Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
SLCM » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 24/07/2010 | 12,000 | -1.50 ▼ | -11.11 | 13,500 | 12,000 | 12,000 | 30,000 | 360,000,000 |
| 23/07/2010 | 13,500 | -1.50 ▼ | -10.00 | 15,000 | 15,000 | 12,000 | 60,000 | 810,000,000 |
| 20/07/2010 | 15,000 | 5.00 ▲ | 50.00 | 10,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
| 22/04/2010 | 10,000 | -0.20 ▼ | -1.96 | 10,200 | 10,000 | 10,000 | 5,000 | 50,000,000 |
| 07/12/2009 | 10,200 | -0.80 ▼ | -7.27 | 11,000 | 10,200 | 10,200 | 40,000 | 408,000,000 |
| 28/08/2009 | 11,000 | -0.50 ▼ | -4.35 | 11,500 | 11,000 | 11,000 | 20,000 | 220,000,000 |
| 24/08/2009 | 11,500 | -0.50 ▼ | -4.17 | 12,000 | 12,000 | 11,000 | 90,000 | 1,060,000,000 |
| 31/07/2009 | 12,000 | 0.00 ■■ | 0.00 | 0 | 12,000 | 12,000 | 10,000 | 120,000,000 |