	106,400,000
01/02/2008	70,000	-1.00 ▼	-1.41	74,000	74,000	68,000	19,500	1,365,000,000
31/01/2008	71,000	0.90 ▲	1.28	75,000	76,000	65,000	12,300	873,300,000
30/01/2008	70,100	1.10 ▲	1.59	68,000	70,100	68,000	14,800	1,037,480,000
29/01/2008	69,000	3.00 ▲	4.55	58,000	70,100	58,000	14,300	986,700,000
28/01/2008	66,000	-0.50 ▼	-0.75	62,200	66,000	62,000	11,100	732,600,000
25/01/2008	66,500	-1.50 ▼	-2.21	68,000	70,000	66,500	11,100	738,150,000
24/01/2008	68,000	-2.30 ▼	-3.27	75,000	75,000	68,000	2,100	142,800,000
23/01/2008	70,300	-5.20 ▼	-6.89	71,000	71,000	67,500	17,300	1,216,190,000
22/01/2008	75,500	-5.00 ▼	-6.21	73,200	75,500	73,200	19,000	1,434,500,000
21/01/2008	80,500	6.30 ▲	8.49	80,000	81,600	80,000	48,700	3,920,350,000
18/01/2008	74,200	6.20 ▲	9.12	74,200	74,200	74,000	27,600	2,047,920,000
17/01/2008	68,000	3.30 ▲	5.10	68,000	68,000	61,900	27,500	1,870,000,000
16/01/2008	64,700	5.80 ▲	9.85	58,900	64,700	58,900	4,200	271,740,000
15/01/2008	58,900	-5.70 ▼	-8.82	59,000	59,000	58,900	8,500	500,650,000
14/01/2008	64,600	-6.40 ▼	-9.01	75,000	75,000	64,600	10,300	665,380,000
11/01/2008	71,000	1.00 ▲	1.43	72,000	73,000	70,000	14,800	1,050,800,000
10/01/2008	70,000	0.00 ■■	0.00	81,500	81,500	70,000	3,500	245,000,000

(ĐVT: 1,000 VNĐ)