Lịch sử giao dịch SMB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bia Sài Gòn - Miền Trung
Sai Gon - Mien Trung Beer JSC
Mã CK: SMB 37.20 ■■ 0 (0%) (cập nhật 09:45 24/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: http://biasaigonmt.com.vn

SMB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	37,200	0.00 ■■	0.00	37,200	37,200	37,200	2,600	96,720,000
23/04/2024	37,200	-0.20 ▼	-0.54	37,400	37,400	36,700	1,610	59,892,000
22/04/2024	37,400	0.00 ■■	0.00	37,400	37,400	37,300	750	28,050,000
19/04/2024	37,400	0.00 ■■	0.00	37,400	37,400	37,100	1,270	47,498,000
17/04/2024	37,400	-0.10 ▼	-0.27	37,500	37,500	36,700	1,960	73,304,000
16/04/2024	37,500	0.25 ▲	0.67	37,250	37,500	36,100	1,180	44,250,000
15/04/2024	37,250	-0.15 ▼	-0.40	37,400	37,600	37,200	390	14,527,500
12/04/2024	37,400	-0.20 ▼	-0.53	37,600	37,600	37,200	70	2,618,000
11/04/2024	37,600	0.00 ■■	0.00	37,600	37,600	37,600	10	376,000
10/04/2024	37,600	0.00 ■■	0.00	37,600	37,600	37,450	260	9,776,000
09/04/2024	37,600	0.10 ▲	0.27	37,500	37,600	37,500	1,330	50,008,000
08/04/2024	37,500	0.00 ■■	0.00	37,500	37,700	37,400	700	26,250,000
05/04/2024	37,500	0.10 ▲	0.27	37,400	37,500	37,000	670	25,125,000
04/04/2024	37,400	-0.10 ▼	-0.27	37,500	37,500	37,300	6,500	243,100,000
03/04/2024	37,500	-0.10 ▼	-0.27	37,600	37,600	36,650	7,940	297,750,000
02/04/2024	37,600	0.00 ■■	0.00	37,600	37,700	36,900	640	24,064,000
01/04/2024	37,600	0.00 ■■	0.00	37,600	37,600	37,400	670	25,192,000
29/03/2024	37,600	0.00 ■■	0.00	37,600	37,600	37,500	260	9,776,000
28/03/2024	37,600	0.00 ■■	0.00	37,600	38,000	37,500	1,670	62,792,000
27/03/2024	37,600	0.10 ▲	0.27	37,500	37,800	37,500	1,770	66,552,000
26/03/2024	37,500	0.00 ■■	0.00	37,500	37,900	37,500	350	13,125,000
25/03/2024	37,500	0.30 ▲	0.80	37,200	37,500	37,200	2,140	80,250,000
22/03/2024	37,200	0.20 ▲	0.54	37,000	37,200	36,800	2,610	97,092,000
21/03/2024	37,000	0.05 ▲	0.14	36,950	37,000	36,950	380	14,060,000
20/03/2024	36,950	0.05 ▲	0.14	36,900	37,000	36,900	200	7,390,000
19/03/2024	36,900	0.10 ▲	0.27	36,800	36,900	36,700	2,390	88,191,000
18/03/2024	36,800	0.00 ■■	0.00	36,800	36,800	36,800	9,010	331,568,000
15/03/2024	36,800	0.10 ▲	0.27	36,700	36,800	36,800	3,160	116,288,000
14/03/2024	36,700	-0.10 ▼	-0.27	36,800	36,900	36,700	160	5,872,000
13/03/2024	36,800	-0.10 ▼	-0.27	36,900	37,000	36,800	420	15,456,000
12/03/2024	36,900	0.10 ▲	0.27	36,800	36,900	36,800	6,240	230,256,000
11/03/2024	36,800	0.20 ▲	0.54	36,600	37,000	36,600	910	33,488,000
08/03/2024	36,600	-0.20 ▼	-0.55	36,800	36,650	36,550	240	8,784,000
07/03/2024	36,800	0.00 ■■	0.00	36,800	36,850	36,600	2,240	82,432,000
06/03/2024	36,800	0.20 ▲	0.54	36,600	36,800	36,550	150	5,520,000
05/03/2024	36,600	-0.05 ▼	-0.14	36,650	37,000	36,550	310	11,346,000
04/03/2024	36,650	0.00 ■■	0.00	36,650	36,650	36,650	1,690	61,938,500
01/03/2024	36,650	0.05 ▲	0.14	36,600	36,700	36,500	410	15,026,500
29/02/2024	36,600	0.10 ▲	0.27	36,500	36,800	36,600	380	13,908,000
28/02/2024	36,500	-0.20 ▼	-0.55	36,700	36,700	36,000	2,280	83,220,000
27/02/2024	36,700	-0.10 ▼	-0.27	36,800	36,800	36,000	3,180	116,706,000
23/02/2024	36,800	0.00 ■■	0.00	36,800	36,800	36,350	60	2,208,000
22/02/2024	36,800	0.10 ▲	0.27	36,700	36,800	36,000	250	9,200,000
21/02/2024	36,700	-0.10 ▼	-0.27	36,800	37,000	36,500	330	12,111,000
20/02/2024	36,800	0.00 ■■	0.00	36,800	36,800	36,000	3,170	116,656,000
19/02/2024	36,800	0.10 ▲	0.27	36,700	36,800	36,700	1,080	39,744,000
16/02/2024	36,700	-0.10 ▼	-0.27	36,800	36,800	36,600	130	4,771,000
15/02/2024	36,800	0.00 ■■	0.00	36,800	36,800	36,400	1,010	37,168,000
07/02/2024	36,800	0.00 ■■	0.00	36,800	37,050	36,000	1,270	46,736,000
06/02/2024	36,800	-0.60 ▼	-1.63	37,400	37,400	36,500	1,760	64,768,000
05/02/2024	37,400	0.00 ■■	0.00	37,400	37,400	37,200	130	4,862,000
02/02/2024	37,400	0.00 ■■	0.00	37,400	37,400	37,200	970	36,278,000
01/02/2024	37,400	-0.10 ▼	-0.27	37,500	37,500	37,000	930	34,782,000
31/01/2024	37,500	0.00 ■■	0.00	37,500	37,500	37,250	730	27,375,000
30/01/2024	37,500	-0.10 ▼	-0.27	37,600	37,700	37,000	1,550	58,125,000
29/01/2024	37,600	-0.10 ▼	-0.27	37,700	38,000	37,300	1,900	71,440,000
19/01/2024	37,500	0.00 ■■	0.00	37,500	37,500	37,300	540	20,250,000
18/01/2024	37,500	0.00 ■■	0.00	37,500	37,700	37,500	160	6,000,000
17/01/2024	37,500	0.00 ■■	0.00	37,500	38,900	37,500	240	9,000,000
16/01/2024	37,500	0.00 ■■	0.00	37,500	37,500	37,500	210	7,875,000
15/01/2024	37,500	0.50 ▲	1.33	37,000	37,900	37,100	1,640	61,500,000
12/01/2024	37,000	0.00 ■■	0.00	37,000	37,200	36,600	660	24,420,000
11/01/2024	37,000	0.15 ▲	0.41	36,850	37,150	36,850	1,050	38,850,000
10/01/2024	36,850	-0.05 ▼	-0.14	36,900	37,050	36,850	400	14,740,000
09/01/2024	36,900	-0.10 ▼	-0.27	37,000	37,000	36,600	2,840	104,796,000
08/01/2024	37,000	0.00 ■■	0.00	37,000	37,100	37,000	270	9,990,000
05/01/2024	37,000	-0.10 ▼	-0.27	37,100	37,200	34,550	3,760	139,120,000
04/01/2024	37,100	0.10 ▲	0.27	37,000	37,300	37,000	130	4,823,000
03/01/2024	37,000	0.10 ▲	0.27	36,900	37,200	37,000	820	30,340,000
02/01/2024	36,900	-0.10 ▼	-0.27	37,000	37,100	36,700	920	33,948,000
29/12/2023	37,000	0.65 ▲	1.76	36,350	37,100	36,400	910	33,670,000
28/12/2023	36,350	-0.05 ▼	-0.14	36,400	36,600	36,350	570	20,719,500
27/12/2023	36,400	0.00 ■■	0.00	36,400	36,600	36,400	820	29,848,000
26/12/2023	36,400	0.00 ■■	0.00	36,400	37,200	36,400	870	31,668,000
25/12/2023	36,400	-0.35 ▼	-0.96	36,750	37,000	36,300	950	34,580,000
22/12/2023	36,750	-0.25 ▼	-0.68	37,000	36,950	36,750	220	8,085,000
21/12/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	90	3,330,000
20/12/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
19/12/2023	37,000	0.85 ▲	2.30	36,150	37,200	36,200	400	14,800,000
18/12/2023	36,150	-0.85 ▼	-2.35	37,000	37,200	36,150	90	3,253,500
15/12/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20	740,000
14/12/2023	37,000	-0.20 ▼	-0.54	37,200	37,200	37,000	90	3,330,000
13/12/2023	37,000	-0.20 ▼	-0.54	37,200	0	0	450	16,650,000
12/12/2023	37,200	0.00 ■■	0.00	37,200	37,200	37,200	30	1,116,000
11/12/2023	37,200	0.20 ▲	0.54	37,000	37,200	37,000	660	24,552,000
08/12/2023	37,000	0.00 ■■	0.00	37,000	37,000	36,900	630	23,310,000
07/12/2023	37,000	0.00 ■■	0.00	37,000	37,000	36,100	70	2,590,000
06/12/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	170	6,290,000
05/12/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	250	9,250,000
04/12/2023	37,000	0.05 ▲	0.14	36,950	37,000	37,000	130	4,810,000
01/12/2023	36,950	-0.05 ▼	-0.14	37,000	37,000	36,900	370	13,671,500
30/11/2023	36,900	-0.10 ▼	-0.27	37,000	37,000	36,900	280	10,332,000
29/11/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	730	27,010,000
28/11/2023	37,000	0.10 ▲	0.27	36,900	37,000	35,500	360	13,320,000
27/11/2023	36,900	0.10 ▲	0.27	36,800	37,000	36,800	80	2,952,000
24/11/2023	36,800	0.10 ▲	0.27	36,700	36,900	36,100	470	17,296,000
23/11/2023	36,700	-0.20 ▼	-0.54	36,900	37,200	36,700	1,030	37,801,000
22/11/2023	36,900	-0.10 ▼	-0.27	37,000	37,000	36,800	810	29,889,000
21/11/2023	37,000	0.10 ▲	0.27	36,900	37,000	37,000	260	9,620,000
20/11/2023	36,900	-0.10 ▼	-0.27	37,000	37,000	36,000	720	26,568,000
17/11/2023	37,000	0.00 ■■	0.00	37,000	37,200	36,800	530	19,610,000
16/11/2023	37,000	0.00 ■■	0.00	37,000	37,000	36,700	1,020	37,740,000
15/11/2023	37,000	0.30 ▲	0.81	36,700	37,000	36,700	530	19,610,000
14/11/2023	36,700	0.00 ■■	0.00	36,700	37,000	36,700	230	8,441,000
13/11/2023	36,700	0.00 ■■	0.00	36,700	37,000	36,000	180	6,606,000
10/11/2023	36,700	-0.30 ▼	-0.82	37,000	37,000	36,000	1,240	45,508,000
09/11/2023	37,000	0.40 ▲	1.08	36,600	37,000	36,400	590	21,830,000
08/11/2023	36,600	0.00 ■■	0.00	36,600	36,600	36,000	270	9,882,000
07/11/2023	36,600	0.00 ■■	0.00	36,600	36,600	36,000	60	2,196,000
06/11/2023	36,600	-0.15 ▼	-0.41	36,750	36,800	36,000	1,740	63,684,000
03/11/2023	36,750	-0.05 ▼	-0.14	36,800	36,800	36,700	330	12,127,500
02/11/2023	36,800	0.80 ▲	2.17	36,000	36,950	36,000	810	29,808,000
01/11/2023	36,000	-0.50 ▼	-1.39	36,500	36,500	35,700	1,540	55,440,000
31/10/2023	36,500	0.00 ■■	0.00	36,500	37,000	36,000	910	33,215,000
30/10/2023	36,500	-0.50 ▼	-1.37	37,000	37,500	36,500	1,100	40,150,000
27/10/2023	37,000	0.00 ■■	0.00	37,000	37,000	36,200	60	2,220,000
26/10/2023	37,000	-0.50 ▼	-1.35	37,500	37,500	36,200	390	14,430,000
25/10/2023	37,500	0.00 ■■	0.00	37,500	37,500	36,150	300	11,250,000
24/10/2023	37,500	0.50 ▲	1.33	37,000	38,000	36,000	640	24,000,000
23/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50	1,900,000
20/10/2023	38,000	0.50 ▲	1.32	37,500	38,000	37,500	430	16,340,000
19/10/2023	37,500	-0.50 ▼	-1.33	38,000	38,000	37,500	180	6,750,000
18/10/2023	38,000	-0.20 ▼	-0.53	38,200	38,500	37,700	320	12,160,000
17/10/2023	38,200	0.20 ▲	0.52	38,000	38,200	38,000	1,620	61,884,000
16/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	37,500	320	12,160,000
13/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,600	60,800,000
12/10/2023	38,000	-0.10 ▼	-0.26	38,100	38,100	38,000	150	5,700,000
11/10/2023	38,100	-0.20 ▼	-0.52	38,300	38,300	38,000	210	8,001,000
10/10/2023	38,300	0.30 ▲	0.78	38,000	38,300	37,400	3,490	133,667,000
09/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	37,300	710	26,980,000
06/10/2023	38,000	0.05 ▲	0.13	37,950	38,300	38,000	70	2,660,000
05/10/2023	37,950	0.00 ■■	0.00	37,950	38,000	37,800	1,490	56,545,500
04/10/2023	37,950	0.30 ▲	0.79	37,650	38,000	37,450	5,880	223,146,000
03/10/2023	37,650	-0.25 ▼	-0.66	37,900	37,900	37,500	130	4,894,500
02/10/2023	37,900	0.00 ■■	0.00	37,900	37,900	37,850	40	1,516,000
29/09/2023	37,900	0.00 ■■	0.00	37,900	37,950	37,900	280	10,612,000
28/09/2023	37,900	0.15 ▲	0.40	37,750	37,900	37,700	350	13,265,000
27/09/2023	37,750	0.00 ■■	0.00	37,750	37,750	37,750	40	1,510,000
26/09/2023	37,750	0.25 ▲	0.66	37,500	38,100	37,750	230	8,682,500
22/09/2023	37,700	-0.10 ▼	-0.27	37,800	37,800	37,200	50	1,885,000
21/09/2023	37,800	-0.20 ▼	-0.53	38,000	38,000	37,800	110	4,158,000
20/09/2023	38,000	0.30 ▲	0.79	37,700	38,000	38,000	10	380,000
19/09/2023	37,700	-0.20 ▼	-0.53	37,900	38,000	37,500	300	11,310,000
18/09/2023	37,900	-0.10 ▼	-0.26	38,000	37,900	37,700	320	12,128,000
15/09/2023	38,000	0.00 ■■	0.00	38,000	38,000	37,900	260	9,880,000
14/09/2023	38,000	-0.10 ▼	-0.26	38,100	38,300	37,600	720	27,360,000
13/09/2023	38,100	0.10 ▲	0.26	38,000	38,150	37,900	2,490	94,869,000
12/09/2023	38,000	0.00 ■■	0.00	38,000	38,000	37,000	1,530	58,140,000
11/09/2023	38,000	-0.10 ▼	-0.26	38,100	38,000	38,000	140	5,320,000
08/09/2023	38,100	0.20 ▲	0.52	37,900	38,300	37,100	1,070	40,767,000
07/09/2023	37,900	-0.30 ▼	-0.79	38,200	38,100	36,750	480	18,192,000
05/09/2023	38,200	-0.20 ▼	-0.52	38,400	38,400	38,200	280	10,696,000
31/08/2023	38,400	0.15 ▲	0.39	38,250	38,450	38,400	40	1,536,000
30/08/2023	38,250	0.45 ▲	1.18	37,800	38,300	38,000	220	8,415,000
29/08/2023	37,800	0.20 ▲	0.53	37,600	37,900	37,600	1,000	37,800,000
28/08/2023	37,600	0.20 ▲	0.53	37,400	37,600	37,400	1,040	39,104,000
25/08/2023	37,400	0.10 ▲	0.27	37,300	37,400	37,300	60	2,244,000
24/08/2023	37,300	0.20 ▲	0.54	37,100	37,300	37,000	210	7,833,000
23/08/2023	37,100	0.10 ▲	0.27	37,000	37,300	37,000	70	2,597,000
22/08/2023	37,000	-0.10 ▼	-0.27	37,100	37,200	36,600	520	19,240,000
21/08/2023	37,100	0.05 ▲	0.13	37,050	37,400	37,050	220	8,162,000
18/08/2023	37,050	-0.45 ▼	-1.21	37,500	37,500	36,500	4,890	181,174,500
17/08/2023	37,500	0.00 ■■	0.00	37,500	37,500	37,200	1,110	41,625,000
16/08/2023	37,500	0.00 ■■	0.00	37,500	37,600	37,200	160	6,000,000
15/08/2023	37,500	0.00 ■■	0.00	37,500	38,000	37,500	850	31,875,000
14/08/2023	37,500	0.15 ▲	0.40	37,350	38,000	37,400	300	11,250,000
11/08/2023	37,350	0.00 ■■	0.00	37,350	37,500	37,000	590	22,036,500
10/08/2023	37,350	-0.05 ▼	-0.13	37,400	37,400	37,100	1,100	41,085,000
09/08/2023	37,400	-0.10 ▼	-0.27	37,500	37,500	37,200	620	23,188,000
08/08/2023	37,500	0.25 ▲	0.67	37,250	37,600	37,250	1,440	54,000,000
07/08/2023	37,250	0.05 ▲	0.13	37,200	37,400	37,200	1,620	60,345,000
04/08/2023	37,200	0.35 ▲	0.94	36,850	37,200	36,900	2,700	100,440,000
03/08/2023	36,850	0.05 ▲	0.14	36,800	36,900	36,700	1,200	44,220,000
02/08/2023	36,800	0.00 ■■	0.00	36,800	36,800	36,700	780	28,704,000
01/08/2023	36,800	0.15 ▲	0.41	36,650	36,800	36,700	1,170	43,056,000
31/07/2023	36,650	0.10 ▲	0.27	36,550	36,900	36,600	1,570	57,540,500
28/07/2023	36,550	0.45 ▲	1.23	36,100	36,550	36,200	2,320	84,796,000
27/07/2023	36,100	0.00 ■■	0.00	36,100	36,200	35,800	2,890	104,329,000
26/07/2023	36,100	-0.10 ▼	-0.28	36,200	36,200	36,050	1,460	52,706,000
25/07/2023	36,200	0.00 ■■	0.00	36,200	36,400	36,100	930	33,666,000
24/07/2023	36,200	-0.30 ▼	-0.83	36,500	36,500	36,100	470	17,014,000
21/07/2023	36,500	0.00 ■■	0.00	36,500	36,500	36,100	670	24,455,000
20/07/2023	36,500	-0.05 ▼	-0.14	36,550	36,550	36,100	1,770	64,605,000
19/07/2023	36,550	-0.45 ▼	-1.23	37,000	37,000	36,300	2,050	74,927,500
18/07/2023	37,000	0.00 ■■	0.00	37,000	37,100	36,800	1,500	55,500,000
17/07/2023	37,000	-0.30 ▼	-0.81	37,300	37,500	36,850	3,590	132,830,000
14/07/2023	39,800	-0.15 ▼	-0.38	39,950	40,000	39,550	6,300	250,740,000
13/07/2023	39,950	0.35 ▲	0.88	39,600	40,000	39,700	3,720	148,614,000
12/07/2023	39,600	0.15 ▲	0.38	39,450	39,700	39,500	7,430	294,228,000
11/07/2023	39,450	-0.35 ▼	-0.89	39,800	39,800	39,450	8,820	347,949,000
10/07/2023	39,800	0.80 ▲	2.01	39,000	39,800	39,000	5,610	223,278,000
07/07/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	40	1,560,000
06/07/2023	39,000	0.00 ■■	0.00	39,000	39,500	38,400	1,690	65,910,000
05/07/2023	39,000	0.00 ■■	0.00	39,000	39,000	38,900	940	36,660,000
04/07/2023	39,000	-0.10 ▼	-0.26	39,100	39,200	38,700	2,180	85,020,000
03/07/2023	39,100	0.10 ▲	0.26	39,000	39,100	38,100	2,700	105,570,000
30/06/2023	39,000	0.00 ■■	0.00	39,000	39,000	38,800	200	7,800,000
29/06/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	460	17,940,000
28/06/2023	39,000	0.00 ■■	0.00	39,000	39,500	38,700	1,150	44,850,000
27/06/2023	39,000	0.00 ■■	0.00	39,000	39,500	39,000	520	20,280,000
26/06/2023	39,000	0.60 ▲	1.54	38,400	39,000	38,700	1,190	46,410,000
23/06/2023	38,400	-0.10 ▼	-0.26	38,500	38,700	38,200	3,480	133,632,000
22/06/2023	38,500	-0.20 ▼	-0.52	38,700	39,000	38,500	2,770	106,645,000
21/06/2023	38,700	0.20 ▲	0.52	38,500	39,000	38,500	2,290	88,623,000
20/06/2023	38,500	0.00 ■■	0.00	38,500	38,550	38,500	1,330	51,205,000
19/06/2023	38,500	-0.10 ▼	-0.26	38,600	39,000	37,000	450	17,325,000
16/06/2023	38,600	0.10 ▲	0.26	38,500	39,000	38,500	1,780	68,708,000
15/06/2023	38,500	0.00 ■■	0.00	38,500	38,700	38,500	1,410	54,285,000
14/06/2023	38,500	0.00 ■■	0.00	38,500	39,500	38,500	790	30,415,000
13/06/2023	38,500	-0.50 ▼	-1.30	39,000	39,000	38,000	850	32,725,000
12/06/2023	39,000	0.00 ■■	0.00	39,000	39,700	39,000	50	1,950,000
09/06/2023	39,000	-0.50 ▼	-1.28	39,500	39,500	38,400	1,590	62,010,000
08/06/2023	39,500	0.50 ▲	1.27	39,000	39,500	39,500	10	395,000
07/06/2023	39,000	0.00 ■■	0.00	39,000	39,500	38,000	1,040	40,560,000
06/06/2023	39,000	0.00 ■■	0.00	39,000	39,000	38,000	130	5,070,000
05/06/2023	39,000	-0.10 ▼	-0.26	39,100	40,000	39,000	1,380	53,820,000
02/06/2023	39,100	0.20 ▲	0.51	38,900	39,100	39,100	20	782,000
01/06/2023	38,900	0.40 ▲	1.03	38,500	39,050	38,500	1,670	64,963,000
31/05/2023	38,500	-0.50 ▼	-1.30	39,000	39,000	38,500	1,130	43,505,000
30/05/2023	39,000	0.00 ■■	0.00	39,000	39,000	38,600	2,750	107,250,000
29/05/2023	39,000	0.00 ■■	0.00	39,000	39,050	39,000	40	1,560,000
26/05/2023	39,000	0.00 ■■	0.00	39,000	39,000	38,800	120	4,680,000
25/05/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	70	2,730,000
24/05/2023	39,000	2.00 ▲	5.13	37,000	39,000	39,000	20	780,000
23/05/2023	37,000	-2.20 ▼	-5.95	39,200	39,200	37,000	450	16,650,000
22/05/2023	39,200	0.20 ▲	0.51	39,000	39,400	39,200	20	784,000
19/05/2023	39,000	0.00 ■■	0.00	39,000	39,000	38,650	480	18,720,000
18/05/2023	39,000	0.00 ■■	0.00	39,000	39,500	38,600	660	25,740,000
17/05/2023	39,000	0.10 ▲	0.26	38,900	39,200	38,900	5,880	229,320,000
16/05/2023	38,900	-0.10 ▼	-0.26	39,000	39,000	38,900	2,140	83,246,000
15/05/2023	39,000	-0.50 ▼	-1.28	39,500	39,400	38,900	8,240	321,360,000
12/05/2023	39,500	0.00 ■■	0.00	39,500	39,500	39,500	20	790,000
10/05/2023	39,500	0.50 ▲	1.27	39,000	39,500	39,000	290	11,455,000
09/05/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	490	19,110,000
08/05/2023	39,000	0.00 ■■	0.00	39,000	40,000	38,950	1,300	50,700,000
05/05/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	5,860	228,540,000
04/05/2023	39,000	-1.00 ▼	-2.56	40,000	39,800	39,000	2,500	97,500,000
28/04/2023	40,000	0.00 ■■	0.00	40,000	40,000	39,700	2,670	106,800,000
27/04/2023	40,000	-0.30 ▼	-0.75	40,300	41,000	39,600	2,880	115,200,000
26/04/2023	40,300	-0.30 ▼	-0.74	40,600	40,600	40,000	1,230	49,569,000
25/04/2023	40,600	-0.30 ▼	-0.74	40,900	40,600	40,600	1,530	62,118,000
24/04/2023	40,900	0.80 ▲	1.96	40,100	40,900	40,200	50	2,045,000
21/04/2023	40,100	-0.30 ▼	-0.75	40,400	41,000	40,000	460	18,446,000
20/04/2023	40,400	-0.10 ▼	-0.25	40,500	40,500	40,000	3,200	129,280,000
19/04/2023	40,500	-0.50 ▼	-1.23	41,000	40,800	39,500	2,060	83,430,000
18/04/2023	41,000	0.00 ■■	0.00	41,000	41,000	40,500	300	12,300,000
17/04/2023	41,000	0.00 ■■	0.00	41,000	41,000	40,000	120	4,920,000
14/04/2023	41,000	0.00 ■■	0.00	41,000	41,000	40,500	550	22,550,000
13/04/2023	41,000	0.00 ■■	0.00	41,000	41,000	40,500	180	7,380,000
12/04/2023	41,000	-0.30 ▼	-0.73	41,300	41,300	40,700	1,370	56,170,000
11/04/2023	41,300	0.00 ■■	0.00	41,300	41,300	40,700	910	37,583,000
10/04/2023	41,300	-0.15 ▼	-0.36	41,450	41,350	41,000	980	40,474,000
07/04/2023	41,450	0.45 ▲	1.09	41,000	41,450	41,050	2,180	90,361,000
06/04/2023	41,000	0.00 ■■	0.00	41,000	41,300	41,000	230	9,430,000
05/04/2023	41,000	0.00 ■■	0.00	41,000	41,300	41,000	700	28,700,000
04/04/2023	41,000	-0.35 ▼	-0.85	41,350	41,350	40,650	1,490	61,090,000
03/04/2023	41,350	0.00 ■■	0.00	41,350	41,350	41,300	380	15,713,000
31/03/2023	41,350	0.05 ▲	0.12	41,300	41,350	41,300	30	1,240,500
30/03/2023	41,300	0.00 ■■	0.00	41,300	41,350	40,650	100	4,130,000
29/03/2023	41,300	0.00 ■■	0.00	41,300	41,300	41,300	20	826,000
28/03/2023	41,300	-0.30 ▼	-0.73	41,600	41,600	41,300	640	26,432,000
24/03/2023	41,400	0.45 ▲	1.09	40,950	41,850	41,000	200	8,280,000
22/03/2023	41,100	-0.10 ▼	-0.24	41,200	41,200	41,100	250	10,275,000
21/03/2023	41,200	0.00 ■■	0.00	41,200	41,400	40,550	170	7,004,000
20/03/2023	41,200	-0.20 ▼	-0.49	41,400	41,500	41,200	150	6,180,000
17/03/2023	41,400	0.00 ■■	0.00	41,400	41,800	41,350	160	6,624,000
16/03/2023	41,400	0.00 ■■	0.00	41,400	41,400	41,400	60	2,484,000
15/03/2023	41,400	0.00 ■■	0.00	41,400	41,500	41,400	650	26,910,000
14/03/2023	41,400	0.00 ■■	0.00	41,400	41,500	41,200	430	17,802,000
13/03/2023	41,400	-0.10 ▼	-0.24	41,500	41,500	41,000	410	16,974,000
10/03/2023	41,500	0.00 ■■	0.00	41,500	41,500	41,500	1,300	53,950,000
09/03/2023	41,500	0.00 ■■	0.00	41,500	41,500	41,500	10	415,000
08/03/2023	41,500	0.00 ■■	0.00	41,500	41,700	41,200	7,720	320,380,000
07/03/2023	41,500	0.00 ■■	0.00	41,500	41,700	41,500	3,550	147,325,000
06/03/2023	41,500	0.00 ■■	0.00	41,500	42,000	41,500	1,790	74,285,000
03/03/2023	41,500	0.00 ■■	0.00	41,500	41,500	41,500	1,380	57,270,000
02/03/2023	41,500	0.00 ■■	0.00	41,500	41,500	41,300	1,000	41,500,000
01/03/2023	41,500	0.00 ■■	0.00	41,500	41,500	41,450	30	1,245,000
28/02/2023	41,500	-0.20 ▼	-0.48	41,700	41,650	41,500	30	1,245,000
24/02/2023	41,700	0.00 ■■	0.00	41,700	41,700	40,500	440	18,348,000
23/02/2023	41,700	-0.30 ▼	-0.72	42,000	41,800	41,000	530	22,101,000
22/02/2023	42,000	0.20 ▲	0.48	41,800	42,500	41,600	960	40,320,000
21/02/2023	41,800	0.30 ▲	0.72	41,500	44,300	41,800	950	39,710,000
20/02/2023	41,500	0.30 ▲	0.72	41,200	41,500	41,450	390	16,185,000
17/02/2023	42,150	0.15 ▲	0.36	42,000	42,150	41,500	40	1,686,000
16/02/2023	42,000	0.00 ■■	0.00	42,000	42,050	42,000	60	2,520,000
15/02/2023	42,000	0.00 ■■	0.00	42,000	42,000	41,900	240	10,080,000
14/02/2023	42,000	0.00 ■■	0.00	42,000	42,000	41,700	350	14,700,000
13/02/2023	42,000	-0.20 ▼	-0.48	42,200	42,000	42,000	10	420,000
10/02/2023	42,200	0.00 ■■	0.00	42,200	42,200	42,000	30	1,266,000
09/02/2023	42,200	-0.20 ▼	-0.47	42,400	42,200	42,200	30	1,266,000
08/02/2023	42,400	0.40 ▲	0.94	42,000	42,400	42,000	110	4,664,000
07/02/2023	42,000	0.00 ■■	0.00	42,000	42,100	42,000	210	8,820,000
06/02/2023	42,000	0.00 ■■	0.00	42,000	42,500	42,000	160	6,720,000
03/02/2023	42,000	0.00 ■■	0.00	42,000	42,500	41,500	500	21,000,000
02/02/2023	42,000	0.00 ■■	0.00	42,000	42,500	41,600	250	10,500,000
01/02/2023	42,000	-0.20 ▼	-0.48	42,200	42,500	42,000	2,000	84,000,000
31/01/2023	42,200	-0.10 ▼	-0.24	42,300	42,250	41,500	460	19,412,000
30/01/2023	42,300	0.20 ▲	0.47	42,100	42,500	42,300	350	14,805,000
27/01/2023	42,100	-0.30 ▼	-0.71	42,400	42,900	42,000	1,170	49,257,000
19/01/2023	42,400	-0.10 ▼	-0.24	42,500	42,600	42,400	170	7,208,000
18/01/2023	42,500	0.45 ▲	1.06	42,050	43,000	42,200	280	11,900,000
17/01/2023	42,050	-0.45 ▼	-1.07	42,500	43,000	42,050	3,110	130,775,500
16/01/2023	42,500	-0.40 ▼	-0.94	42,900	42,900	42,000	1,670	70,975,000
13/01/2023	42,900	0.00 ■■	0.00	42,900	43,000	42,050	780	33,462,000
12/01/2023	42,900	0.00 ■■	0.00	42,900	43,500	42,800	640	27,456,000
11/01/2023	42,900	0.40 ▲	0.93	42,500	43,500	42,500	760	32,604,000
10/01/2023	42,500	-0.70 ▼	-1.65	43,200	43,500	42,200	1,330	56,525,000
09/01/2023	43,200	-0.25 ▼	-0.58	43,450	43,750	43,000	530	22,896,000
06/01/2023	43,450	-0.25 ▼	-0.58	43,700	43,700	43,000	1,060	46,057,000
05/01/2023	43,700	0.00 ■■	0.00	43,700	43,900	42,450	530	23,161,000
04/01/2023	43,700	0.20 ▲	0.46	43,500	44,200	43,200	500	21,850,000
03/01/2023	43,500	-0.95 ▼	-2.18	44,450	44,000	43,500	150	6,525,000
30/12/2022	44,450	0.95 ▲	2.14	43,500	44,450	43,200	300	13,335,000
29/12/2022	43,500	0.00 ■■	0.00	43,500	43,500	43,300	60	2,610,000
28/12/2022	43,500	0.50 ▲	1.15	43,000	43,500	43,500	120	5,220,000
27/12/2022	43,000	-0.10 ▼	-0.23	43,100	43,500	43,000	720	30,960,000
26/12/2022	43,100	-0.40 ▼	-0.93	43,500	43,500	43,100	2,360	101,716,000
23/12/2022	43,500	0.00 ■■	0.00	43,500	43,500	43,400	450	19,575,000
22/12/2022	43,500	0.00 ■■	0.00	43,500	43,900	43,500	210	9,135,000
21/12/2022	43,500	0.00 ■■	0.00	43,500	43,500	43,200	220	9,570,000
20/12/2022	43,500	-0.30 ▼	-0.69	43,800	44,000	43,000	170	7,395,000
19/12/2022	43,800	0.00 ■■	0.00	43,800	44,000	43,800	180	7,884,000
15/12/2022	43,500	-0.10 ▼	-0.23	43,600	43,800	43,500	950	41,325,000
14/12/2022	43,600	0.00 ■■	0.00	43,600	43,800	43,600	730	31,828,000
13/12/2022	43,600	0.10 ▲	0.23	43,500	43,600	43,000	440	19,184,000
12/12/2022	43,500	0.50 ▲	1.15	43,000	44,600	42,500	200	8,700,000
11/12/2022	43,000	0.40 ▲	0.93	42,600	43,000	42,800	140	6,020,000
09/12/2022	43,000	0.40 ▲	0.93	42,600	43,000	42,800	140	6,020,000
08/12/2022	42,600	0.10 ▲	0.23	42,500	43,000	42,550	210	8,946,000
07/12/2022	42,500	0.20 ▲	0.47	42,300	43,000	42,500	1,530	65,025,000
06/12/2022	42,300	-1.20 ▼	-2.84	43,500	43,000	42,300	3,640	153,972,000
05/12/2022	43,500	0.30 ▲	0.69	43,200	43,500	43,000	660	28,710,000
04/12/2022	43,200	0.20 ▲	0.46	43,000	43,750	43,000	350	15,120,000
02/12/2022	43,200	0.20 ▲	0.46	43,000	43,750	43,000	350	15,120,000
01/12/2022	43,000	0.00 ■■	0.00	43,000	43,500	43,000	1,260	54,180,000
30/11/2022	43,000	0.40 ▲	0.93	42,600	43,000	42,000	630	27,090,000
29/11/2022	42,600	0.10 ▲	0.23	42,500	42,700	42,000	560	23,856,000
28/11/2022	42,500	0.80 ▲	1.88	41,700	42,500	42,000	3,550	150,875,000
27/11/2022	41,700	0.30 ▲	0.72	41,400	41,700	41,500	1,320	55,044,000
25/11/2022	41,700	0.30 ▲	0.72	41,400	41,700	41,500	1,320	55,044,000
24/11/2022	41,400	0.10 ▲	0.24	41,300	41,400	41,250	1,890	78,246,000
23/11/2022	41,300	-0.20 ▼	-0.48	41,500	41,300	41,000	2,960	122,248,000
22/11/2022	41,500	0.80 ▲	1.93	40,700	41,500	40,500	4,040	167,660,000
21/11/2022	40,700	-0.15 ▼	-0.37	40,850	41,000	40,200	2,270	92,389,000
20/11/2022	40,850	0.35 ▲	0.86	40,500	40,900	40,100	2,330	95,180,500
18/11/2022	40,850	0.35 ▲	0.86	40,500	40,900	40,100	2,330	95,180,500
17/11/2022	40,500	1.00 ▲	2.47	39,500	40,500	40,000	1,950	78,975,000
16/11/2022	39,500	0.50 ▲	1.27	39,000	39,600	38,500	7,800	308,100,000
15/11/2022	39,000	-0.50 ▼	-1.28	39,500	39,500	38,900	4,440	173,160,000
14/11/2022	39,500	0.00 ■■	0.00	39,500	39,500	38,850	2,490	98,355,000
13/11/2022	39,500	0.50 ▲	1.27	39,000	40,000	39,000	3,900	154,050,000
11/11/2022	39,500	0.50 ▲	1.27	39,000	40,000	39,000	3,900	154,050,000
10/11/2022	39,000	-1.00 ▼	-2.56	40,000	40,000	38,900	2,910	113,490,000
09/11/2022	40,000	0.00 ■■	0.00	40,000	40,200	39,700	3,060	122,400,000
08/11/2022	40,000	0.00 ■■	0.00	40,000	40,300	39,500	6,490	259,600,000
07/11/2022	40,000	-0.45 ▼	-1.13	40,450	40,100	39,800	20,390	815,600,000
05/11/2022	40,450	-0.25 ▼	-0.62	40,700	40,600	40,200	840	33,978,000
04/11/2022	40,450	-0.25 ▼	-0.62	40,700	40,600	40,200	840	33,978,000
03/11/2022	40,700	0.20 ▲	0.49	40,500	40,700	40,300	1,720	70,004,000
02/11/2022	40,500	-0.20 ▼	-0.49	40,700	40,700	40,500	1,590	64,395,000
01/11/2022	40,700	0.60 ▲	1.47	40,100	41,400	40,300	1,170	47,619,000
31/10/2022	40,100	-0.20 ▼	-0.50	40,300	40,500	40,100	4,120	165,212,000
28/10/2022	40,300	0.00 ■■	0.00	40,300	40,950	40,300	1,790	72,137,000
27/10/2022	40,300	-0.50 ▼	-1.24	40,800	40,850	40,000	4,640	186,992,000
26/10/2022	40,800	-0.15 ▼	-0.37	40,950	41,000	40,400	930	37,944,000
25/10/2022	41,000	0.05 ▲	0.12	40,950	41,000	40,100	1,830	75,030,000
24/10/2022	40,950	-0.50 ▼	-1.22	41,450	41,400	40,500	2,880	117,936,000
21/10/2022	41,450	-0.05 ▼	-0.12	41,500	41,450	41,000	2,970	123,106,500
20/10/2022	41,500	0.10 ▲	0.24	41,400	41,500	41,000	2,650	109,975,000
19/10/2022	41,400	0.00 ■■	0.00	41,400	41,400	41,350	160	6,624,000
18/10/2022	41,400	0.00 ■■	0.00	41,400	41,500	41,200	1,390	57,546,000
17/10/2022	41,400	-0.10 ▼	-0.24	41,500	41,500	40,500	1,230	50,922,000
16/10/2022	41,500	0.00 ■■	0.00	41,500	41,750	41,450	450	18,675,000
14/10/2022	41,500	0.00 ■■	0.00	41,500	41,750	41,450	450	18,675,000
13/10/2022	41,500	0.35 ▲	0.84	41,150	41,500	41,000	380	15,770,000
12/10/2022	41,150	0.05 ▲	0.12	41,100	41,850	41,000	1,460	60,079,000
11/10/2022	41,100	0.00 ■■	0.00	41,100	41,100	40,000	170	6,987,000
07/10/2022	41,400	-0.25 ▼	-0.60	41,650	41,400	40,600	520	21,528,000
06/10/2022	41,650	-0.05 ▼	-0.12	41,700	41,650	41,000	210	8,746,500
05/10/2022	41,700	-0.20 ▼	-0.48	41,900	41,850	41,000	930	38,781,000
04/10/2022	41,900	-0.10 ▼	-0.24	42,000	41,900	40,600	880	36,872,000
03/10/2022	42,000	0.20 ▲	0.48	41,800	42,000	42,000	40	1,680,000
02/10/2022	41,800	0.00 ■■	0.00	41,800	41,800	41,000	1,280	53,504,000
30/09/2022	41,800	0.00 ■■	0.00	41,800	41,800	41,000	1,280	53,504,000
29/09/2022	41,800	0.00 ■■	0.00	41,800	42,000	41,700	1,000	41,800,000
28/09/2022	41,800	-0.20 ▼	-0.48	42,000	41,950	41,500	600	25,080,000
27/09/2022	42,000	-0.30 ▼	-0.71	42,300	42,300	41,800	3,100	130,200,000
26/09/2022	42,300	-0.20 ▼	-0.47	42,500	42,500	41,700	4,180	176,814,000
25/09/2022	42,500	0.25 ▲	0.59	42,250	42,500	41,600	1,140	48,450,000
23/09/2022	42,500	0.25 ▲	0.59	42,250	42,500	41,600	1,140	48,450,000
22/09/2022	42,250	-0.55 ▼	-1.30	42,800	42,250	41,000	1,740	73,515,000
21/09/2022	42,800	-0.20 ▼	-0.47	43,000	42,950	42,600	600	25,680,000
20/09/2022	43,000	0.50 ▲	1.16	42,500	43,900	42,200	2,090	89,870,000
19/09/2022	45,000	-0.25 ▼	-0.56	45,250	45,100	44,900	3,160	142,200,000
16/09/2022	45,250	-0.20 ▼	-0.44	45,450	45,500	45,050	2,820	127,605,000
15/09/2022	45,450	0.00 ■■	0.00	45,450	45,500	45,300	1,150	52,267,500
14/09/2022	45,450	-0.25 ▼	-0.55	45,700	45,700	45,000	1,650	74,992,500
13/09/2022	45,700	0.40 ▲	0.88	45,300	45,700	45,400	1,430	65,351,000
12/09/2022	45,300	0.00 ■■	0.00	45,300	45,500	45,300	2,210	100,113,000
09/09/2022	45,300	0.00 ■■	0.00	45,300	45,900	45,000	2,070	93,771,000
08/09/2022	45,300	0.00 ■■	0.00	45,300	45,900	45,000	5,070	229,671,000
07/09/2022	45,300	-0.50 ▼	-1.10	45,800	45,900	45,300	1,190	53,907,000
06/09/2022	45,800	-0.10 ▼	-0.22	45,900	46,000	45,500	4,330	198,314,000
05/09/2022	45,900	0.70 ▲	1.53	45,200	45,900	45,000	1,740	79,866,000
04/09/2022	45,200	0.00 ■■	0.00	45,200	45,200	45,000	170	7,684,000
02/09/2022	45,200	0.00 ■■	0.00	45,200	45,200	45,000	170	7,684,000
01/09/2022	45,200	0.00 ■■	0.00	45,200	45,200	45,000	170	7,684,000
31/08/2022	45,200	0.00 ■■	0.00	45,200	45,200	45,000	170	7,684,000
30/08/2022	45,200	0.20 ▲	0.44	45,000	45,200	44,800	440	19,888,000
29/08/2022	45,000	-0.15 ▼	-0.33	45,150	45,150	44,600	1,000	45,000,000
28/08/2022	45,150	-0.05 ▼	-0.11	45,200	45,150	45,000	240	10,836,000
26/08/2022	45,150	-0.05 ▼	-0.11	45,200	45,150	45,000	240	10,836,000
25/08/2022	45,200	0.30 ▲	0.66	44,900	45,200	44,100	2,670	120,684,000
24/08/2022	44,900	0.30 ▲	0.67	44,600	44,900	44,600	2,130	95,637,000
23/08/2022	44,600	0.00 ■■	0.00	44,600	44,600	44,500	200	8,920,000
22/08/2022	44,600	0.10 ▲	0.22	44,500	44,600	44,300	2,180	97,228,000
21/08/2022	44,500	0.00 ■■	0.00	44,500	44,500	44,400	600	26,700,000
19/08/2022	44,500	0.00 ■■	0.00	44,500	44,500	44,400	600	26,700,000
18/08/2022	44,500	0.00 ■■	0.00	44,500	45,000	44,400	1,710	76,095,000
17/08/2022	44,500	0.00 ■■	0.00	44,500	44,500	44,300	1,970	87,665,000
16/08/2022	44,500	0.00 ■■	0.00	44,500	44,500	44,450	1,400	62,300,000
15/08/2022	44,500	0.30 ▲	0.67	44,200	44,500	44,300	2,510	111,695,000
12/08/2022	44,200	0.00 ■■	0.00	44,200	44,200	43,500	1,300	57,460,000
11/08/2022	44,200	0.00 ■■	0.00	44,200	44,200	44,000	2,530	111,826,000
10/08/2022	44,200	0.20 ▲	0.45	44,000	44,200	44,000	380	16,796,000
09/08/2022	44,000	-0.20 ▼	-0.45	44,200	44,200	43,500	2,170	95,480,000
08/08/2022	44,200	0.20 ▲	0.45	44,000	44,200	43,950	1,120	49,504,000
06/08/2022	44,000	0.00 ■■	0.00	44,000	44,000	43,500	710	31,240,000
05/08/2022	44,000	0.00 ■■	0.00	44,000	44,000	43,500	710	31,240,000
04/08/2022	44,000	0.10 ▲	0.23	43,900	44,000	43,800	790	34,760,000
03/08/2022	43,900	0.10 ▲	0.23	43,800	43,900	43,500	830	36,437,000
02/08/2022	43,800	0.40 ▲	0.91	43,400	44,100	43,400	2,760	120,888,000
01/08/2022	43,400	-0.10 ▼	-0.23	43,500	43,700	43,400	4,320	187,488,000
29/07/2022	43,500	-0.05 ▼	-0.11	43,550	44,000	43,500	4,720	205,320,000
28/07/2022	43,550	0.05 ▲	0.11	43,500	44,000	43,300	1,760	76,648,000
27/07/2022	43,500	-0.35 ▼	-0.80	43,850	43,800	43,000	1,670	72,645,000
26/07/2022	43,850	-0.05 ▼	-0.11	43,900	43,900	43,600	2,340	102,609,000
25/07/2022	43,900	0.05 ▲	0.11	43,850	44,000	43,500	4,000	175,600,000
23/07/2022	43,850	0.00 ■■	0.00	43,850	44,100	43,750	830	36,395,500
22/07/2022	43,850	0.00 ■■	0.00	43,850	44,100	43,750	830	36,395,500
21/07/2022	43,850	-0.05 ▼	-0.11	43,900	44,000	43,700	1,600	70,160,000
20/07/2022	43,900	0.30 ▲	0.68	43,600	46,000	43,700	3,550	155,845,000
19/07/2022	43,600	0.10 ▲	0.23	43,500	43,800	43,500	3,490	152,164,000
18/07/2022	43,500	0.10 ▲	0.23	43,400	44,000	43,400	3,760	163,560,000
17/07/2022	43,500	0.10 ▲	0.23	43,400	43,700	43,300	1,660	72,210,000
15/07/2022	43,500	0.10 ▲	0.23	43,400	43,700	43,300	1,660	72,210,000
14/07/2022	43,400	0.10 ▲	0.23	43,300	43,500	43,100	940	40,796,000
13/07/2022	43,300	1.30 ▲	3.00	42,000	43,300	42,500	2,600	112,580,000
12/07/2022	42,000	1.05 ▲	2.50	40,950	42,000	41,000	2,680	112,560,000
11/07/2022	40,950	0.00 ■■	0.00	40,950	40,950	40,400	140	5,733,000
10/07/2022	40,950	-0.05 ▼	-0.12	41,000	40,950	40,800	40	1,638,000
08/07/2022	40,950	-0.05 ▼	-0.12	41,000	40,950	40,800	40	1,638,000
07/07/2022	41,000	0.00 ■■	0.00	41,000	41,000	41,000	320	13,120,000
06/07/2022	41,000	0.00 ■■	0.00	41,000	41,000	40,000	1,180	48,380,000
05/07/2022	41,000	0.20 ▲	0.49	40,800	41,000	40,100	240	9,840,000
04/07/2022	40,800	0.10 ▲	0.25	40,700	40,900	40,300	3,830	156,264,000
02/07/2022	40,700	-0.20 ▼	-0.49	40,900	40,800	40,200	620	25,234,000
01/07/2022	40,700	-0.20 ▼	-0.49	40,900	40,800	40,200	620	25,234,000
30/06/2022	40,900	-0.10 ▼	-0.24	41,000	41,000	40,900	110	4,499,000
29/06/2022	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200	8,200,000
28/06/2022	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200	8,200,000
27/06/2022	41,000	0.00 ■■	0.00	41,000	41,000	40,200	350	14,350,000
24/06/2022	41,000	0.05 ▲	0.12	40,950	41,000	40,850	690	28,290,000
23/06/2022	40,950	-0.05 ▼	-0.12	41,000	41,000	40,200	230	9,418,500
22/06/2022	41,000	-0.15 ▼	-0.37	41,150	41,100	40,300	310	12,710,000
21/06/2022	41,150	-0.05 ▼	-0.12	41,200	41,200	41,150	40	1,646,000
20/06/2022	41,200	0.20 ▲	0.49	41,000	41,200	40,800	110	4,532,000
17/06/2022	41,000	0.00 ■■	0.00	41,000	41,000	40,200	1,710	70,110,000
16/06/2022	41,000	0.00 ■■	0.00	41,000	41,200	40,800	450	18,450,000
15/06/2022	41,000	0.00 ■■	0.00	41,000	41,000	41,000	70	2,870,000
14/06/2022	41,000	0.00 ■■	0.00	41,000	41,000	40,600	240	9,840,000
13/06/2022	41,000	-0.40 ▼	-0.98	41,400	41,000	40,800	250	10,250,000
10/06/2022	41,400	0.00 ■■	0.00	41,400	41,500	41,000	180	7,452,000
09/06/2022	41,400	-0.10 ▼	-0.24	41,500	41,400	41,300	220	9,108,000
08/06/2022	41,500	0.50 ▲	1.20	41,000	41,500	40,700	740	30,710,000
07/06/2022	41,000	0.30 ▲	0.73	40,700	41,500	40,300	1,310	53,710,000
06/06/2022	40,700	-0.80 ▼	-1.97	41,500	41,500	40,700	950	38,665,000
05/06/2022	41,500	0.00 ■■	0.00	41,500	41,500	41,050	80	3,320,000
03/06/2022	41,500	0.00 ■■	0.00	41,500	41,500	41,050	80	3,320,000
02/06/2022	41,500	-0.10 ▼	-0.24	41,600	41,600	41,000	830	34,445,000
01/06/2022	41,600	0.10 ▲	0.24	41,500	41,700	41,550	180	7,488,000
31/05/2022	41,500	0.40 ▲	0.96	41,100	41,500	41,300	1,710	70,965,000
30/05/2022	41,100	-0.40 ▼	-0.97	41,500	41,600	41,100	2,450	100,695,000
29/05/2022	41,500	0.10 ▲	0.24	41,400	41,600	41,200	700	29,050,000
27/05/2022	41,500	0.10 ▲	0.24	41,400	41,600	41,200	700	29,050,000
26/05/2022	41,400	-0.20 ▼	-0.48	41,600	41,700	40,500	1,870	77,418,000
25/05/2022	41,600	0.20 ▲	0.48	41,400	41,600	41,300	1,110	46,176,000
24/05/2022	41,400	-0.10 ▼	-0.24	41,500	41,500	41,000	1,160	48,024,000
23/05/2022	41,500	0.00 ■■	0.00	41,500	41,500	41,200	100	4,150,000
22/05/2022	41,500	0.15 ▲	0.36	41,350	41,500	41,000	3,100	128,650,000
20/05/2022	41,500	0.15 ▲	0.36	41,350	41,500	41,000	3,100	128,650,000
19/05/2022	41,350	0.65 ▲	1.57	40,700	41,450	40,700	920	38,042,000
18/05/2022	40,700	-0.20 ▼	-0.49	40,900	41,000	40,700	230	9,361,000
17/05/2022	40,900	0.10 ▲	0.24	40,800	41,000	40,800	750	30,675,000
16/05/2022	40,800	1.70 ▲	4.17	39,100	41,500	40,000	540	22,032,000
13/05/2022	39,100	-2.40 ▼	-6.14	41,500	41,500	39,100	3,120	121,992,000
12/05/2022	41,500	-0.40 ▼	-0.96	41,900	41,900	41,000	490	20,335,000
11/05/2022	41,900	0.00 ■■	0.00	41,900	42,000	41,600	300	12,570,000
10/05/2022	41,900	-0.10 ▼	-0.24	42,000	42,350	40,400	1,720	72,068,000
09/05/2022	42,000	-0.40 ▼	-0.95	42,400	42,400	39,450	690	28,980,000
29/04/2022	41,850	0.30 ▲	0.72	41,550	41,850	41,500	2,090	87,466,500
28/04/2022	41,550	0.15 ▲	0.36	41,400	41,600	41,400	2,970	123,403,500
27/04/2022	41,400	0.20 ▲	0.48	41,200	41,450	41,000	440	18,216,000
26/04/2022	41,200	0.20 ▲	0.49	41,000	41,200	40,100	390	16,068,000
25/04/2022	41,000	-0.50 ▼	-1.22	41,500	41,700	40,400	1,670	68,470,000
23/04/2022	41,500	0.15 ▲	0.36	41,350	41,500	41,000	2,340	97,110,000
22/04/2022	41,500	0.15 ▲	0.36	41,350	41,500	41,000	2,340	97,110,000
21/04/2022	41,350	0.00 ■■	0.00	41,350	41,350	40,650	1,770	73,189,500
20/04/2022	41,350	-0.05 ▼	-0.12	41,400	41,400	41,000	940	38,869,000
19/04/2022	41,400	0.00 ■■	0.00	41,400	41,500	41,100	1,160	48,024,000
18/04/2022	41,400	0.00 ■■	0.00	41,400	41,600	41,000	5,630	233,082,000
16/04/2022	41,400	-0.30 ▼	-0.72	41,700	41,800	41,400	680	28,152,000
15/04/2022	41,400	-0.30 ▼	-0.72	41,700	41,800	41,400	680	28,152,000
14/04/2022	41,700	-0.10 ▼	-0.24	41,800	41,700	41,500	490	20,433,000
13/04/2022	41,800	0.20 ▲	0.48	41,600	41,850	41,300	1,610	67,298,000
12/04/2022	41,600	-0.20 ▼	-0.48	41,800	41,800	41,300	450	18,720,000
08/04/2022	41,800	-0.10 ▼	-0.24	41,900	41,950	41,700	5,390	225,302,000
07/04/2022	41,900	0.30 ▲	0.72	41,600	41,900	41,300	6,240	261,456,000
06/04/2022	41,600	-0.15 ▼	-0.36	41,750	41,600	40,700	1,040	43,264,000
05/04/2022	41,750	-0.25 ▼	-0.60	42,000	41,900	41,600	2,550	106,462,500
04/04/2022	42,000	0.45 ▲	1.07	41,550	42,000	40,600	8,510	357,420,000
01/04/2022	41,550	-0.05 ▼	-0.12	41,600	41,600	41,100	1,210	50,275,500
31/03/2022	41,600	0.00 ■■	0.00	41,600	42,000	41,100	540	22,464,000
30/03/2022	41,600	0.10 ▲	0.24	41,500	41,600	41,150	2,360	98,176,000
29/03/2022	41,500	0.10 ▲	0.24	41,400	41,500	41,100	490	20,335,000
28/03/2022	41,400	-0.10 ▼	-0.24	41,500	41,500	41,300	330	13,662,000
25/03/2022	41,500	0.20 ▲	0.48	41,300	41,750	41,300	2,480	102,920,000
24/03/2022	41,300	-0.15 ▼	-0.36	41,450	41,450	41,200	1,180	48,734,000
23/03/2022	41,450	0.05 ▲	0.12	41,400	41,500	41,200	560	23,212,000
22/03/2022	41,400	-0.10 ▼	-0.24	41,500	41,600	40,100	4,010	166,014,000
21/03/2022	41,500	-0.10 ▼	-0.24	41,600	41,600	41,050	1,130	46,895,000
18/03/2022	41,600	0.00 ■■	0.00	41,600	41,600	41,300	70	2,912,000
17/03/2022	41,600	0.10 ▲	0.24	41,500	41,800	41,500	280	11,648,000
16/03/2022	41,500	-0.30 ▼	-0.72	41,800	41,700	41,500	1,060	43,990,000
15/03/2022	41,800	0.30 ▲	0.72	41,500	41,850	41,500	380	15,884,000
14/03/2022	41,500	-0.50 ▼	-1.20	42,000	42,000	41,500	1,570	65,155,000
11/03/2022	42,000	0.30 ▲	0.71	41,700	42,000	41,700	2,480	104,160,000
10/03/2022	41,700	0.15 ▲	0.36	41,550	41,800	41,600	1,050	43,785,000
09/03/2022	41,550	0.00 ■■	0.00	41,550	41,700	41,500	3,950	164,122,500
08/03/2022	41,550	-0.15 ▼	-0.36	41,700	41,800	41,550	2,180	90,579,000
07/03/2022	41,700	0.00 ■■	0.00	41,700	41,800	41,400	2,880	120,096,000
04/03/2022	41,700	-0.05 ▼	-0.12	41,750	41,750	41,200	1,250	52,125,000
03/03/2022	41,750	0.00 ■■	0.00	41,750	41,800	41,600	840	35,070,000
02/03/2022	41,750	0.00 ■■	0.00	41,750	41,850	41,400	2,380	99,365,000
01/03/2022	41,750	0.00 ■■	0.00	41,750	41,900	41,500	3,980	166,165,000
28/02/2022	41,750	-0.15 ▼	-0.36	41,900	41,900	41,300	1,230	51,352,500
25/02/2022	41,900	0.60 ▲	1.43	41,300	41,950	41,300	1,430	59,917,000
24/02/2022	41,300	-0.60 ▼	-1.45	41,900	41,900	41,000	2,870	118,531,000
23/02/2022	41,900	0.00 ■■	0.00	41,900	42,000	41,600	2,750	115,225,000
22/02/2022	41,900	0.00 ■■	0.00	41,900	42,000	41,600	870	36,453,000
21/02/2022	41,900	-0.10 ▼	-0.24	42,000	42,400	41,500	5,830	244,277,000
20/02/2022	42,000	0.10 ▲	0.24	41,900	42,500	41,900	4,180	175,560,000
18/02/2022	42,000	0.10 ▲	0.24	41,900	42,500	41,900	4,180	175,560,000
17/02/2022	42,900	0.15 ▲	0.35	42,750	42,900	42,550	4,080	175,032,000
16/02/2022	42,750	-0.05 ▼	-0.12	42,800	42,800	42,500	970	41,467,500
15/02/2022	42,800	0.20 ▲	0.47	42,600	43,000	42,500	5,340	228,552,000
14/02/2022	42,600	0.00 ■■	0.00	42,600	42,900	42,600	1,220	51,972,000
11/02/2022	42,600	0.00 ■■	0.00	42,600	43,000	42,600	7,590	323,334,000
10/02/2022	42,600	0.00 ■■	0.00	42,600	42,850	42,600	6,960	296,496,000
09/02/2022	42,600	-0.20 ▼	-0.47	42,800	43,000	42,500	3,050	129,930,000
08/02/2022	42,800	0.00 ■■	0.00	42,800	42,800	42,000	2,570	109,996,000
07/02/2022	42,800	0.00 ■■	0.00	42,800	43,000	42,100	2,220	95,016,000
01/02/2022	42,800	0.00 ■■	0.00	42,800	42,800	42,100	810	34,668,000
28/01/2022	42,800	0.00 ■■	0.00	42,800	42,800	42,100	810	34,668,000
27/01/2022	42,800	0.00 ■■	0.00	42,800	43,000	42,500	540	23,112,000
26/01/2022	42,800	0.00 ■■	0.00	42,800	42,800	42,400	240	10,272,000
25/01/2022	42,800	0.00 ■■	0.00	42,800	43,000	42,700	850	36,380,000
24/01/2022	42,800	0.30 ▲	0.70	42,500	43,000	42,500	1,100	47,080,000
21/01/2022	42,500	0.00 ■■	0.00	42,500	42,600	42,000	2,520	107,100,000
20/01/2022	42,500	0.00 ■■	0.00	42,500	42,500	41,500	530	22,525,000
19/01/2022	42,500	0.00 ■■	0.00	42,500	42,500	42,500	200	8,500,000
18/01/2022	42,500	0.00 ■■	0.00	42,500	42,500	42,200	190	8,075,000
17/01/2022	43,100	0.30 ▲	0.70	42,800	43,100	42,850	190	8,189,000
16/01/2022	42,800	0.00 ■■	0.00	42,800	42,950	42,000	910	38,948,000
14/01/2022	42,800	0.00 ■■	0.00	42,800	42,950	42,000	910	38,948,000
13/01/2022	42,800	-0.20 ▼	-0.47	43,000	43,200	42,800	810	34,668,000
12/01/2022	43,000	0.50 ▲	1.16	42,500	43,000	42,000	1,820	78,260,000
11/01/2022	42,500	-0.20 ▼	-0.47	42,700	43,100	42,000	400	17,000,000
10/01/2022	42,700	-0.30 ▼	-0.70	43,000	43,000	41,500	530	22,631,000
07/01/2022	43,000	0.50 ▲	1.16	42,500	43,000	42,500	120	5,160,000
06/01/2022	42,500	0.00 ■■	0.00	42,500	42,500	42,400	700	29,750,000
05/01/2022	42,500	-0.50 ▼	-1.18	43,000	42,500	42,300	770	32,725,000
04/01/2022	43,000	0.00 ■■	0.00	42,700	43,500	42,700	830	35,690,000
03/01/2022	43,500	0.00 ■■	0.00	43,500	43,500	43,500	50	2,175,000
31/12/2021	42,700	-0.30 ▼	-0.70	43,000	43,300	42,500	610	26,047,000
30/12/2021	43,000	0.10 ▲	0.23	43,000	43,100	43,000	20	860,000
29/12/2021	43,000	-0.10 ▼	-0.23	43,100	43,300	43,000	770	33,110,000
22/12/2021	42,400	0.10 ▲	0.24	42,400	43,000	42,300	730	30,952,000
21/12/2021	42,400	-0.60 ▼	-1.42	43,000	43,200	42,000	1,720	72,928,000
20/12/2021	43,000	-0.20 ▼	-0.47	43,200	43,400	43,000	560	24,080,000
17/12/2021	43,200	0.10 ▲	0.23	43,100	43,400	42,000	790	34,128,000
16/12/2021	43,100	-0.30 ▼	-0.70	43,400	43,500	43,000	380	16,378,000
15/12/2021	43,400	-0.40 ▼	-0.92	43,400	43,500	43,000	730	31,682,000
14/12/2021	43,400	0.20 ▲	0.46	43,200	43,400	42,800	520	22,568,000
13/12/2021	43,200	-0.10 ▼	-0.23	43,300	43,300	42,800	110	4,752,000
11/12/2021	43,300	0.10 ▲	0.23	43,200	43,900	43,000	450	19,485,000
10/12/2021	43,300	0.10 ▲	0.23	43,200	43,900	43,000	450	19,485,000
09/12/2021	43,200	0.10 ▲	0.23	43,100	43,200	42,700	1,270	54,864,000
08/12/2021	43,100	0.20 ▲	0.46	43,100	43,400	43,100	120	5,172,000
07/12/2021	43,100	0.10 ▲	0.23	43,000	43,500	43,000	800	34,480,000
06/12/2021	43,000	-0.50 ▼	-1.16	43,500	43,500	42,800	240	10,320,000
04/12/2021	43,500	0.00 ■■	0.00	43,500	43,500	43,500	50	2,175,000
03/12/2021	43,500	0.00 ■■	0.00	43,500	43,500	43,500	50	2,175,000
02/12/2021	43,500	0.30 ▲	0.69	43,500	44,000	43,000	2,670	116,145,000
01/12/2021	43,500	0.30 ▲	0.69	43,500	44,000	42,000	510	22,185,000
30/11/2021	43,500	-0.30 ▼	-0.69	43,800	44,000	43,500	280	12,180,000
29/11/2021	43,800	0.20 ▲	0.46	43,600	44,000	43,000	180	7,884,000
28/11/2021	43,600	-0.20 ▼	-0.46	43,800	43,800	43,200	100	4,360,000
26/11/2021	43,600	-0.20 ▼	-0.46	43,800	43,800	43,200	100	4,360,000
25/11/2021	43,800	-0.40 ▼	-0.91	43,800	43,800	43,300	1,470	64,386,000
24/11/2021	43,800	0.20 ▲	0.46	43,600	44,000	43,400	1,920	84,096,000
23/11/2021	43,600	-0.50 ▼	-1.15	43,600	43,600	43,100	300	13,080,000
22/11/2021	43,600	0.10 ▲	0.23	43,500	43,800	43,300	880	38,368,000
19/11/2021	43,500	-0.20 ▼	-0.46	43,700	44,000	43,500	590	25,665,000
18/11/2021	43,700	-0.20 ▼	-0.46	43,700	43,700	43,500	140	6,118,000
17/11/2021	43,700	-0.10 ▼	-0.23	43,700	43,800	43,500	2,310	100,947,000
16/11/2021	43,700	0.10 ▲	0.23	43,600	43,800	43,500	1,690	73,853,000
15/11/2021	43,600	0.40 ▲	0.92	43,600	44,000	43,600	1,130	49,268,000
14/11/2021	43,600	0.10 ▲	0.23	43,500	43,700	43,200	580	25,288,000
12/11/2021	43,600	0.10 ▲	0.23	43,500	43,700	43,200	580	25,288,000
11/11/2021	43,500	0.10 ▲	0.23	43,500	44,000	43,200	1,220	53,070,000
10/11/2021	43,500	0.10 ▲	0.23	43,500	43,800	43,100	560	24,360,000
09/11/2021	43,500	-0.50 ▼	-1.15	44,000	44,400	43,000	910	39,585,000
08/11/2021	44,000	1.50 ▲	3.41	42,500	44,000	42,400	4,390	193,160,000
05/11/2021	42,500	0.60 ▲	1.41	41,900	42,500	42,000	4,230	179,775,000
04/11/2021	41,000	0.25 ▲	0.61	40,750	41,000	40,750	1,470	60,270,000
03/11/2021	41,000	0.25 ▲	0.61	40,750	41,000	40,750	1,470	60,270,000
02/11/2021	40,750	0.05 ▲	0.12	40,700	40,800	40,200	2,860	116,545,000
01/11/2021	40,700	-0.10 ▼	-0.25	40,800	40,800	40,500	2,450	99,715,000
31/10/2021	40,800	-0.10 ▼	-0.25	40,900	41,000	40,600	2,890	117,912,000
29/10/2021	40,800	-0.10 ▼	-0.25	40,900	41,000	40,600	2,890	117,912,000
28/10/2021	40,900	0.10 ▲	0.24	40,900	41,100	40,700	1,910	78,119,000
27/10/2021	40,900	-0.10 ▼	-0.24	40,900	41,000	40,350	1,120	45,808,000
26/10/2021	40,900	-0.10 ▼	-0.24	41,000	41,000	40,250	1,600	65,440,000
25/10/2021	41,000	-0.15 ▼	-0.37	41,000	41,200	40,650	1,140	46,740,000
23/10/2021	41,000	0.10 ▲	0.24	40,900	41,400	40,900	4,080	167,280,000
22/10/2021	41,000	0.10 ▲	0.24	40,900	41,400	40,900	4,080	167,280,000
21/10/2021	43,400	0.05 ▲	0.12	43,400	43,500	43,350	2,960	128,464,000
20/10/2021	43,400	0.10 ▲	0.23	43,400	43,550	43,400	2,390	103,726,000
19/10/2021	43,400	-0.10 ▼	-0.23	43,500	43,550	43,400	1,590	69,006,000
18/10/2021	43,500	-0.10 ▼	-0.23	43,500	43,600	42,200	1,390	60,465,000
16/10/2021	43,500	0.10 ▲	0.23	43,400	43,500	43,200	2,670	116,145,000
15/10/2021	43,500	0.10 ▲	0.23	43,400	43,500	43,200	2,670	116,145,000
14/10/2021	43,400	-0.05 ▼	-0.12	43,450	43,600	43,300	2,460	106,764,000
13/10/2021	43,450	0.15 ▲	0.35	43,300	43,500	43,300	4,410	191,614,500
12/10/2021	43,300	0.10 ▲	0.23	43,200	43,500	43,000	4,810	208,273,000
11/10/2021	43,200	0.30 ▲	0.69	42,900	43,300	42,700	2,880	124,416,000
08/10/2021	42,900	0.70 ▲	1.63	42,200	42,900	42,150	3,000	128,700,000
07/10/2021	42,200	0.20 ▲	0.47	42,000	42,400	42,000	1,280	54,016,000
06/10/2021	42,000	0.50 ▲	1.19	41,500	42,000	41,500	830	34,860,000
05/10/2021	41,500	0.50 ▲	1.20	41,000	41,500	41,200	2,210	91,715,000
04/10/2021	41,000	0.20 ▲	0.49	40,800	41,300	40,800	3,870	158,670,000
01/10/2021	40,800	-0.10 ▼	-0.25	40,800	40,950	40,700	4,970	202,776,000
30/09/2021	40,800	0.25 ▲	0.61	40,550	40,800	40,550	960	39,168,000
29/09/2021	40,550	-0.25 ▼	-0.62	40,800	40,800	40,500	3,290	133,409,500
28/09/2021	40,800	-0.30 ▼	-0.74	40,800	40,800	40,500	950	38,760,000
27/09/2021	40,800	-0.15 ▼	-0.37	40,950	41,000	40,600	4,860	198,288,000
24/09/2021	40,950	-0.05 ▼	-0.12	41,000	41,000	40,800	260	10,647,000
23/09/2021	41,000	-0.20 ▼	-0.49	41,000	41,000	40,800	5,740	235,340,000
22/09/2021	41,000	0.20 ▲	0.49	40,800	41,000	40,300	3,140	128,740,000
21/09/2021	40,800	-0.10 ▼	-0.25	40,900	40,950	40,500	6,050	246,840,000
20/09/2021	40,900	0.05 ▲	0.12	40,900	41,000	40,550	6,020	246,218,000
17/09/2021	40,900	-0.10 ▼	-0.24	41,000	41,000	40,700	3,660	149,694,000
16/09/2021	41,000	-0.80 ▼	-1.95	41,000	41,500	40,200	5,790	237,390,000
15/09/2021	41,000	-0.20 ▼	-0.49	41,200	41,200	40,500	2,660	109,060,000
14/09/2021	41,200	0.10 ▲	0.24	41,200	41,300	40,950	2,240	92,288,000
13/09/2021	41,200	0.30 ▲	0.73	40,900	41,500	40,600	5,040	207,648,000
11/09/2021	40,900	0.00 ■■	0.00	40,900	40,900	40,900	60	2,454,000
10/09/2021	40,900	0.00 ■■	0.00	40,900	40,900	40,900	60	2,454,000
09/09/2021	40,900	0.40 ▲	0.98	40,500	40,900	40,900	30	1,227,000
08/09/2021	40,500	0.50 ▲	1.23	40,000	41,000	40,000	350	14,175,000
07/09/2021	40,000	-1.00 ▼	-2.50	41,000	41,000	39,600	1,360	54,400,000
06/09/2021	41,000	-1.00 ▼	-2.44	41,000	41,000	40,000	2,120	86,920,000
04/09/2021	41,200	0.20 ▲	0.49	41,000	41,500	41,000	180	7,416,000
03/09/2021	41,000	0.00 ■■	0.00	41,000	41,500	41,000	240	9,840,000
01/09/2021	41,000	-0.60 ▼	-1.46	41,000	41,000	40,400	540	22,140,000
31/08/2021	41,000	0.40 ▲	0.98	41,000	41,400	40,200	1,000	41,000,000
30/08/2021	41,000	-0.10 ▼	-0.24	41,000	41,000	40,900	240	9,840,000
27/08/2021	41,000	0.00 ■■	0.00	41,000	41,000	41,000	10	410,000
26/08/2021	41,000	-0.10 ▼	-0.24	41,100	41,100	41,000	50	2,050,000
25/08/2021	41,100	-0.10 ▼	-0.24	41,200	41,200	40,000	40	1,644,000
24/08/2021	41,200	0.70 ▲	1.70	40,500	41,400	41,200	20	824,000
23/08/2021	40,500	-0.10 ▼	-0.25	40,500	41,000	39,200	380	15,390,000
20/08/2021	40,500	-1.00 ▼	-2.47	41,500	41,500	40,200	990	40,095,000
19/08/2021	41,500	0.50 ▲	1.20	41,000	41,500	40,600	80	3,320,000
18/08/2021	41,000	-0.50 ▼	-1.22	41,500	41,500	40,900	90	3,690,000
17/08/2021	41,500	0.00 ■■	0.00	41,500	41,500	41,500	20	830,000
16/08/2021	41,500	0.50 ▲	1.20	41,000	42,800	40,500	160	6,640,000
13/08/2021	41,000	-0.30 ▼	-0.73	41,300	41,000	41,000	280	11,480,000
12/08/2021	41,300	-0.10 ▼	-0.24	41,400	41,500	41,300	830	34,279,000
11/08/2021	41,400	-0.10 ▼	-0.24	41,500	41,500	41,400	490	20,286,000
10/08/2021	41,500	-0.45 ▼	-1.08	41,500	42,000	41,000	90	3,735,000
09/08/2021	41,500	0.50 ▲	1.20	41,000	41,500	40,400	40	1,660,000
08/08/2021	41,000	-0.20 ▼	-0.49	41,200	41,250	41,000	270	11,070,000
06/08/2021	41,000	-0.20 ▼	-0.49	41,200	41,250	41,000	270	11,070,000
04/08/2021	41,200	0.20 ▲	0.49	41,000	41,300	41,000	180	7,416,000
03/08/2021	41,000	0.20 ▲	0.49	41,000	41,500	41,000	240	9,840,000
02/08/2021	41,000	0.50 ▲	1.22	41,000	41,500	40,700	1,260	51,660,000
30/07/2021	41,000	-0.10 ▼	-0.24	41,000	41,000	40,050	640	26,240,000
29/07/2021	41,000	-0.60 ▼	-1.46	41,600	41,000	40,800	480	19,680,000
28/07/2021	41,600	-1.40 ▼	-3.37	41,600	41,600	40,200	120	4,992,000
27/07/2021	41,600	0.00 ■■	0.00	41,600	41,600	41,600	10	416,000
26/07/2021	41,600	-0.10 ▼	-0.24	41,700	41,600	40,000	190	7,904,000
23/07/2021	41,700	-0.20 ▼	-0.48	41,900	41,700	40,550	180	7,506,000
21/07/2021	41,500	0.25 ▲	0.60	41,250	41,900	41,900	530	21,995,000
20/07/2021	41,250	-0.25 ▼	-0.61	41,250	41,250	40,000	670	27,637,500
16/07/2021	41,250	-0.25 ▼	-0.61	41,500	41,400	40,000	140	5,775,000
15/07/2021	41,250	-0.25 ▼	-0.61	41,500	41,400	40,000	140	5,775,000
14/07/2021	41,500	1.50 ▲	3.61	40,000	41,500	41,500	10	415,000
13/07/2021	40,000	1.45 ▲	3.63	38,550	40,000	39,000	1,680	67,200,000
12/07/2021	38,550	-2.55 ▼	-6.61	41,100	40,000	38,500	710	27,370,500
09/07/2021	41,100	-0.40 ▼	-0.97	41,500	41,100	41,100	60	2,466,000
08/07/2021	41,500	1.00 ▲	2.41	40,500	41,500	41,500	60	2,490,000
07/07/2021	40,500	-1.00 ▼	-2.47	41,500	41,000	40,000	1,220	49,410,000
06/07/2021	41,500	-0.50 ▼	-1.20	41,500	41,500	40,500	460	19,090,000
05/07/2021	41,500	0.00 ■■	0.00	41,500	41,500	41,000	60	2,490,000
02/07/2021	41,500	-0.20 ▼	-0.48	41,500	41,500	40,600	180	7,470,000
01/07/2021	41,500	-0.50 ▼	-1.20	42,000	42,000	41,000	90	3,735,000
30/06/2021	42,000	-1.00 ▼	-2.38	42,000	42,000	41,000	70	2,940,000
29/06/2021	42,000	0.00 ■■	0.00	42,000	42,000	41,900	200	8,400,000
28/06/2021	42,000	0.00 ■■	0.00	42,000	42,000	42,000	930	39,060,000
25/06/2021	42,000	0.50 ▲	1.19	41,500	42,000	41,200	380	15,960,000
24/06/2021	41,500	0.30 ▲	0.72	41,200	41,500	41,200	540	22,410,000
23/06/2021	41,200	-0.30 ▼	-0.73	41,500	41,300	41,200	60	2,472,000
22/06/2021	41,500	-0.10 ▼	-0.24	41,500	41,600	41,000	320	13,280,000
21/06/2021	41,500	0.20 ▲	0.48	41,500	41,700	41,500	310	12,865,000
18/06/2021	41,500	-0.20 ▼	-0.48	41,500	41,500	41,200	220	9,130,000
17/06/2021	41,500	0.50 ▲	1.20	41,000	41,700	40,900	1,280	53,120,000
16/06/2021	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50	2,050,000
14/06/2021	41,000	-0.50 ▼	-1.22	41,000	41,000	40,500	240	9,840,000
11/06/2021	41,000	0.20 ▲	0.49	40,800	41,000	40,500	110	4,510,000
10/06/2021	40,800	-0.20 ▼	-0.49	41,000	40,800	40,800	10	408,000
09/06/2021	41,000	-1.20 ▼	-2.93	41,000	41,000	39,800	330	13,530,000
08/06/2021	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,650	67,650,000
07/06/2021	41,000	-1.00 ▼	-2.44	42,000	42,000	40,500	250	10,250,000
04/06/2021	42,000	1.00 ▲	2.38	41,000	42,500	39,600	500	21,000,000
03/06/2021	41,000	1.00 ▲	2.44	40,000	42,350	39,000	590	24,190,000
02/06/2021	40,000	0.50 ▲	1.25	39,500	40,000	39,400	1,860	74,400,000
01/06/2021	39,500	0.30 ▲	0.76	39,500	40,000	39,500	920	36,340,000
31/05/2021	39,500	-4.50 ▼	-11.39	41,000	40,200	38,150	2,190	86,505,000
28/05/2021	41,000	1.20 ▲	2.93	39,800	41,000	39,800	1,260	51,660,000
27/05/2021	39,800	0.20 ▲	0.50	39,600	39,900	39,700	250	9,950,000
26/05/2021	39,600	-0.10 ▼	-0.25	39,700	40,500	39,600	1,210	47,916,000
25/05/2021	39,700	-0.10 ▼	-0.25	39,800	40,000	39,500	1,480	58,756,000
24/05/2021	39,800	-0.20 ▼	-0.50	40,000	40,000	39,500	330	13,134,000
23/05/2021	40,000	-0.40 ▼	-1.00	40,000	40,100	39,500	3,780	151,200,000
21/05/2021	40,000	-0.40 ▼	-1.00	40,000	40,100	39,500	3,780	151,200,000
20/05/2021	40,000	-1.00 ▼	-2.50	41,000	41,000	40,000	1,320	52,800,000
19/05/2021	41,000	-0.20 ▼	-0.49	41,200	41,150	41,000	1,330	54,530,000
18/05/2021	41,200	-0.60 ▼	-1.46	41,800	41,550	40,500	230	9,476,000
17/05/2021	41,800	-0.10 ▼	-0.24	41,800	41,800	41,400	480	20,064,000
16/05/2021	41,800	0.40 ▲	0.96	41,400	41,800	41,200	4,510	188,518,000
14/05/2021	41,800	0.40 ▲	0.96	41,400	41,800	41,200	4,510	188,518,000
13/05/2021	41,400	-0.10 ▼	-0.24	41,400	41,900	41,000	3,060	126,684,000
12/05/2021	41,400	0.40 ▲	0.97	41,000	41,500	40,600	1,060	43,884,000
11/05/2021	41,000	0.20 ▲	0.49	40,800	41,500	40,500	3,350	137,350,000
10/05/2021	40,800	-1.20 ▼	-2.94	42,000	42,000	40,800	2,070	84,456,000
09/05/2021	42,000	-0.20 ▼	-0.48	42,200	42,000	41,300	780	32,760,000
07/05/2021	42,000	-0.20 ▼	-0.48	42,200	42,000	41,300	780	32,760,000
06/05/2021	42,200	0.00 ■■	0.00	42,200	42,200	42,200	20	844,000
05/05/2021	42,200	0.20 ▲	0.47	42,000	42,500	42,000	3,990	168,378,000
04/05/2021	42,000	-0.50 ▼	-1.19	42,500	42,200	42,000	1,100	46,200,000
03/05/2021	47,050	3.05 ▲	6.48	44,000	47,050	40,950	90	4,234,500
30/04/2021	42,500	-0.20 ▼	-0.47	42,500	42,500	42,000	1,850	78,625,000
29/04/2021	42,500	-0.20 ▼	-0.47	42,500	42,500	42,000	1,850	78,625,000
28/04/2021	42,500	-0.40 ▼	-0.94	42,900	42,500	42,100	110	4,675,000
27/04/2021	42,900	-0.10 ▼	-0.23	43,000	43,000	42,200	440	18,876,000
26/04/2021	43,000	0.30 ▲	0.70	42,700	43,000	42,850	240	10,320,000
23/04/2021	42,700	-0.30 ▼	-0.70	43,000	43,000	42,000	2,590	110,593,000
22/04/2021	43,000	-0.30 ▼	-0.70	43,000	43,000	42,700	510	21,930,000
21/04/2021	43,000	-0.10 ▼	-0.23	43,000	43,200	42,600	6,830	293,690,000
20/04/2021	43,000	-0.10 ▼	-0.23	43,000	43,200	42,600	6,830	293,690,000
19/04/2021	43,000	0.70 ▲	1.63	42,300	43,000	42,100	5,340	229,620,000
16/04/2021	42,300	-0.70 ▼	-1.65	43,000	43,000	42,000	1,670	70,641,000
15/04/2021	43,000	-0.10 ▼	-0.23	43,000	43,000	42,900	1,190	51,170,000
14/04/2021	43,000	-0.20 ▼	-0.47	43,200	43,500	42,900	4,800	206,400,000
13/04/2021	43,200	-0.10 ▼	-0.23	43,300	43,500	43,000	3,430	148,176,000
12/04/2021	43,300	-0.20 ▼	-0.46	43,700	43,800	43,200	2,480	107,384,000
09/04/2021	43,700	-0.20 ▼	-0.46	43,700	43,700	43,500	1,540	67,298,000
08/04/2021	43,700	-0.10 ▼	-0.23	43,800	43,900	43,700	670	29,279,000
07/04/2021	43,800	0.20 ▲	0.46	43,600	43,900	43,500	380	16,644,000
06/04/2021	43,600	-0.30 ▼	-0.69	43,900	44,000	43,600	1,050	45,780,000
05/04/2021	43,900	-0.20 ▼	-0.46	44,100	44,100	43,700	1,680	73,752,000
02/04/2021	44,100	0.10 ▲	0.23	44,000	44,500	43,900	2,040	89,964,000
01/04/2021	44,000	-0.10 ▼	-0.23	44,000	44,200	43,900	1,060	46,640,000
31/03/2021	44,000	-0.10 ▼	-0.23	44,000	44,000	43,300	7,990	351,560,000
30/03/2021	44,000	0.75 ▲	1.70	43,250	44,000	43,500	1,020	44,880,000
29/03/2021	43,250	1.25 ▲	2.89	42,000	43,250	42,000	2,240	96,880,000
26/03/2021	42,000	-0.30 ▼	-0.71	42,300	42,400	42,000	180	7,560,000
25/03/2021	42,300	0.20 ▲	0.47	42,300	43,000	42,300	410	17,343,000
24/03/2021	42,300	-0.45 ▼	-1.06	42,750	43,000	42,300	420	17,766,000
23/03/2021	42,750	-0.15 ▼	-0.35	42,900	43,000	42,600	430	18,382,500
22/03/2021	42,900	-0.10 ▼	-0.23	43,000	43,000	42,600	300	12,870,000
19/03/2021	43,000	0.20 ▲	0.47	43,000	43,500	43,000	1,260	54,180,000
18/03/2021	43,000	-0.20 ▼	-0.47	43,200	43,450	42,900	750	32,250,000
17/03/2021	43,200	-0.25 ▼	-0.58	43,450	43,450	42,900	730	31,536,000
16/03/2021	43,450	-0.45 ▼	-1.04	43,450	43,450	43,000	910	39,539,500
15/03/2021	43,450	0.25 ▲	0.58	43,200	43,500	43,450	80	3,476,000
12/03/2021	43,200	-0.30 ▼	-0.69	43,500	43,500	43,000	330	14,256,000
11/03/2021	43,500	-0.30 ▼	-0.69	43,800	43,800	43,300	240	10,440,000
10/03/2021	43,800	0.30 ▲	0.68	43,500	43,800	43,300	710	31,098,000
09/03/2021	43,500	-0.10 ▼	-0.23	43,500	45,000	43,200	380	16,530,000
08/03/2021	43,500	-0.50 ▼	-1.15	43,500	46,500	43,000	1,500	65,250,000
05/03/2021	43,500	0.50 ▲	1.15	43,500	44,000	43,100	60	2,610,000
04/03/2021	43,500	-0.20 ▼	-0.46	43,700	43,700	43,500	350	15,225,000
03/03/2021	43,700	-0.30 ▼	-0.69	43,700	44,000	43,400	1,200	52,440,000
02/03/2021	43,700	0.20 ▲	0.46	43,500	44,000	43,500	200	8,740,000
01/03/2021	43,500	-0.20 ▼	-0.46	43,500	43,800	43,300	450	19,575,000
26/02/2021	43,500	-0.20 ▼	-0.46	43,700	43,500	43,200	1,390	60,465,000
25/02/2021	43,700	0.00 ■■	0.00	43,700	43,700	43,650	2,090	91,333,000
24/02/2021	43,700	-1.10 ▼	-2.52	43,700	43,700	42,600	220	9,614,000
23/02/2021	43,700	-0.65 ▼	-1.49	43,700	43,700	43,050	650	28,405,000
22/02/2021	43,700	-0.20 ▼	-0.46	43,900	43,900	43,000	820	35,834,000
19/02/2021	43,900	-0.05 ▼	-0.11	43,950	44,000	43,900	290	12,731,000
18/02/2021	43,950	-0.05 ▼	-0.11	44,000	44,000	43,500	730	32,083,500
17/02/2021	44,000	-1.40 ▼	-3.18	45,400	45,000	43,950	1,350	59,400,000
10/02/2021	45,400	2.40 ▲	5.29	43,000	45,400	43,500	1,510	68,554,000
09/02/2021	45,400	2.40 ▲	5.29	43,000	45,400	43,500	1,510	68,554,000
08/02/2021	43,000	-0.60 ▼	-1.40	43,600	44,700	42,500	8,640	371,520,000
06/02/2021	43,600	0.10 ▲	0.23	43,500	43,800	43,400	650	28,340,000
05/02/2021	43,600	0.10 ▲	0.23	43,500	43,800	43,400	650	28,340,000
05/01/2021	42,000	-0.20 ▼	-0.48	42,200	42,100	42,000	20	840,000
04/01/2021	42,200	0.30 ▲	0.71	41,900	42,950	41,950	2,280	96,216,000
01/01/2021	41,900	-0.20 ▼	-0.48	41,900	41,900	41,500	5,590	234,221,000
31/12/2020	41,900	-0.20 ▼	-0.48	41,900	41,900	41,500	5,590	234,221,000
30/12/2020	41,900	-0.10 ▼	-0.24	42,000	42,000	41,200	7,740	324,306,000
29/12/2020	42,000	0.00 ■■	0.00	42,000	42,500	41,700	5,687	238,854,000
28/12/2020	42,000	0.00 ■■	0.00	42,000	42,400	41,500	2,250	94,500,000
27/12/2020	42,000	0.30 ▲	0.71	41,700	42,000	41,700	1,439	60,438,000
25/12/2020	42,000	0.30 ▲	0.71	41,700	42,000	41,700	1,439	60,438,000
24/12/2020	41,700	-0.30 ▼	-0.72	42,000	42,900	41,200	1,429	59,589,300
23/12/2020	42,000	-0.40 ▼	-0.95	42,400	42,900	42,000	2,634	110,628,000
22/12/2020	42,400	-0.80 ▼	-1.89	43,200	43,500	42,200	1,513	64,151,200
21/12/2020	43,200	0.30 ▲	0.69	42,900	43,200	42,500	6,501	280,843,200
20/12/2020	42,900	0.00 ■■	0.00	42,900	43,100	42,800	885	37,966,500
18/12/2020	42,900	0.00 ■■	0.00	42,900	43,100	42,800	885	37,966,500
17/12/2020	42,900	-0.10 ▼	-0.23	43,000	43,000	42,900	705	30,244,500
16/12/2020	43,000	0.00 ■■	0.00	43,000	43,200	42,900	5,151	221,493,000
15/12/2020	43,000	1.00 ▲	2.33	42,000	43,000	42,300	4,967	213,581,000
14/12/2020	42,000	0.20 ▲	0.48	41,800	43,000	41,500	3,881	163,002,000
13/12/2020	41,800	0.10 ▲	0.24	41,700	43,900	41,800	1,172	48,989,600
11/12/2020	41,800	0.10 ▲	0.24	41,700	43,900	41,800	1,172	48,989,600
10/12/2020	41,700	0.20 ▲	0.48	41,500	42,000	41,200	6,872	286,562,400
09/12/2020	41,500	0.00 ■■	0.00	41,500	42,500	41,500	1,941	80,551,500
08/12/2020	41,500	-0.50 ▼	-1.20	42,000	42,000	41,050	721	29,921,500
07/12/2020	42,000	0.00 ■■	0.00	42,000	42,800	41,300	1,149	48,258,000
04/12/2020	42,000	1.00 ▲	2.38	41,000	42,000	41,100	5,110	214,620,000
03/12/2020	41,000	-1.60 ▼	-3.90	42,600	43,050	40,800	7,680	314,880,000
02/12/2020	42,600	2.50 ▲	5.87	40,100	42,900	40,100	13,333	567,985,800
01/12/2020	40,100	1.20 ▲	2.99	38,900	40,100	38,500	6,360	255,036,000
30/11/2020	38,900	1.10 ▲	2.83	37,800	39,400	38,000	38,800	1,509,320,000
27/11/2020	38,900	1.10 ▲	2.83	37,800	39,400	38,000	38,800	1,509,320,000
26/11/2020	37,800	-0.10 ▼	-0.26	37,900	38,100	37,700	6,590	249,102,000
25/11/2020	37,900	0.50 ▲	1.32	37,400	38,000	37,300	5,180	196,322,000
24/11/2020	37,400	-0.10 ▼	-0.27	37,400	38,000	37,200	8,220	307,428,000
23/11/2020	37,400	0.50 ▲	1.34	36,900	37,500	36,100	11,570	432,718,000
20/11/2020	36,900	0.00 ■■	0.00	36,900	36,900	36,500	965	35,608,500
19/11/2020	36,900	0.00 ■■	0.00	36,900	36,950	36,700	251	9,261,900
18/11/2020	36,900	0.10 ▲	0.27	36,800	37,000	36,400	15,080	556,452,000
17/11/2020	36,800	0.00 ■■	0.00	36,800	37,000	36,600	485	17,848,000
16/11/2020	36,800	0.30 ▲	0.82	36,500	37,000	36,500	1,014	37,315,200
13/11/2020	36,500	0.40 ▲	1.10	36,100	37,000	36,500	491	17,921,500
12/11/2020	36,100	0.10 ▲	0.28	36,000	36,500	36,000	4,236	152,919,600
11/11/2020	36,000	0.00 ■■	0.00	36,000	36,000	35,950	2,438	87,768,000
10/11/2020	36,000	0.20 ▲	0.56	35,800	36,200	35,500	1,671	60,156,000
09/11/2020	35,800	0.00 ■■	0.00	35,800	35,900	35,800	154	5,513,200
06/11/2020	35,800	0.00 ■■	0.00	35,800	35,900	35,500	93	3,329,400
05/11/2020	35,800	0.10 ▲	0.28	35,700	36,000	35,000	385	13,783,000
04/11/2020	35,700	-0.20 ▼	-0.56	35,900	35,700	35,100	610	21,777,000
03/11/2020	35,900	-0.10 ▼	-0.28	36,000	36,000	34,550	272	9,764,800
02/11/2020	36,000	0.00 ■■	0.00	36,000	36,000	35,000	1,187	42,732,000
01/11/2020	36,000	0.00 ■■	0.00	36,000	36,650	35,200	817	29,412,000
30/10/2020	36,000	0.00 ■■	0.00	36,000	36,650	35,200	817	29,412,000
29/10/2020	36,000	0.70 ▲	1.94	35,300	36,000	34,000	924	33,264,000
28/10/2020	35,300	-3.10 ▼	-8.78	38,400	38,400	34,600	859	30,322,700
27/10/2020	38,400	0.20 ▲	0.52	38,200	38,500	38,200	4,916	188,774,400
26/10/2020	38,200	0.20 ▲	0.52	38,000	38,400	38,100	5,279	201,657,800
25/10/2020	38,000	0.00 ■■	0.00	38,000	38,300	37,300	6,503	247,114,000
23/10/2020	38,000	0.00 ■■	0.00	38,000	38,300	37,300	6,503	247,114,000
22/10/2020	38,000	-0.10 ▼	-0.26	38,100	38,100	37,450	705	26,790,000
21/10/2020	38,100	-0.40 ▼	-1.05	38,500	38,450	37,350	1,119	42,633,900
20/10/2020	38,500	0.00 ■■	0.00	38,500	38,700	37,100	1,203	46,315,500
19/10/2020	38,500	0.50 ▲	1.30	38,050	39,400	38,500	1,508	58,058,000
18/10/2020	38,050	0.90 ▲	2.37	37,100	39,500	37,250	3,992	151,895,600
16/10/2020	38,050	0.90 ▲	2.37	37,100	39,500	37,250	3,992	151,895,600
15/10/2020	37,100	1.10 ▲	2.96	36,000	38,250	36,500	39,560	1,467,676,000
14/10/2020	36,000	0.50 ▲	1.39	35,500	36,500	35,600	2,196	79,056,000
13/10/2020	35,500	-0.30 ▼	-0.85	35,800	35,800	35,000	2,601	92,335,500
12/10/2020	35,800	0.60 ▲	1.68	35,200	37,650	35,200	4,027	144,166,600
11/10/2020	35,200	0.20 ▲	0.57	35,000	35,200	35,000	1,376	48,435,200
09/10/2020	35,200	0.20 ▲	0.57	35,000	35,200	35,000	1,376	48,435,200
08/10/2020	35,000	-0.40 ▼	-1.14	35,400	35,450	34,700	1,223	42,805,000
07/10/2020	35,400	0.20 ▲	0.56	35,200	35,450	34,700	146	5,168,400
06/10/2020	35,200	0.20 ▲	0.57	35,000	35,500	34,600	2,469	86,908,800
05/10/2020	35,000	0.20 ▲	0.57	34,800	36,950	34,500	3,124	109,340,000
03/10/2020	34,800	-0.50 ▼	-1.44	35,300	35,000	34,800	4,187	145,707,600
02/10/2020	34,800	-0.50 ▼	-1.44	35,300	35,000	34,800	4,187	145,707,600
01/10/2020	35,300	0.50 ▲	1.42	34,750	35,300	34,500	1,563	55,173,900
30/09/2020	34,750	0.00 ■■	0.00	34,800	34,750	34,100	840	29,190,000
29/09/2020	34,800	0.20 ▲	0.57	34,600	35,000	34,050	174	6,055,200
28/09/2020	34,600	0.40 ▲	1.16	34,200	35,200	34,200	480	16,608,000
25/09/2020	34,200	0.30 ▲	0.88	33,900	34,950	34,000	475	16,245,000
24/09/2020	33,900	-0.30 ▼	-0.88	34,200	34,200	33,900	620	21,018,000
23/09/2020	34,200	-0.40 ▼	-1.17	34,600	35,000	33,800	885	30,267,000
22/09/2020	34,600	0.60 ▲	1.73	34,000	35,800	33,900	1,924	66,570,400
21/09/2020	34,000	0.20 ▲	0.59	33,800	34,000	33,500	3,063	104,142,000
18/09/2020	33,800	0.00 ■■	0.00	33,800	33,800	33,600	361	12,201,800
17/09/2020	33,800	-0.10 ▼	-0.30	33,900	33,900	33,300	734	24,809,200
16/09/2020	33,900	0.30 ▲	0.88	33,600	34,000	33,600	238	8,068,200
15/09/2020	33,600	0.30 ▲	0.89	33,300	34,000	33,400	1,107	37,195,200
14/09/2020	33,300	-0.20 ▼	-0.60	33,500	33,500	33,000	809	26,939,700
11/09/2020	33,500	0.10 ▲	0.30	33,400	33,900	33,100	154	5,159,000
10/09/2020	33,400	-0.60 ▼	-1.80	34,000	34,000	33,000	2,854	95,323,600
09/09/2020	34,000	0.20 ▲	0.59	33,800	34,500	33,900	200,470	6,815,980,000
08/09/2020	33,800	1.80 ▲	5.33	32,000	34,200	32,200	527	17,812,600
07/09/2020	32,000	0.00 ■■	0.00	32,000	32,400	31,900	6,639	212,448,000
04/09/2020	32,000	0.00 ■■	0.00	32,000	32,500	31,900	640	20,480,000
03/09/2020	32,000	0.30 ▲	0.94	31,700	32,400	31,700	3,942	126,144,000
02/09/2020	31,700	0.10 ▲	0.32	31,650	31,700	31,650	743	23,553,100
01/09/2020	31,700	0.10 ▲	0.32	31,650	31,700	31,650	743	23,553,100
31/08/2020	31,650	0.00 ■■	0.00	31,600	31,700	31,000	739	23,389,350
30/08/2020	31,600	0.50 ▲	1.58	31,100	31,700	31,400	217	6,857,200
28/08/2020	31,600	0.50 ▲	1.58	31,100	31,700	31,400	217	6,857,200
27/08/2020	31,100	-0.50 ▼	-1.61	31,600	32,400	31,100	516	16,047,600
26/08/2020	31,600	0.00 ■■	0.00	31,600	31,600	31,500	113	3,570,800
25/08/2020	31,600	0.10 ▲	0.32	31,500	31,600	31,450	652	20,603,200
24/08/2020	31,500	0.20 ▲	0.63	31,300	31,500	31,000	630	19,845,000
21/08/2020	31,300	-0.20 ▼	-0.64	31,500	31,800	31,200	892	27,919,600
20/08/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,250	438	13,797,000
19/08/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,200	20	630,000
18/08/2020	31,500	0.50 ▲	1.59	31,000	31,500	31,000	504	15,876,000
17/08/2020	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	1,984	61,504,000
14/08/2020	31,500	0.00 ■■	0.00	31,500	31,600	31,300	508	16,002,000
13/08/2020	31,500	-0.30 ▼	-0.95	31,800	31,500	31,000	175	5,512,500
12/08/2020	31,800	0.80 ▲	2.52	31,000	32,000	31,000	7	222,600
11/08/2020	31,000	0.00 ■■	0.00	31,000	31,000	30,650	198	6,138,000
10/08/2020	31,000	-0.50 ▼	-1.61	31,500	32,100	30,500	1,562	48,422,000
07/08/2020	31,500	-0.40 ▼	-1.27	31,900	31,500	30,800	757	23,845,500
06/08/2020	31,900	0.90 ▲	2.82	31,000	31,900	30,750	840	26,796,000
05/08/2020	31,000	0.00 ■■	0.00	31,000	31,400	30,800	3,003	93,093,000
04/08/2020	31,000	0.50 ▲	1.61	30,500	31,300	30,500	1,116	34,596,000
03/08/2020	30,500	0.20 ▲	0.66	30,300	31,900	30,000	571	17,415,500
02/08/2020	30,300	-0.20 ▼	-0.66	30,500	31,000	30,000	1,425	43,177,500
31/07/2020	30,300	-0.20 ▼	-0.66	30,500	31,000	30,000	1,425	43,177,500
30/07/2020	30,500	0.00 ■■	0.00	30,500	31,000	30,000	952	29,036,000
29/07/2020	30,500	0.00 ■■	0.00	30,500	30,500	29,500	360	10,980,000
28/07/2020	30,500	0.50 ▲	1.64	30,000	31,000	30,000	410	12,505,000
27/07/2020	30,000	-1.00 ▼	-3.33	31,000	31,000	29,100	1,167	35,010,000
26/07/2020	31,000	-0.20 ▼	-0.65	31,200	31,500	30,500	5,429	168,299,000
24/07/2020	31,000	-0.20 ▼	-0.65	31,200	31,500	30,500	5,429	168,299,000
23/07/2020	31,200	-0.30 ▼	-0.96	31,500	31,500	31,200	2,214	69,076,800
22/07/2020	31,500	-0.30 ▼	-0.95	31,800	31,800	31,400	1,102	34,713,000
21/07/2020	31,800	0.40 ▲	1.26	31,400	32,000	31,300	280	8,904,000
20/07/2020	31,400	-0.10 ▼	-0.32	31,500	31,500	31,400	1,253	39,344,200
18/07/2020	31,500	0.00 ■■	0.00	31,500	32,400	31,400	2,992	94,248,000
17/07/2020	31,500	0.00 ■■	0.00	31,500	32,400	31,400	2,992	94,248,000
16/07/2020	31,500	0.00 ■■	0.00	31,500	32,800	31,500	2	63,000
15/07/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,200	1,064	33,516,000
14/07/2020	31,500	0.00 ■■	0.00	31,500	31,700	31,400	5,336	168,084,000
13/07/2020	31,500	0.00 ■■	0.00	31,500	31,600	31,400	4,291	135,166,500
12/07/2020	31,500	-0.10 ▼	-0.32	31,600	31,500	31,200	937	29,515,500
10/07/2020	31,500	-0.10 ▼	-0.32	31,600	31,500	31,200	937	29,515,500
09/07/2020	31,600	0.10 ▲	0.32	31,500	31,600	31,200	535	16,906,000
08/07/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,200	471	14,836,500
07/07/2020	31,500	0.00 ■■	0.00	31,500	31,550	31,050	437	13,765,500
06/07/2020	31,500	0.00 ■■	0.00	31,500	31,600	31,500	39	1,228,500
05/07/2020	31,500	0.40 ▲	1.27	31,100	31,700	31,500	49	1,543,500
03/07/2020	31,500	0.40 ▲	1.27	31,100	31,700	31,500	49	1,543,500
02/07/2020	31,100	0.10 ▲	0.32	31,000	31,300	31,100	5	155,500
01/07/2020	31,000	-0.30 ▼	-0.97	31,300	31,000	31,000	138	4,278,000
30/06/2020	31,300	0.30 ▲	0.96	31,000	31,300	30,850	623	19,499,900
29/06/2020	31,000	-0.30 ▼	-0.97	31,300	31,500	30,500	449	13,919,000
28/06/2020	31,300	-0.30 ▼	-0.96	31,300	32,500	31,000	10,730	335,849,000
26/06/2020	31,300	-0.30 ▼	-0.96	31,300	32,500	31,000	10,730	335,849,000
25/06/2020	31,300	0.00 ■■	0.00	31,300	31,300	31,200	158	4,945,400
24/06/2020	31,300	0.00 ■■	0.00	31,300	31,300	31,200	1,742	54,524,600
23/06/2020	31,300	-0.20 ▼	-0.64	31,500	31,400	31,200	402	12,582,600
22/06/2020	31,500	-0.10 ▼	-0.32	31,600	31,600	31,500	82	2,583,000
19/06/2020	31,600	0.20 ▲	0.63	31,400	31,600	31,450	161	5,087,600
18/06/2020	31,400	0.00 ■■	0.00	31,400	31,600	31,000	937	29,421,800
17/06/2020	31,400	0.00 ■■	0.00	31,400	31,400	31,400	9,940	312,116,000
16/06/2020	31,400	0.00 ■■	0.00	31,400	31,900	31,400	902	28,322,800
15/06/2020	31,400	0.00 ■■	0.00	31,400	32,050	31,000	2,454	77,055,600
14/06/2020	31,400	-0.40 ▼	-1.27	31,800	31,900	31,000	3,838	120,513,200
12/06/2020	31,400	-0.40 ▼	-1.27	31,800	31,900	31,000	3,838	120,513,200
11/06/2020	31,800	-0.70 ▼	-2.20	32,500	33,200	31,800	1,293	41,117,400
10/06/2020	32,500	0.60 ▲	1.85	31,900	32,500	31,500	1,630	52,975,000
09/06/2020	31,900	0.50 ▲	1.57	31,400	31,900	31,400	2,372	75,666,800
08/06/2020	31,400	-0.20 ▼	-0.64	31,600	32,000	31,300	12,822	402,610,800
06/06/2020	31,600	-0.30 ▼	-0.95	31,900	32,000	31,500	1,928	60,924,800
05/06/2020	31,600	-0.30 ▼	-0.95	31,900	32,000	31,500	1,928	60,924,800
04/06/2020	31,900	0.10 ▲	0.31	31,800	32,000	31,500	4,379	139,690,100
03/06/2020	31,800	0.00 ■■	0.00	31,800	32,000	31,400	2,403	76,415,400
02/06/2020	31,800	-0.20 ▼	-0.63	32,000	32,300	31,000	1,832	58,257,600
01/06/2020	32,000	0.40 ▲	1.25	31,600	32,400	31,000	7,686	245,952,000
31/05/2020	31,600	0.00 ■■	0.00	31,600	32,000	31,600	2,846	89,933,600
29/05/2020	31,600	0.00 ■■	0.00	31,600	32,000	31,600	2,846	89,933,600
28/05/2020	31,600	0.10 ▲	0.32	31,500	32,000	31,200	5,826	184,101,600
27/05/2020	31,500	-0.10 ▼	-0.32	31,600	32,100	31,500	2,718	85,617,000
26/05/2020	31,600	-0.40 ▼	-1.27	32,000	32,250	31,600	958	30,272,800
25/05/2020	32,000	0.00 ■■	0.00	32,000	32,500	31,700	786	25,152,000
24/05/2020	32,000	0.20 ▲	0.63	31,800	32,000	31,800	1,328	42,496,000
22/05/2020	32,000	0.20 ▲	0.63	31,800	32,000	31,800	1,328	42,496,000
21/05/2020	31,800	0.50 ▲	1.57	31,300	32,000	31,500	918	29,192,400
20/05/2020	31,300	0.30 ▲	0.96	31,000	31,300	31,000	495	15,493,500
19/05/2020	31,000	0.00 ■■	0.00	31,000	31,500	31,000	4,669	144,739,000
18/05/2020	31,000	0.10 ▲	0.32	30,950	31,000	30,700	5,517	171,027,000
17/05/2020	30,950	0.00 ■■	0.00	30,950	31,000	30,500	3,633	112,441,350
15/05/2020	30,950	0.00 ■■	0.00	30,950	31,000	30,500	3,633	112,441,350
14/05/2020	30,950	0.10 ▲	0.32	30,800	30,950	30,500	2,276	70,442,200
13/05/2020	30,800	0.20 ▲	0.65	30,600	30,800	30,300	3,581	110,294,800
12/05/2020	30,600	0.10 ▲	0.33	30,500	30,800	30,400	5,232	160,099,200
11/05/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,200	3,954	120,597,000
10/05/2020	30,500	0.40 ▲	1.31	30,100	30,700	30,150	3,075	93,787,500
08/05/2020	30,500	0.40 ▲	1.31	30,100	30,700	30,150	3,075	93,787,500
07/05/2020	30,100	0.10 ▲	0.33	30,000	30,200	30,000	7,330	220,633,000
06/05/2020	30,000	0.50 ▲	1.67	29,500	30,000	29,500	10,850	325,500,000
05/05/2020	29,500	-0.30 ▼	-1.02	29,750	29,650	29,500	766	22,597,000
04/05/2020	29,750	0.10 ▲	0.34	29,600	29,800	29,600	668	19,873,000
01/05/2020	29,600	0.20 ▲	0.68	29,400	29,650	29,600	84	2,486,400
30/04/2020	29,600	0.20 ▲	0.68	29,400	29,650	29,600	84	2,486,400
29/04/2020	29,600	0.20 ▲	0.68	29,400	29,650	29,600	84	2,486,400
28/04/2020	29,400	-0.30 ▼	-1.02	29,650	29,650	29,400	373	10,966,200
27/04/2020	29,650	-0.10 ▼	-0.34	29,700	29,700	29,000	445	13,194,250
26/04/2020	29,700	0.10 ▲	0.34	29,550	29,900	29,000	283	8,405,100
24/04/2020	29,700	0.10 ▲	0.34	29,550	29,900	29,000	283	8,405,100
23/04/2020	29,550	0.10 ▲	0.34	29,500	29,700	29,100	408	12,056,400
22/04/2020	29,500	-0.30 ▼	-1.02	29,800	29,800	28,500	1,070	31,565,000
21/04/2020	29,800	-0.10 ▼	-0.34	29,900	29,900	29,000	585	17,433,000
20/04/2020	29,900	0.00 ■■	0.00	29,900	30,000	29,800	1,194	35,700,600
19/04/2020	29,900	0.40 ▲	1.34	29,500	30,000	29,500	310	9,269,000
17/04/2020	29,900	0.40 ▲	1.34	29,500	30,000	29,500	310	9,269,000
16/04/2020	29,500	-0.50 ▼	-1.69	30,000	30,000	29,500	322	9,499,000
15/04/2020	30,000	1.00 ▲	3.33	29,000	30,650	29,200	4,880	146,400,000
14/04/2020	29,000	0.00 ■■	0.00	29,000	29,200	29,000	464	13,456,000
13/04/2020	29,000	-0.20 ▼	-0.69	29,200	29,400	29,000	1,197	34,713,000
12/04/2020	29,200	0.00 ■■	0.00	29,200	29,350	29,000	923	26,951,600
10/04/2020	29,200	0.00 ■■	0.00	29,200	29,350	29,000	923	26,951,600
09/04/2020	29,200	0.00 ■■	0.00	29,200	29,500	29,200	1,618	47,245,600
08/04/2020	29,200	0.00 ■■	0.00	29,200	29,200	28,900	1,513	44,179,600
07/04/2020	29,200	0.00 ■■	0.00	29,200	29,500	29,000	415	12,118,000
06/04/2020	29,200	0.00 ■■	0.00	29,200	29,500	29,000	6,748	197,041,600
03/04/2020	29,200	0.20 ▲	0.68	29,000	29,200	28,700	1,418	41,405,600
02/04/2020	29,000	0.50 ▲	1.72	28,500	29,500	28,500	180	5,220,000
01/04/2020	29,000	0.50 ▲	1.72	28,500	29,500	28,500	180	5,220,000
31/03/2020	28,500	-0.50 ▼	-1.75	29,000	29,500	28,400	1,554	44,289,000
30/03/2020	29,000	-0.50 ▼	-1.72	29,500	29,500	28,500	385	11,165,000
29/03/2020	29,500	0.50 ▲	1.69	29,000	30,000	29,000	3,077	90,771,500
27/03/2020	29,500	0.50 ▲	1.69	29,000	30,000	29,000	3,077	90,771,500
26/03/2020	29,000	-0.50 ▼	-1.72	29,500	29,900	29,000	2,348	68,092,000
25/03/2020	29,500	1.00 ▲	3.39	28,500	29,500	28,400	3,541	104,459,500
24/03/2020	28,500	0.50 ▲	1.75	28,000	28,700	28,000	592	16,872,000
23/03/2020	28,000	-0.90 ▼	-3.21	28,950	28,950	27,300	1,010	28,280,000
22/03/2020	28,950	-0.10 ▼	-0.35	29,000	29,300	28,700	421	12,187,950
20/03/2020	28,950	-0.10 ▼	-0.35	29,000	29,300	28,700	421	12,187,950
19/03/2020	29,000	-0.10 ▼	-0.34	29,100	29,000	28,200	163	4,727,000
18/03/2020	29,100	0.00 ■■	0.00	29,100	29,800	28,500	577	16,790,700
17/03/2020	29,100	0.30 ▲	1.03	28,800	29,100	28,500	117	3,404,700
16/03/2020	28,800	-0.20 ▼	-0.69	29,000	29,000	28,000	21,800	627,840,000
14/03/2020	29,000	0.10 ▲	0.34	28,900	29,000	27,100	69,410	2,012,890,000
13/03/2020	29,000	0.10 ▲	0.34	28,900	29,000	27,100	69,410	2,012,890,000
12/03/2020	28,900	-1.00 ▼	-3.46	29,900	29,900	28,100	48,770	1,409,453,000
11/03/2020	29,900	0.05 ▲	0.17	29,850	30,000	29,300	5,720	171,028,000
10/03/2020	29,850	0.00 ■■	0.00	29,900	30,000	28,600	451	13,462,350
09/03/2020	29,900	-0.40 ▼	-1.34	30,300	30,300	29,200	690	20,631,000
07/03/2020	30,300	0.00 ■■	0.00	30,300	30,400	30,300	852	25,815,600
06/03/2020	30,300	0.00 ■■	0.00	30,300	30,400	30,300	852	25,815,600
05/03/2020	30,300	-0.60 ▼	-1.98	30,900	30,500	30,200	1,022	30,966,600
04/03/2020	30,900	0.50 ▲	1.62	30,400	30,900	30,000	1,769	54,662,100
03/03/2020	30,400	0.40 ▲	1.32	30,000	31,950	30,000	2,328	70,771,200
02/03/2020	30,000	-0.80 ▼	-2.67	30,800	30,800	30,000	3,070	92,100,000
28/02/2020	30,800	-0.20 ▼	-0.65	31,000	31,000	30,200	1,099	33,849,200
27/02/2020	31,000	0.10 ▲	0.32	30,950	31,400	30,100	382	11,842,000
26/02/2020	30,950	-0.40 ▼	-1.29	31,400	31,400	30,500	2,069	64,035,550
25/02/2020	31,400	0.30 ▲	0.96	31,050	31,400	31,000	1,831	57,493,400
24/02/2020	31,050	-0.60 ▼	-1.93	31,700	31,200	30,550	4,198	130,347,900
21/02/2020	31,700	-0.30 ▼	-0.95	32,000	32,000	31,500	714	22,633,800
20/02/2020	32,000	0.00 ■■	0.00	32,000	32,000	31,800	751	24,032,000
19/02/2020	32,000	0.00 ■■	0.00	32,000	32,500	31,400	2,112	67,584,000
18/02/2020	32,000	0.80 ▲	2.50	31,200	32,000	31,000	3,287	105,184,000
17/02/2020	31,200	0.20 ▲	0.64	31,000	31,200	30,800	2,370	73,944,000
15/02/2020	31,000	-0.90 ▼	-2.90	31,950	31,950	30,200	667	20,677,000
14/02/2020	31,000	-0.90 ▼	-2.90	31,950	31,950	30,200	667	20,677,000
13/02/2020	31,950	-0.10 ▼	-0.31	32,000	32,000	31,900	547	17,476,650
12/02/2020	32,000	-0.20 ▼	-0.63	32,200	32,200	32,000	8,381	268,192,000
11/02/2020	32,200	0.30 ▲	0.93	31,900	32,500	31,500	9,172	295,338,400
10/02/2020	31,900	-0.30 ▼	-0.94	32,200	31,900	31,000	3,504	111,777,600
09/02/2020	32,200	0.70 ▲	2.17	31,550	32,200	31,500	4,743	152,724,600
07/02/2020	32,200	0.70 ▲	2.17	31,550	32,200	31,500	4,743	152,724,600
06/02/2020	31,550	2.10 ▲	6.66	29,500	31,550	30,000	5,589	176,332,950
05/02/2020	29,500	-0.50 ▼	-1.69	30,000	30,500	29,500	642	18,939,000
04/02/2020	30,000	-0.90 ▼	-3.00	30,950	31,000	29,500	1,356	40,680,000
03/02/2020	30,950	-0.60 ▼	-1.94	31,500	31,500	29,300	4,963	153,604,850
02/02/2020	31,500	0.00 ■■	0.00	31,500	32,000	31,500	3,003	94,594,500
31/01/2020	31,500	0.00 ■■	0.00	31,500	32,000	31,500	3,003	94,594,500
30/01/2020	31,500	-2.40 ▼	-7.62	33,850	33,500	31,500	4,740	149,310,000
29/01/2020	33,850	-0.10 ▼	-0.30	34,000	34,800	33,800	4,173	141,256,050
28/01/2020	33,850	-0.10 ▼	-0.30	34,000	34,800	33,800	4,173	141,256,050
27/01/2020	33,850	-0.10 ▼	-0.30	34,000	34,800	33,800	4,173	141,256,050
26/01/2020	33,850	-0.10 ▼	-0.30	34,000	34,800	33,800	4,173	141,256,050
24/01/2020	33,850	-0.10 ▼	-0.30	34,000	34,800	33,800	4,173	141,256,050
23/01/2020	33,850	-0.10 ▼	-0.30	34,000	34,800	33,800	4,173	141,256,050
22/01/2020	33,850	-0.10 ▼	-0.30	34,000	34,800	33,800	4,173	141,256,050
21/01/2020	34,000	-0.50 ▼	-1.47	34,500	34,200	34,000	14,380	488,920,000
20/01/2020	34,500	-0.50 ▼	-1.45	35,000	35,450	34,000	25,790	889,755,000
17/01/2020	35,000	2.20 ▲	6.29	32,800	35,050	33,300	153,570	5,374,950,000
16/01/2020	32,800	2.10 ▲	6.40	30,700	32,800	30,700	48,960	1,605,888,000
15/01/2020	30,700	-2.10 ▼	-6.84	32,800	32,800	30,600	74,730	2,294,211,000
14/01/2020	33,100	-0.20 ▼	-0.60	33,300	33,100	31,600	11,480	379,988,000
13/01/2020	33,300	-2.50 ▼	-7.51	35,800	35,800	33,300	18,428	613,652,400
10/01/2020	35,800	-1.20 ▼	-3.35	37,000	36,500	35,500	4,521	161,851,800
09/01/2020	37,000	0.30 ▲	0.81	36,700	37,200	36,600	6,370	235,690,000
08/01/2020	36,700	-1.00 ▼	-2.72	37,700	37,500	36,000	7,812	286,700,400
07/01/2020	37,700	-0.20 ▼	-0.53	37,900	38,100	37,500	4,843	182,581,100
06/01/2020	37,900	-0.90 ▼	-2.37	38,800	38,700	37,800	7,063	267,687,700
03/01/2020	38,800	-0.10 ▼	-0.26	38,900	39,000	38,750	2,535	98,358,000
02/01/2020	38,900	-0.50 ▼	-1.29	39,400	39,500	38,800	2,949	114,716,100
31/12/2019	39,400	-0.40 ▼	-1.02	39,800	39,900	39,300	622	24,506,800
30/12/2019	39,800	1.10 ▲	2.76	38,750	40,500	38,750	6,416	255,356,800
28/12/2019	38,750	0.00 ■■	0.00	38,700	39,000	38,650	1,216	47,120,000
27/12/2019	38,750	0.00 ■■	0.00	38,700	39,000	38,650	1,216	47,120,000
26/12/2019	38,700	-0.30 ▼	-0.78	39,000	39,000	38,700	1,057	40,905,900
25/12/2019	39,000	-0.50 ▼	-1.28	39,500	39,500	39,000	1,422	55,458,000
24/12/2019	39,500	0.00 ■■	0.00	39,500	39,500	38,750	1,661	65,609,500
23/12/2019	39,500	0.00 ■■	0.00	39,500	39,500	39,050	1,004	39,658,000
21/12/2019	39,500	0.10 ▲	0.25	39,400	40,000	39,300	5,440	214,880,000
20/12/2019	39,500	0.10 ▲	0.25	39,400	40,000	39,300	5,440	214,880,000
19/12/2019	39,400	0.90 ▲	2.28	38,500	39,500	38,500	9,119	359,288,600
18/12/2019	38,500	0.00 ■■	0.00	38,500	38,700	38,200	2,408	92,708,000
17/12/2019	38,500	-0.60 ▼	-1.56	39,150	39,100	38,500	3,382	130,207,000
16/12/2019	39,150	-0.30 ▼	-0.77	39,400	39,400	38,900	2,381	93,216,150
14/12/2019	39,400	0.00 ■■	0.00	39,400	39,400	39,000	1,356	53,426,400
13/12/2019	39,400	0.00 ■■	0.00	39,400	39,400	39,000	1,356	53,426,400
12/12/2019	39,400	0.30 ▲	0.76	39,100	39,400	38,700	2,278	89,753,200
11/12/2019	39,100	0.10 ▲	0.26	39,000	39,100	38,500	1,707	66,743,700
10/12/2019	39,000	-0.80 ▼	-2.05	39,800	39,800	38,100	8,280	322,920,000
09/12/2019	39,800	0.10 ▲	0.25	39,700	40,000	39,300	1,649	65,630,200
07/12/2019	39,700	-0.30 ▼	-0.76	40,000	40,400	39,600	3,170	125,849,000
06/12/2019	39,700	-0.30 ▼	-0.76	40,000	40,400	39,600	3,170	125,849,000
05/12/2019	40,000	1.10 ▲	2.75	38,900	40,900	38,900	18,625	745,000,000
04/12/2019	38,900	0.10 ▲	0.26	38,800	39,000	38,700	4,109	159,840,100
03/12/2019	38,800	-0.10 ▼	-0.26	38,900	38,900	38,300	2,047	79,423,600
02/12/2019	38,900	-0.10 ▼	-0.26	39,000	38,900	38,200	2,297	89,353,300
29/11/2019	39,000	0.00 ■■	0.00	39,000	39,000	38,500	1,627	63,453,000
28/11/2019	39,000	-0.10 ▼	-0.26	39,100	39,250	38,250	2,453	95,667,000
27/11/2019	39,100	-0.30 ▼	-0.77	39,400	39,450	38,600	2,434	95,169,400
26/11/2019	39,400	-0.10 ▼	-0.25	39,500	39,500	38,550	1,975	77,815,000
25/11/2019	39,500	1.60 ▲	4.05	37,900	39,500	37,600	2,403	94,918,500
23/11/2019	37,900	-4.60 ▼	-12.14	42,500	40,000	37,500	13,577	514,568,300
22/11/2019	37,900	-4.60 ▼	-12.14	42,500	40,000	37,500	13,577	514,568,300
21/11/2019	42,500	0.30 ▲	0.71	42,200	42,700	42,100	23,770	1,010,225,000
20/11/2019	42,200	0.00 ■■	0.00	42,200	42,500	42,000	5,329	224,883,800
19/11/2019	42,200	-0.70 ▼	-1.66	42,900	43,000	42,200	9,274	391,362,800
18/11/2019	42,900	1.40 ▲	3.26	41,500	43,100	41,600	18,475	792,577,500
15/11/2019	41,500	0.00 ■■	0.00	41,500	41,700	41,500	2,337	96,985,500
14/11/2019	41,500	-0.10 ▼	-0.24	41,600	41,850	41,500	5,586	231,819,000
13/11/2019	41,600	-0.10 ▼	-0.24	41,700	41,850	41,150	5,506	229,049,600
12/11/2019	41,700	0.00 ■■	0.00	41,700	41,800	41,200	11,644	485,554,800
11/11/2019	41,700	0.50 ▲	1.20	41,200	41,700	41,000	5,441	226,889,700
09/11/2019	41,200	-0.30 ▼	-0.73	41,500	41,600	41,000	7,446	306,775,200
08/11/2019	41,200	-0.30 ▼	-0.73	41,500	41,600	41,000	7,446	306,775,200
07/11/2019	41,500	0.30 ▲	0.72	41,200	42,200	41,200	8,430	349,845,000
06/11/2019	41,200	2.20 ▲	5.34	39,000	41,650	39,400	27,073	1,115,407,600
05/11/2019	39,000	0.70 ▲	1.79	38,300	39,100	38,300	4,661	181,779,000
04/11/2019	38,300	0.30 ▲	0.78	38,000	38,400	38,000	1,814	69,476,200
01/11/2019	38,300	0.30 ▲	0.78	38,000	38,400	38,000	1,814	69,476,200
31/10/2019	38,000	-0.40 ▼	-1.05	38,350	38,950	37,700	13,497	512,886,000
30/10/2019	38,350	0.10 ▲	0.26	38,300	38,500	38,000	4,387	168,241,450
29/10/2019	38,300	-0.30 ▼	-0.78	38,600	38,700	38,300	3,364	128,841,200
28/10/2019	38,600	-0.40 ▼	-1.04	39,000	39,200	37,000	14,013	540,901,800
26/10/2019	39,000	-0.40 ▼	-1.03	39,400	40,200	37,000	16,241	633,399,000
25/10/2019	39,000	-0.40 ▼	-1.03	39,400	40,200	37,000	16,241	633,399,000
24/10/2019	39,400	-0.50 ▼	-1.27	39,850	39,800	39,000	5,078	200,073,200
23/10/2019	39,850	0.00 ■■	0.00	39,850	39,950	39,600	3,101	123,574,850
22/10/2019	39,850	0.40 ▲	1.00	39,500	39,900	39,100	10,169	405,234,650
21/10/2019	39,500	-0.30 ▼	-0.76	39,800	40,450	39,000	2,316	91,482,000
18/10/2019	39,800	0.80 ▲	2.01	39,000	40,400	39,400	12,511	497,937,800
17/10/2019	39,000	-0.10 ▼	-0.26	39,100	39,950	38,450	3,346	130,494,000
16/10/2019	39,100	0.10 ▲	0.26	39,000	39,950	38,700	924	36,128,400
15/10/2019	39,000	0.40 ▲	1.03	38,600	39,000	38,500	1,245	48,555,000
14/10/2019	38,600	-0.60 ▼	-1.55	39,200	39,200	38,500	3,325	128,345,000
11/10/2019	39,200	0.20 ▲	0.51	39,000	39,200	38,300	1,793	70,285,600
10/10/2019	39,000	0.70 ▲	1.79	38,300	39,000	37,200	14,688	572,832,000
09/10/2019	38,300	-2.30 ▼	-6.01	40,550	40,700	38,000	27,822	1,065,582,600
08/10/2019	40,550	0.80 ▲	1.97	39,800	40,700	39,850	8,713	353,312,150
07/10/2019	39,800	0.00 ■■	0.00	39,800	40,400	39,600	2,613	103,997,400
04/10/2019	39,800	0.80 ▲	2.01	39,000	39,900	38,800	11,351	451,769,800
03/10/2019	39,000	0.10 ▲	0.26	38,900	39,000	38,400	2,382	92,898,000
02/10/2019	38,900	0.10 ▲	0.26	38,750	38,900	38,600	2,356	91,648,400
01/10/2019	38,750	0.00 ■■	0.00	38,700	38,900	38,600	4,353	168,678,750
30/09/2019	38,700	0.00 ■■	0.00	38,700	39,000	38,400	1,206	46,672,200
27/09/2019	38,700	0.50 ▲	1.29	38,200	38,750	38,200	1,067	41,292,900
26/09/2019	38,200	-0.80 ▼	-2.09	39,000	38,800	38,200	2,626	100,313,200
25/09/2019	39,000	0.50 ▲	1.28	38,500	39,500	38,100	3,783	147,537,000
24/09/2019	38,500	1.20 ▲	3.12	37,300	38,500	37,200	5,051	194,463,500
23/09/2019	37,300	0.10 ▲	0.27	37,200	37,300	36,800	3,411	127,230,300
20/09/2019	37,200	0.10 ▲	0.27	37,100	37,500	37,100	2,989	111,190,800
19/09/2019	37,100	0.00 ■■	0.00	37,100	37,500	36,850	2,181	80,915,100
18/09/2019	37,100	-0.50 ▼	-1.35	37,600	37,800	37,050	3,907	144,949,700
17/09/2019	37,600	-0.30 ▼	-0.80	37,900	37,900	37,200	2,590	97,384,000
16/09/2019	37,900	0.00 ■■	0.00	37,900	39,000	37,600	1,150	43,585,000
13/09/2019	37,900	0.50 ▲	1.32	37,400	38,800	37,900	2,930	111,047,000
12/09/2019	37,400	0.00 ■■	0.00	37,400	37,400	37,000	888	33,211,200
11/09/2019	37,400	1.10 ▲	2.94	36,300	37,500	36,000	7,005	261,987,000
10/09/2019	37,300	-1.00 ▼	-2.68	37,300	37,900	36,300	11,280	420,744,000
09/09/2019	37,300	-0.20 ▼	-0.54	37,500	37,500	36,600	3,756	140,098,800
06/09/2019	37,500	0.60 ▲	1.60	36,900	37,500	36,600	2,076	77,850,000
05/09/2019	36,900	-0.50 ▼	-1.36	37,400	37,800	36,900	3,643	134,426,700
04/09/2019	37,400	-1.60 ▼	-4.28	39,000	39,000	36,300	7,752	289,924,800
03/09/2019	39,000	0.00 ■■	0.00	39,000	39,500	38,650	1,793	69,927,000
30/08/2019	39,000	0.10 ▲	0.26	38,900	39,000	38,000	3,829	149,331,000
29/08/2019	38,900	-0.60 ▼	-1.54	39,500	39,500	38,500	4,438	172,638,200
28/08/2019	39,500	-0.50 ▼	-1.27	40,000	40,100	39,500	1,357	53,601,500
27/08/2019	40,000	0.00 ■■	0.00	40,000	40,500	39,500	2,630	105,200,000
26/08/2019	40,000	-0.50 ▼	-1.25	40,500	40,850	39,400	2,621	104,840,000
23/08/2019	40,500	-0.70 ▼	-1.73	41,200	41,200	40,400	1,161	47,020,500
22/08/2019	41,200	0.70 ▲	1.70	40,500	41,400	40,300	5,570	229,484,000
21/08/2019	40,500	-0.30 ▼	-0.74	40,800	41,000	40,000	1,520	61,560,000
20/08/2019	40,800	1.30 ▲	3.19	39,500	41,000	39,500	10,484	427,747,200
19/08/2019	39,500	0.00 ■■	0.00	39,500	40,000	39,000	2,415	95,392,500
16/08/2019	39,500	-0.30 ▼	-0.76	39,800	40,300	39,050	5,302	209,429,000
15/08/2019	39,800	-0.10 ▼	-0.25	39,900	39,900	38,600	2,111	84,017,800
14/08/2019	39,900	-0.60 ▼	-1.50	40,500	41,000	39,650	3,979	158,762,100
13/08/2019	40,500	0.50 ▲	1.23	40,000	41,050	39,500	8,897	360,328,500
12/08/2019	40,000	-1.00 ▼	-2.50	41,000	41,000	39,400	7,104	284,160,000
09/08/2019	41,000	-0.70 ▼	-1.71	41,700	42,000	41,000	5,299	217,259,000
08/08/2019	41,700	-0.30 ▼	-0.72	41,950	42,000	41,200	4,652	193,988,400
07/08/2019	41,950	0.20 ▲	0.48	41,800	42,000	41,000	5,197	218,014,150
06/08/2019	41,800	-0.50 ▼	-1.20	42,300	43,000	41,500	12,234	511,381,200
05/08/2019	42,300	1.90 ▲	4.49	40,400	42,900	40,000	16,898	714,785,400
02/08/2019	40,400	-0.40 ▼	-0.99	40,800	40,800	39,700	4,508	182,123,200
01/08/2019	40,800	0.60 ▲	1.47	40,200	40,800	39,600	2,944	120,115,200
31/07/2019	40,200	1.90 ▲	4.73	38,300	40,500	38,300	5,001	201,040,200
30/07/2019	38,300	-1.50 ▼	-3.92	39,800	39,800	38,300	4,748	181,848,400
29/07/2019	39,800	0.00 ■■	0.00	39,800	39,800	38,700	3,369	134,086,200
26/07/2019	39,800	-1.00 ▼	-2.51	40,800	40,500	39,700	3,705	147,459,000
25/07/2019	40,800	-0.20 ▼	-0.49	41,000	41,400	40,500	3,759	153,367,200
24/07/2019	41,000	0.40 ▲	0.98	40,600	41,500	40,300	4,880	200,080,000
23/07/2019	40,600	0.60 ▲	1.48	40,000	41,000	39,100	8,781	356,508,600
22/07/2019	40,000	0.90 ▲	2.25	39,100	40,400	39,400	8,206	328,240,000
19/07/2019	39,100	0.00 ■■	0.00	39,100	39,600	39,000	8,250	322,575,000
18/07/2019	39,100	0.70 ▲	1.79	38,400	39,200	38,100	10,926	427,206,600
17/07/2019	38,400	-0.20 ▼	-0.52	38,600	39,500	38,400	6,831	262,310,400
16/07/2019	38,600	1.10 ▲	2.85	37,500	39,800	37,600	14,429	556,959,400
15/07/2019	37,500	0.70 ▲	1.87	36,800	37,600	37,200	9,257	347,137,500
12/07/2019	36,800	1.00 ▲	2.72	35,800	37,500	36,500	11,084	407,891,200
11/07/2019	35,800	1.60 ▲	4.47	34,200	35,800	34,500	3,987	142,734,600
10/07/2019	34,200	0.00 ■■	0.00	34,200	34,500	33,800	1,025	35,055,000
09/07/2019	34,200	0.30 ▲	0.88	33,900	34,300	33,800	2,682	91,724,400
08/07/2019	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	600	20,340,000
05/07/2019	34,000	0.00 ■■	0.00	34,000	34,000	33,700	1,335	45,390,000
04/07/2019	34,000	0.00 ■■	0.00	34,000	34,000	33,800	3,456	117,504,000
03/07/2019	34,000	0.40 ▲	1.18	33,600	34,000	33,900	400	13,600,000
02/07/2019	33,600	0.10 ▲	0.30	33,500	34,000	33,600	588	19,756,800
01/07/2019	33,500	0.00 ■■	0.00	33,500	34,500	33,500	216	7,236,000
28/06/2019	33,500	-0.40 ▼	-1.19	33,900	33,900	33,300	604	20,234,000
27/06/2019	33,900	0.00 ■■	0.00	33,900	34,000	33,900	1,405	47,629,500
26/06/2019	33,900	0.90 ▲	2.65	33,000	34,000	33,200	666	22,577,400
25/06/2019	33,000	-0.10 ▼	-0.30	33,100	33,400	33,000	1,673	55,209,000
24/06/2019	33,100	0.10 ▲	0.30	33,000	33,100	32,950	1,096	36,277,600
21/06/2019	33,000	0.10 ▲	0.30	32,850	33,000	32,850	876	28,908,000
20/06/2019	32,850	0.30 ▲	0.91	32,600	33,000	32,600	71	2,332,350
19/06/2019	32,600	-0.30 ▼	-0.92	32,900	32,800	32,500	948	30,904,800
18/06/2019	32,600	-0.30 ▼	-0.92	32,900	32,800	32,500	948	30,904,800
17/06/2019	32,900	0.20 ▲	0.61	32,700	32,900	32,700	23	756,700
16/06/2019	32,700	0.00 ■■	0.00	32,700	32,850	32,700	1,141	37,310,700
14/06/2019	32,700	0.00 ■■	0.00	32,700	32,850	32,700	1,141	37,310,700
13/06/2019	32,700	-0.10 ▼	-0.31	32,850	32,850	32,700	379	12,393,300
11/06/2019	32,600	0.00 ■■	0.00	32,600	32,600	32,600	382	12,453,200
10/06/2019	32,600	0.10 ▲	0.31	32,500	32,600	32,450	502	16,365,200
09/06/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,500	32	1,040,000
07/06/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,500	32	1,040,000
06/06/2019	32,500	0.00 ■■	0.00	32,500	32,600	32,400	898	29,185,000
05/06/2019	32,500	-0.10 ▼	-0.31	32,600	32,600	32,450	366	11,895,000
04/06/2019	32,600	-0.10 ▼	-0.31	32,700	32,900	32,550	1,126	36,707,600
03/06/2019	32,700	0.00 ■■	0.00	32,700	32,700	32,550	533	17,429,100
02/06/2019	32,700	0.00 ■■	0.00	32,700	32,800	32,700	1,358	44,406,600
31/05/2019	32,700	0.00 ■■	0.00	32,700	32,800	32,700	1,358	44,406,600
30/05/2019	32,700	-0.10 ▼	-0.31	32,800	32,700	32,500	952	31,130,400
29/05/2019	32,800	0.00 ■■	0.00	32,800	32,800	32,600	429	14,071,200
28/05/2019	32,800	0.00 ■■	0.00	32,800	32,900	32,700	1,698	55,694,400
27/05/2019	32,800	0.00 ■■	0.00	32,800	32,900	32,200	540	17,712,000
26/05/2019	32,800	-0.10 ▼	-0.30	32,900	32,900	32,800	18	590,400
24/05/2019	32,800	-0.10 ▼	-0.30	32,900	32,900	32,800	18	590,400
23/05/2019	32,900	0.00 ■■	0.00	32,900	32,950	32,900	2,141	70,438,900
22/05/2019	32,900	0.10 ▲	0.30	32,800	32,900	32,500	414	13,620,600
21/05/2019	32,800	-0.10 ▼	-0.30	32,900	33,000	32,700	351	11,512,800
20/05/2019	32,900	-0.10 ▼	-0.30	33,000	32,900	32,500	308	10,133,200
19/05/2019	33,000	0.00 ■■	0.00	33,000	33,100	32,500	517	17,061,000
17/05/2019	33,000	0.00 ■■	0.00	33,000	33,100	32,500	517	17,061,000
16/05/2019	33,000	0.00 ■■	0.00	33,000	33,000	32,100	1,273	42,009,000
15/05/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	451	14,883,000
14/05/2019	33,000	0.00 ■■	0.00	33,000	33,000	32,600	691	22,803,000
13/05/2019	33,000	0.00 ■■	0.00	33,000	33,000	32,800	935	30,855,000
12/05/2019	33,000	0.00 ■■	0.00	33,000	33,100	33,000	749	24,717,000
10/05/2019	33,000	0.00 ■■	0.00	33,000	33,100	33,000	749	24,717,000
09/05/2019	33,000	0.00 ■■	0.00	33,000	33,000	32,750	388	12,804,000
08/05/2019	33,000	0.00 ■■	0.00	33,000	33,000	32,750	11	363,000
07/05/2019	33,000	0.00 ■■	0.00	33,000	33,000	32,900	306	10,098,000
06/05/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	22	726,000
05/05/2019	33,000	-0.30 ▼	-0.91	33,250	33,300	33,000	573	18,909,000
03/05/2019	33,000	-0.30 ▼	-0.91	33,250	33,300	33,000	573	18,909,000
02/05/2019	33,250	0.00 ■■	0.00	33,250	33,350	33,000	1,922	63,906,500
01/05/2019	33,250	0.00 ■■	0.00	33,200	33,400	33,100	432	14,364,000
30/04/2019	33,250	0.00 ■■	0.00	33,200	33,400	33,100	432	14,364,000
29/04/2019	33,250	0.00 ■■	0.00	33,200	33,400	33,100	432	14,364,000
28/04/2019	33,250	0.00 ■■	0.00	33,200	33,400	33,100	432	14,364,000
26/04/2019	33,250	0.00 ■■	0.00	33,200	33,400	33,100	432	14,364,000
25/04/2019	33,200	0.00 ■■	0.00	33,200	33,200	33,200	3,851	127,853,200
24/04/2019	33,200	0.70 ▲	2.11	32,500	33,400	33,000	620	20,584,000
23/04/2019	32,500	-0.70 ▼	-2.15	33,200	33,300	32,500	923	29,997,500
22/04/2019	33,200	-0.30 ▼	-0.90	33,500	34,000	33,200	841	27,921,200
21/04/2019	33,500	-1.90 ▼	-5.67	35,400	35,000	33,100	746	24,991,000
19/04/2019	33,500	-1.90 ▼	-5.67	35,400	35,000	33,100	746	24,991,000
18/04/2019	35,400	0.00 ■■	0.00	35,400	35,450	35,300	499	17,664,600
17/04/2019	35,400	0.00 ■■	0.00	35,400	35,400	35,350	682	24,142,800
16/04/2019	35,400	0.00 ■■	0.00	35,400	35,500	34,500	843	29,842,200
15/04/2019	35,400	0.10 ▲	0.28	35,300	35,500	35,200	253	8,956,200
12/04/2019	35,400	0.10 ▲	0.28	35,300	35,500	35,200	253	8,956,200
11/04/2019	35,300	-0.10 ▼	-0.28	35,400	35,400	35,300	311	10,978,300
10/04/2019	35,400	0.10 ▲	0.28	35,300	35,400	35,000	1,236	43,754,400
09/04/2019	35,300	0.30 ▲	0.85	35,000	35,300	35,100	564	19,909,200
08/04/2019	35,000	-0.40 ▼	-1.14	35,400	35,400	35,000	202	7,070,000
05/04/2019	35,400	0.10 ▲	0.28	35,300	35,400	35,300	672	23,788,800
04/04/2019	35,300	0.10 ▲	0.28	35,200	35,500	35,000	630	22,239,000
03/04/2019	35,200	0.20 ▲	0.57	35,000	35,200	35,000	1,622	57,094,400
02/04/2019	35,000	-0.40 ▼	-1.14	35,400	35,200	34,900	6,148	215,180,000
01/04/2019	35,400	1.40 ▲	3.95	34,000	35,400	33,600	2,834	100,323,600
30/03/2019	34,900	0.70 ▲	2.01	34,200	35,400	34,300	82,450	2,877,505,000
29/03/2019	34,000	-1.00 ▼	-2.94	35,000	35,000	34,000	425	14,450,000
28/03/2019	35,000	1.50 ▲	4.29	33,500	35,500	35,000	835	29,225,000
27/03/2019	33,500	0.00 ■■	0.00	33,500	34,000	33,500	55	1,842,500
26/03/2019	33,500	0.00 ■■	0.00	33,500	33,500	33,400	75	2,512,500
25/03/2019	33,500	-0.20 ▼	-0.60	33,700	34,500	33,000	607	20,334,500
22/03/2019	33,700	0.00 ■■	0.00	33,700	33,700	33,500	1,030	34,711,000
21/03/2019	33,700	0.20 ▲	0.59	33,500	33,700	33,500	26	876,200
20/03/2019	33,500	-0.50 ▼	-1.49	34,000	34,500	33,500	1,198	40,133,000
19/03/2019	34,000	1.00 ▲	2.94	33,000	34,000	33,100	2,852	96,968,000
18/03/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,175	104,775,000
15/03/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,681	55,473,000
14/03/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	876	28,908,000
13/03/2019	33,000	0.10 ▲	0.30	32,850	33,000	32,950	217	7,161,000
12/03/2019	32,850	-0.10 ▼	-0.30	33,000	33,300	32,850	328	10,774,800
11/03/2019	33,000	0.00 ■■	0.00	33,000	33,400	32,800	1,738	57,354,000
08/03/2019	33,000	0.30 ▲	0.91	32,700	33,000	32,600	413	13,629,000
07/03/2019	32,700	-0.30 ▼	-0.92	33,000	32,900	32,700	2,240	73,248,000
06/03/2019	33,000	-0.30 ▼	-0.91	33,300	33,500	33,000	402	13,266,000
05/03/2019	33,300	-0.20 ▼	-0.60	33,500	33,300	33,000	433	14,418,900
04/03/2019	33,500	0.50 ▲	1.49	33,000	33,500	32,800	1,018	34,103,000
01/03/2019	33,000	0.30 ▲	0.91	32,700	33,000	32,900	487	16,071,000
28/02/2019	32,700	0.00 ■■	0.00	32,700	33,000	32,700	339	11,085,300
27/02/2019	32,700	0.00 ■■	0.00	32,700	33,000	32,600	153	5,003,100
26/02/2019	32,700	-0.20 ▼	-0.61	32,900	32,900	32,600	519	16,971,300
25/02/2019	32,900	0.10 ▲	0.30	32,800	33,000	32,600	671	22,075,900
22/02/2019	32,800	0.00 ■■	0.00	32,800	32,800	32,600	952	31,225,600
21/02/2019	32,800	0.00 ■■	0.00	32,800	33,000	32,700	2,423	79,474,400
20/02/2019	32,800	-0.10 ▼	-0.30	32,900	33,000	32,800	816	26,764,800
19/02/2019	32,900	0.10 ▲	0.30	32,800	32,900	32,800	1,258	41,388,200
18/02/2019	32,800	-0.20 ▼	-0.61	33,000	33,100	32,800	813	26,666,400
15/02/2019	33,000	0.20 ▲	0.61	32,800	33,200	32,900	1,748	57,684,000
14/02/2019	32,800	0.40 ▲	1.22	32,400	32,800	32,400	572	18,761,600
13/02/2019	32,400	0.10 ▲	0.31	32,300	33,000	32,400	84	2,721,600
12/02/2019	32,300	-0.20 ▼	-0.62	32,500	32,600	32,300	133	4,295,900
11/02/2019	32,500	0.50 ▲	1.54	32,000	32,500	32,000	30	975,000
01/02/2019	32,000	0.20 ▲	0.63	31,800	32,100	31,800	242	7,744,000
31/01/2019	31,800	0.10 ▲	0.31	31,700	32,500	31,800	785	24,963,000
30/01/2019	31,700	-0.80 ▼	-2.52	32,500	32,100	31,700	881	27,927,700
29/01/2019	32,500	0.50 ▲	1.54	32,000	32,500	32,000	501	16,282,500
28/01/2019	32,000	0.00 ■■	0.00	32,000	32,400	32,000	1,131	36,192,000
25/01/2019	32,000	0.20 ▲	0.63	31,800	32,500	32,000	10	320,000
24/01/2019	31,800	-0.60 ▼	-1.89	32,400	33,000	31,800	313,000	9,953,400,000
23/01/2019	32,400	0.00 ■■	0.00	32,400	32,400	31,500	170,000	5,508,000,000
22/01/2019	32,400	0.40 ▲	1.23	32,000	32,800	32,000	118,000	3,823,200,000
21/01/2019	32,000	0.50 ▲	1.56	32,000	32,500	31,900	19,460	622,720,000
19/01/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,700	1,580,000	50,560,000,000
18/01/2019	32,000	-0.30 ▼	-0.94	32,000	32,000	31,700	15,800	505,600,000
17/01/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	16,270	520,640,000
16/01/2019	32,000	0.60 ▲	1.88	32,000	32,600	32,000	20,800	665,600,000
15/01/2019	32,000	0.50 ▲	1.56	32,000	32,500	32,000	6,050	193,600,000
14/01/2019	32,000	0.60 ▲	1.88	32,000	32,600	32,000	16,090	514,880,000
11/01/2019	32,000	-0.30 ▼	-0.94	32,300	33,000	32,000	690	22,080,000
10/01/2019	32,300	0.10 ▲	0.31	32,200	33,200	32,300	760	24,548,000
09/01/2019	32,200	-0.30 ▼	-0.93	32,500	32,900	31,500	2,210	71,162,000
08/01/2019	32,500	-0.50 ▼	-1.54	32,500	32,900	32,000	2,230	72,475,000
07/01/2019	32,500	-0.40 ▼	-1.23	32,900	32,500	32,100	3,340	108,550,000
04/01/2019	32,900	0.70 ▲	2.13	32,200	32,900	32,000	3,990	131,271,000
03/01/2019	32,200	-0.20 ▼	-0.62	32,400	33,000	32,200	4,380	141,036,000
02/01/2019	32,400	0.10 ▲	0.31	32,400	32,500	32,400	3,440	111,456,000
28/12/2018	32,400	-0.10 ▼	-0.31	32,500	33,000	32,200	490	15,876,000
27/12/2018	32,500	-0.20 ▼	-0.62	32,500	32,500	32,200	3,410	110,825,000
26/12/2018	32,500	-0.30 ▼	-0.92	32,500	32,500	32,200	1,790	58,175,000
25/12/2018	32,500	-0.50 ▼	-1.54	32,500	32,700	32,000	19,050	619,125,000
24/12/2018	32,500	-1.00 ▼	-3.08	33,500	33,000	32,300	22,810	741,325,000
23/12/2018	33,500	0.50 ▲	1.49	33,000	33,500	32,800	3,960	132,660,000
21/12/2018	33,500	0.50 ▲	1.49	33,000	33,500	32,800	3,960	132,660,000
20/12/2018	33,000	-0.20 ▼	-0.61	33,000	33,000	32,800	1,900	62,700,000
19/12/2018	33,000	-0.20 ▼	-0.61	33,000	33,000	32,800	12,240	403,920,000
18/12/2018	33,000	0.10 ▲	0.30	32,900	33,000	32,700	15,410	508,530,000
17/12/2018	32,900	-0.60 ▼	-1.82	33,500	33,000	32,900	37,380	1,229,802,000
16/12/2018	33,500	0.50 ▲	1.49	33,000	33,500	33,000	28,010	938,335,000
14/12/2018	33,500	0.50 ▲	1.49	33,000	33,500	33,000	28,010	938,335,000
13/12/2018	33,000	-0.50 ▼	-1.52	33,000	33,800	32,500	4,700	155,100,000
12/12/2018	33,000	-0.30 ▼	-0.91	33,000	33,100	32,700	23,050	760,650,000
11/12/2018	33,000	-0.50 ▼	-1.52	33,500	33,600	33,000	35,560	1,173,480,000
10/12/2018	33,500	0.50 ▲	1.49	33,000	34,000	32,800	14,330	480,055,000
09/12/2018	33,000	-0.20 ▼	-0.61	33,000	34,400	32,500	16,540	545,820,000
07/12/2018	33,000	-0.20 ▼	-0.61	33,000	34,400	32,500	16,540	545,820,000
06/12/2018	35,000	-0.10 ▼	-0.29	35,000	35,100	34,900	7,810	273,350,000
05/12/2018	35,000	-0.05 ▼	-0.14	35,050	35,050	34,800	20,470	716,450,000
04/12/2018	35,050	0.05 ▲	0.14	35,050	35,200	35,000	32,440	1,137,022,000
03/12/2018	35,050	0.15 ▲	0.43	34,900	35,200	34,900	54,060	1,894,803,000
30/11/2018	34,900	0.70 ▲	2.01	34,200	35,400	34,300	82,450	2,877,505,000
29/11/2018	34,200	-0.40 ▼	-1.17	34,600	35,400	34,200	7,830	267,786,000
28/11/2018	34,600	-0.30 ▼	-0.87	34,900	34,900	34,000	15,140	523,844,000
27/11/2018	34,900	-0.10 ▼	-0.29	35,000	35,500	32,800	12,280	428,572,000
26/11/2018	35,000	0.50 ▲	1.43	35,000	36,000	35,000	9,750	341,250,000
23/11/2018	35,000	2.20 ▲	6.29	32,800	35,050	33,000	260,190	9,106,650,000
22/11/2018	32,800	0.10 ▲	0.30	32,700	32,900	32,700	10,240	335,872,000
21/11/2018	32,700	-0.20 ▼	-0.61	32,900	32,900	32,700	4,750	155,325,000
20/11/2018	32,900	0.30 ▲	0.91	32,600	33,000	32,300	4,560	150,024,000
19/11/2018	32,600	0.10 ▲	0.31	32,500	33,000	32,500	14,350	467,810,000
16/11/2018	32,500	-0.30 ▼	-0.92	32,800	32,900	32,200	4,020	130,650,000
15/11/2018	32,800	0.30 ▲	0.91	32,500	32,800	32,800	60	1,968,000
14/11/2018	32,500	0.15 ▲	0.46	32,500	32,900	32,500	9,060	294,450,000
13/11/2018	32,500	-0.30 ▼	-0.92	32,800	32,950	32,400	3,850	125,125,000
12/11/2018	32,800	0.10 ▲	0.30	32,700	32,800	32,800	1,800	59,040,000
09/11/2018	32,700	-0.10 ▼	-0.31	32,800	33,000	32,700	33,170	1,084,659,000
08/11/2018	32,800	-0.30 ▼	-0.91	32,800	33,000	32,500	2,130	69,864,000
07/11/2018	32,800	-0.50 ▼	-1.52	33,300	32,800	32,800	2,460	80,688,000
06/11/2018	33,300	-0.20 ▼	-0.60	33,300	33,300	33,100	760	25,308,000
05/11/2018	33,300	-0.60 ▼	-1.80	33,900	33,900	33,300	1,220	40,626,000
03/11/2018	33,900	1.40 ▲	4.13	32,500	33,900	32,400	19,080	646,812,000
02/11/2018	33,900	1.40 ▲	4.13	32,500	33,900	32,400	19,080	646,812,000
01/11/2018	32,500	-0.10 ▼	-0.31	32,600	32,700	32,300	17,990	584,675,000
31/10/2018	32,600	0.60 ▲	1.84	32,000	32,600	32,000	9,390	306,114,000
30/10/2018	32,000	0.20 ▲	0.63	32,000	32,700	32,000	1,980	63,360,000
29/10/2018	32,000	-0.50 ▼	-1.56	32,000	32,000	31,000	11,900	380,800,000
28/10/2018	32,000	-0.60 ▼	-1.88	32,600	32,600	31,600	9,480	303,360,000
26/10/2018	32,000	-0.60 ▼	-1.88	32,600	32,600	31,600	9,480	303,360,000
25/10/2018	32,600	-0.10 ▼	-0.31	32,700	33,000	32,600	11,640	379,464,000
24/10/2018	32,700	-0.10 ▼	-0.31	32,700	33,000	32,500	3,890	127,203,000
23/10/2018	32,700	-0.10 ▼	-0.31	32,800	33,000	32,600	9,780	319,806,000
22/10/2018	32,800	0.20 ▲	0.61	32,800	33,000	32,700	13,090	429,352,000
21/10/2018	32,800	-0.30 ▼	-0.91	32,800	32,800	32,500	12,880	422,464,000
19/10/2018	32,800	-0.30 ▼	-0.91	32,800	32,800	32,500	12,880	422,464,000
18/10/2018	32,800	0.20 ▲	0.61	32,800	33,000	32,800	3,600	118,080,000
17/10/2018	32,800	0.20 ▲	0.61	32,800	33,200	32,800	5,100	167,280,000
16/10/2018	32,800	0.20 ▲	0.61	32,800	33,500	32,800	7,310	239,768,000
15/10/2018	32,800	-0.20 ▼	-0.61	33,000	33,200	32,800	10,550	346,040,000
14/10/2018	33,000	0.30 ▲	0.91	32,700	33,000	32,600	8,970	296,010,000
12/10/2018	33,000	0.30 ▲	0.91	32,700	33,000	32,600	8,970	296,010,000
11/10/2018	32,700	-0.20 ▼	-0.61	32,900	32,900	32,600	57,280	1,873,056,000
10/10/2018	32,900	-0.10 ▼	-0.30	33,000	32,900	32,900	13,520	444,808,000
09/10/2018	33,000	0.20 ▲	0.61	32,800	33,000	33,000	3,100	102,300,000
08/10/2018	32,800	-0.20 ▼	-0.61	33,000	32,800	32,600	3,930	128,904,000
05/10/2018	33,000	-0.40 ▼	-1.21	33,000	33,000	32,600	17,880	590,040,000
04/10/2018	33,000	-0.10 ▼	-0.30	33,000	33,000	32,900	11,700	386,100,000
03/10/2018	33,000	0.10 ▲	0.30	32,900	33,500	32,700	32,660	1,077,780,000
02/10/2018	32,900	-0.30 ▼	-0.91	33,200	33,200	32,900	6,790	223,391,000
01/10/2018	33,200	-1.60 ▼	-4.82	34,800	34,800	33,000	11,720	389,104,000
28/09/2018	34,800	1.80 ▲	5.17	33,000	34,800	32,900	27,610	960,828,000
27/09/2018	33,000	-0.10 ▼	-0.30	33,000	33,000	32,900	5,200	171,600,000
26/09/2018	33,000	-0.10 ▼	-0.30	33,000	33,000	32,900	22,330	736,890,000
25/09/2018	33,000	0.20 ▲	0.61	32,800	33,000	32,800	18,550	612,150,000
24/09/2018	32,800	-0.20 ▼	-0.61	33,000	33,000	32,800	23,990	786,872,000
23/09/2018	33,000	0.10 ▲	0.30	33,000	33,200	33,000	14,840	489,720,000
21/09/2018	33,000	0.10 ▲	0.30	33,000	33,200	33,000	14,840	489,720,000
20/09/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	4,080	134,640,000
19/09/2018	33,000	-0.10 ▼	-0.30	33,000	33,000	32,900	21,940	724,020,000
18/09/2018	33,000	-0.05 ▼	-0.15	33,000	33,200	32,900	10,670	352,110,000
17/09/2018	33,000	0.10 ▲	0.30	32,900	33,000	32,800	1,860	61,380,000
15/09/2018	32,900	-0.10 ▼	-0.30	33,000	33,600	32,900	20,220	665,238,000
14/09/2018	32,900	-0.10 ▼	-0.30	33,000	33,600	32,900	20,220	665,238,000
13/09/2018	33,000	0.10 ▲	0.30	33,000	33,300	33,000	12,240	403,920,000
12/09/2018	33,000	0.30 ▲	0.91	33,000	33,300	33,000	190	6,270,000
11/09/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	26,700	881,100,000
10/09/2018	33,000	0.10 ▲	0.30	32,900	33,350	32,500	12,970	428,010,000
07/09/2018	32,900	-0.20 ▼	-0.61	33,100	33,200	32,700	4,750	156,275,000
06/09/2018	33,100	0.10 ▲	0.30	33,000	33,200	32,800	6,650	220,115,000
05/09/2018	33,000	-0.10 ▼	-0.30	33,100	33,400	33,000	20,280	669,240,000
04/09/2018	33,100	0.35 ▲	1.06	33,100	33,450	33,100	2,330	77,123,000
03/09/2018	33,100	-0.40 ▼	-1.21	33,500	33,500	33,000	9,060	299,886,000
31/08/2018	33,100	-0.40 ▼	-1.21	33,500	33,500	33,000	9,060	299,886,000
30/08/2018	33,500	-0.20 ▼	-0.60	33,500	33,500	33,100	6,430	215,405,000
29/08/2018	33,500	-0.20 ▼	-0.60	33,500	33,500	33,000	8,910	298,485,000
28/08/2018	33,500	0.20 ▲	0.60	33,300	33,900	33,200	23,310	780,885,000
27/08/2018	33,300	0.20 ▲	0.60	33,300	33,500	31,000	16,430	547,119,000
24/08/2018	33,300	0.60 ▲	1.80	32,700	33,500	33,000	21,670	721,611,000
23/08/2018	32,700	0.05 ▲	0.15	32,650	33,000	32,600	10,620	347,274,000
22/08/2018	32,650	0.05 ▲	0.15	32,600	32,650	32,400	9,550	311,807,500
21/08/2018	32,600	0.40 ▲	1.23	32,200	32,600	32,200	19,980	651,348,000
20/08/2018	32,200	-0.30 ▼	-0.93	32,500	32,600	32,000	17,720	570,584,000
17/08/2018	32,500	0.10 ▲	0.31	32,400	32,800	32,400	2,360	76,700,000
16/08/2018	32,400	-0.30 ▼	-0.93	32,400	32,500	32,000	14,090	456,516,000
15/08/2018	32,400	-0.10 ▼	-0.31	32,500	32,700	32,200	25,300	819,720,000
14/08/2018	32,500	-0.10 ▼	-0.31	32,600	32,600	32,200	7,070	229,775,000
13/08/2018	32,600	0.10 ▲	0.31	32,500	32,600	32,500	9,960	324,696,000
10/08/2018	32,500	-1.50 ▼	-4.62	34,000	33,000	32,200	10,680	347,100,000
09/08/2018	34,000	-0.40 ▼	-1.18	34,400	34,400	34,000	20,270	689,180,000
08/08/2018	34,400	0.40 ▲	1.16	34,000	35,000	33,900	21,240	730,656,000
07/08/2018	34,000	-0.10 ▼	-0.29	34,000	34,400	33,900	28,590	972,060,000
06/08/2018	34,000	1.20 ▲	3.53	32,800	34,000	32,900	37,720	1,282,480,000
03/08/2018	32,800	32.80 ▲	100.00	0	35,100	32,600	33,790	1,108,312,000
13/07/2018	31,700	0.20 ▲	0.63	31,500	32,000	31,600	6,500	206,050,000
12/07/2018	31,900	0.20 ▲	0.63	31,700	31,900	31,400	5,200	165,880,000
11/07/2018	31,500	-0.60 ▼	-1.90	32,100	32,000	31,500	300	9,450,000
10/07/2018	32,000	0.60 ▲	1.88	31,400	32,500	31,600	8,700	278,400,000
09/07/2018	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
06/07/2018	31,400	0.00 ■■	0.00	31,400	31,400	31,400	4,900	153,860,000
05/07/2018	32,000	0.00 ■■	0.00	32,000	32,000	31,100	8,500	272,000,000
04/07/2018	32,000	0.50 ▲	1.56	31,500	32,000	32,000	8,100	259,200,000
03/07/2018	32,000	-0.10 ▼	-0.31	32,100	32,000	31,000	13,000	416,000,000
02/07/2018	32,600	-0.20 ▼	-0.61	32,800	34,000	32,600	1,600	52,160,000
29/06/2018	35,000	4.40 ▲	12.57	30,600	35,000	30,900	44,400	1,554,000,000
28/06/2018	30,700	0.20 ▲	0.65	30,500	30,800	30,600	13,500	414,450,000
27/06/2018	30,500	-0.60 ▼	-1.97	31,100	30,500	30,500	500	15,250,000
26/06/2018	31,200	0.20 ▲	0.64	31,000	31,200	31,000	5,800	180,960,000
25/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/06/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	18,100	561,100,000
21/06/2018	31,000	0.40 ▲	1.29	30,600	31,000	31,000	10,100	313,100,000
20/06/2018	31,000	0.70 ▲	2.26	30,300	31,000	30,100	200	6,200,000
19/06/2018	30,200	-0.80 ▼	-2.65	31,000	30,500	30,200	16,100	486,220,000
18/06/2018	30,700	-0.30 ▼	-0.98	31,000	31,000	30,700	3,700	113,590,000
15/06/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,600	80,600,000
14/06/2018	31,000	0.50 ▲	1.61	30,500	31,500	31,000	3,300	102,300,000
13/06/2018	31,500	0.80 ▲	2.54	30,700	31,500	30,200	400	12,600,000
12/06/2018	32,000	1.00 ▲	3.13	31,000	32,000	30,100	300	9,600,000
11/06/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,400	105,400,000
08/06/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,500	46,500,000
07/06/2018	31,000	0.30 ▲	0.97	30,700	31,000	31,000	500	15,500,000
06/06/2018	31,000	0.60 ▲	1.94	30,400	31,000	30,500	12,500	387,500,000
05/06/2018	30,500	0.00 ■■	0.00	30,500	30,600	30,100	16,900	515,450,000
04/06/2018	30,500	0.00 ■■	0.00	30,500	31,000	30,400	9,100	277,550,000
01/06/2018	30,700	0.00 ■■	0.00	30,700	30,800	30,300	13,600	417,520,000
31/05/2018	30,800	0.80 ▲	2.60	30,000	31,000	30,500	9,800	301,840,000
30/05/2018	30,000	-0.90 ▼	-3.00	30,900	30,900	30,000	2,900	87,000,000
29/05/2018	30,900	0.70 ▲	2.27	30,200	30,900	30,900	200	6,180,000
28/05/2018	30,900	0.00 ■■	0.00	30,900	30,900	30,000	600	18,540,000
25/05/2018	30,900	0.30 ▲	0.97	30,600	30,900	30,900	200	6,180,000
24/05/2018	30,600	-0.60 ▼	-1.96	31,200	30,600	30,500	2,200	67,320,000
23/05/2018	30,800	0.50 ▲	1.62	30,300	31,500	30,800	200	6,160,000
22/05/2018	30,800	-0.20 ▼	-0.65	31,000	31,000	30,000	31,700	976,360,000
21/05/2018	31,000	0.20 ▲	0.65	30,800	31,500	31,000	5,100	158,100,000
18/05/2018	31,500	0.50 ▲	1.59	31,000	31,500	30,000	200	6,300,000
17/05/2018	31,000	0.00 ■■	0.00	31,000	31,400	30,900	5,600	173,600,000
16/05/2018	31,000	0.00 ■■	0.00	31,000	31,000	30,500	44,400	1,376,400,000
15/05/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/05/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
11/05/2018	31,000	0.10 ▲	0.32	30,900	31,000	31,000	1,000	31,000,000
10/05/2018	31,000	0.00 ■■	0.00	31,000	31,000	30,600	1,400	43,400,000
09/05/2018	31,000	-0.10 ▼	-0.32	31,100	31,000	30,500	41,800	1,295,800,000
08/05/2018	31,500	-0.10 ▼	-0.32	31,600	31,500	31,000	1,200	37,800,000
07/05/2018	31,400	-0.40 ▼	-1.27	31,800	32,300	31,400	1,200	37,680,000
04/05/2018	31,500	0.60 ▲	1.90	30,900	32,000	31,500	200	6,300,000
03/05/2018	31,700	-2.30 ▼	-7.26	34,000	31,700	30,600	800	25,360,000
02/05/2018	33,000	2.10 ▲	6.36	30,900	35,000	33,000	200	6,600,000
27/04/2018	31,400	0.30 ▲	0.96	31,100	31,500	30,500	1,500	47,100,000
26/04/2018	31,000	-0.30 ▼	-0.97	31,300	31,500	30,500	65,500	2,030,500,000
24/04/2018	31,000	0.10 ▲	0.32	30,900	31,500	30,800	9,200	285,200,000
23/04/2018	30,600	-0.20 ▼	-0.65	30,800	31,500	30,600	7,800	238,680,000
20/04/2018	31,000	0.30 ▲	0.97	30,700	31,000	30,700	1,400	43,400,000
19/04/2018	31,000	-0.40 ▼	-1.29	31,400	31,400	30,500	16,500	511,500,000
18/04/2018	31,200	0.20 ▲	0.64	31,000	31,500	31,200	400	12,480,000
13/04/2018	31,500	0.50 ▲	1.59	31,000	31,500	31,000	3,700	116,550,000
12/04/2018	31,400	0.00 ■■	0.00	31,400	31,500	31,000	36,200	1,136,680,000
11/04/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,000	103,300	3,253,950,000
10/04/2018	31,500	0.20 ▲	0.63	31,300	32,000	31,300	59,200	1,864,800,000
09/04/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,000	17,700	557,550,000
06/04/2018	31,700	0.40 ▲	1.26	31,300	31,700	31,500	41,100	1,302,870,000
05/04/2018	31,500	0.50 ▲	1.59	31,000	31,500	30,500	81,400	2,564,100,000
04/04/2018	31,000	0.30 ▲	0.97	30,700	31,500	30,900	5,000	155,000,000
03/04/2018	31,200	0.00 ■■	0.00	31,200	31,500	30,500	8,600	268,320,000
02/04/2018	31,500	0.50 ▲	1.59	31,000	31,500	31,000	700	22,050,000
30/03/2018	31,400	0.50 ▲	1.59	30,900	31,500	30,800	3,300	103,620,000
29/03/2018	31,400	0.10 ▲	0.32	31,300	31,500	30,700	1,600	50,240,000
28/03/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,000	400	12,600,000
27/03/2018	31,500	0.60 ▲	1.90	30,900	31,500	31,000	86,400	2,721,600,000
26/03/2018	30,700	0.10 ▲	0.33	30,600	31,000	30,700	600	18,420,000
23/03/2018	31,000	-0.10 ▼	-0.32	31,100	31,300	30,500	12,100	375,100,000
22/03/2018	31,000	-0.30 ▼	-0.97	31,300	31,400	31,000	6,300	195,300,000
21/03/2018	31,400	0.00 ■■	0.00	31,400	31,400	31,200	2,200	69,080,000
20/03/2018	31,400	0.00 ■■	0.00	31,400	31,500	31,200	2,800	87,920,000
19/03/2018	31,400	1.10 ▲	3.50	30,300	32,000	30,300	28,000	879,200,000
16/03/2018	30,400	-0.10 ▼	-0.33	30,500	31,000	29,000	15,000	456,000,000
15/03/2018	30,500	-0.40 ▼	-1.31	30,900	31,000	30,500	6,100	186,050,000
14/03/2018	31,400	0.50 ▲	1.59	30,900	32,400	30,700	26,600	835,240,000
13/03/2018	32,700	0.00 ■■	0.00	32,700	32,800	32,000	12,800	418,560,000
12/03/2018	32,800	0.00 ■■	0.00	32,800	33,000	32,500	17,600	577,280,000
09/03/2018	32,800	-0.50 ▼	-1.52	33,300	33,000	32,700	7,900	259,120,000
08/03/2018	33,300	0.20 ▲	0.60	33,100	33,300	33,000	5,500	183,150,000
07/03/2018	33,000	-0.50 ▼	-1.52	33,500	33,500	33,000	6,600	217,800,000
06/03/2018	33,500	0.50 ▲	1.49	33,000	33,500	33,000	34,800	1,165,800,000
05/03/2018	33,100	0.80 ▲	2.42	32,300	33,400	32,600	66,800	2,211,080,000
02/03/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,200	3,100	100,750,000
01/03/2018	32,500	0.00 ■■	0.00	32,500	32,600	32,400	15,300	497,250,000
28/02/2018	32,500	0.00 ■■	0.00	32,500	32,700	32,200	15,700	510,250,000
27/02/2018	32,500	0.30 ▲	0.92	32,200	32,700	32,200	20,400	663,000,000
26/02/2018	32,100	0.00 ■■	0.00	32,100	32,600	32,000	16,500	529,650,000
22/02/2018	32,200	0.00 ■■	0.00	32,200	32,500	32,000	25,500	821,100,000
21/02/2018	32,200	0.10 ▲	0.31	32,100	32,900	32,100	7,800	251,160,000
13/02/2018	32,100	0.20 ▲	0.62	31,900	32,900	31,900	13,400	430,140,000
12/02/2018	32,000	1.50 ▲	4.69	30,500	32,000	31,400	3,400	108,800,000
09/02/2018	30,900	-0.10 ▼	-0.32	31,000	31,000	30,000	28,500	880,650,000
08/02/2018	31,100	0.10 ▲	0.32	31,000	33,000	31,000	7,100	220,810,000
07/02/2018	31,100	0.90 ▲	2.89	30,200	32,200	30,600	5,800	180,380,000
06/02/2018	30,600	-1.20 ▼	-3.92	31,800	31,000	28,100	28,100	859,860,000
05/02/2018	31,500	-0.60 ▼	-1.90	32,100	32,800	31,000	28,000	882,000,000
02/02/2018	32,700	0.50 ▲	1.53	32,200	33,200	32,000	47,300	1,546,710,000
01/02/2018	32,000	-0.80 ▼	-2.50	32,800	33,500	31,900	132,100	4,227,200,000
31/01/2018	33,000	1.00 ▲	3.03	32,000	33,100	32,400	59,200	1,953,600,000
30/01/2018	32,000	0.10 ▲	0.31	31,900	33,000	32,000	4,700	150,400,000
29/01/2018	32,000	0.20 ▲	0.63	31,800	32,000	31,600	31,000	992,000,000
26/01/2018	31,700	0.10 ▲	0.32	31,600	31,900	31,600	5,300	168,010,000
25/01/2018	31,500	0.00 ■■	0.00	31,500	31,800	31,400	13,600	428,400,000
24/01/2018	31,400	-0.10 ▼	-0.32	31,400	31,600	31,400	39,600	1,243,440,000
23/01/2018	31,400	0.00 ■■	0.00	31,400	31,600	31,400	34,300	1,077,020,000
22/01/2018	31,600	0.20 ▲	0.63	31,400	31,800	31,200	19,600	619,360,000
19/01/2018	31,500	0.30 ▲	0.95	31,200	31,600	31,200	33,400	1,052,100,000
18/01/2018	31,600	0.10 ▲	0.32	31,500	31,600	31,100	9,500	300,200,000
17/01/2018	31,500	0.00 ■■	0.00	31,500	31,600	31,300	23,400	737,100,000
16/01/2018	31,500	-0.40 ▼	-1.27	31,900	31,700	31,500	25,700	809,550,000
15/01/2018	31,700	0.00 ■■	0.00	31,700	32,200	31,700	300	9,510,000
12/01/2018	31,600	-0.20 ▼	-0.63	31,800	31,800	31,300	31,000	979,600,000
11/01/2018	31,900	-0.40 ▼	-1.25	32,300	32,100	31,600	17,000	542,300,000
10/01/2018	32,100	-0.30 ▼	-0.93	32,400	32,600	32,000	11,300	362,730,000
09/01/2018	32,300	0.50 ▲	1.55	31,800	32,600	32,100	43,600	1,408,280,000
08/01/2018	32,300	1.20 ▲	3.72	31,100	32,500	31,200	40,700	1,314,610,000
05/01/2018	31,100	0.10 ▲	0.32	31,000	31,500	31,000	30,700	954,770,000
04/01/2018	31,500	0.60 ▲	1.90	30,900	31,500	30,700	32,100	1,011,150,000
03/01/2018	31,000	0.10 ▲	0.32	30,900	31,100	30,500	43,600	1,351,600,000
02/01/2018	31,000	0.00 ■■	0.00	31,000	31,000	30,700	11,100	344,100,000
29/12/2017	31,000	0.20 ▲	0.65	31,000	31,000	30,200	21,940	680,140,000
28/12/2017	31,000	0.10 ▲	0.32	31,000	31,000	30,300	22,083	684,573,000
27/12/2017	30,800	-0.30 ▼	-0.96	31,500	31,500	30,800	17,500	539,000,000
26/12/2017	31,100	0.10 ▲	0.32	31,200	31,300	30,900	19,800	615,780,000
25/12/2017	31,200	0.50 ▲	1.63	30,800	32,000	30,700	45,900	1,432,080,000
22/12/2017	31,000	0.60 ▲	1.97	30,400	31,100	30,400	43,059	1,334,829,000
21/12/2017	30,400	-0.10 ▼	-0.33	30,200	30,500	30,200	15,373	467,339,200
20/12/2017	30,400	-1.20 ▼	-3.80	31,400	31,400	30,100	43,130	1,311,152,000
19/12/2017	31,300	-0.50 ▼	-1.57	31,900	32,100	31,300	98,359	3,078,636,700
18/12/2017	32,000	1.10 ▲	3.56	31,500	32,000	31,500	101,900	3,260,800,000
15/12/2017	31,100	0.20 ▲	0.65	30,500	31,200	30,500	21,000	653,100,000
14/12/2017	30,900	0.00 ■■	0.00	31,000	31,000	30,700	17,983	555,674,700
13/12/2017	30,900	-0.30 ▼	-0.96	31,200	31,200	30,500	58,736	1,814,942,400
12/12/2017	31,500	0.80 ▲	2.61	30,800	32,200	30,800	97,800	3,080,700,000
11/12/2017	30,700	-0.20 ▼	-0.65	31,000	31,000	30,400	26,300	807,410,000
08/12/2017	30,900	0.00 ■■	0.00	31,000	31,000	30,700	66,500	2,054,850,000
07/12/2017	31,400	0.70 ▲	2.28	31,000	31,400	30,700	52,500	1,648,500,000
06/12/2017	30,700	0.00 ■■	0.00	30,600	31,000	30,400	38,918	1,194,782,600
05/12/2017	30,600	-0.30 ▼	-0.97	31,000	31,000	30,500	54,039	1,653,593,400
04/12/2017	31,000	0.30 ▲	0.98	30,300	31,000	30,300	78,541	2,434,771,000
01/12/2017	31,000	-0.60 ▼	-1.90	31,400	31,500	30,200	36,100	1,119,100,000
30/11/2017	31,000	-1.00 ▼	-3.13	32,400	32,400	30,400	102,000	3,162,000,000
29/11/2017	32,000	1.90 ▲	6.31	31,900	32,900	30,300	62,715	2,006,880,000
28/11/2017	30,100	0.20 ▲	0.67	29,900	30,300	29,800	54,160	1,630,216,000
27/11/2017	29,800	0.40 ▲	1.36	29,900	30,000	29,500	38,000	1,132,400,000
24/11/2017	29,400	0.20 ▲	0.68	29,200	29,600	29,000	50,959	1,498,194,600
23/11/2017	29,200	0.50 ▲	1.74	29,000	29,200	28,900	36,706	1,071,815,200
22/11/2017	29,000	0.60 ▲	2.11	29,000	29,000	28,300	103,100	2,989,900,000
21/11/2017	28,400	0.20 ▲	0.71	28,300	28,800	28,000	84,030	2,386,452,000
20/11/2017	28,300	-0.50 ▼	-1.74	28,500	28,500	28,000	17,900	506,570,000
17/11/2017	28,800	0.30 ▲	1.05	29,100	29,100	28,100	2,120	61,056,000
16/11/2017	28,500	0.10 ▲	0.35	28,200	28,900	28,200	53,600	1,527,600,000
15/11/2017	28,400	-0.10 ▼	-0.35	29,000	29,000	28,000	28,600	812,240,000
14/11/2017	28,500	-0.30 ▼	-1.04	30,000	30,000	28,300	29,400	837,900,000
13/11/2017	28,800	-0.20 ▼	-0.69	29,000	29,000	28,000	3,611	103,996,800
10/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	28,800	4,000	116,000,000
09/11/2017	29,000	-0.50 ▼	-1.69	28,800	29,800	28,800	3,710	107,590,000
08/11/2017	29,500	0.50 ▲	1.72	29,900	29,900	29,300	8,300	244,850,000
07/11/2017	29,000	0.20 ▲	0.69	30,000	30,000	28,600	22,800	661,200,000
06/11/2017	28,800	-0.10 ▼	-0.35	33,100	33,100	28,500	22,200	639,360,000
03/11/2017	28,900	-0.10 ▼	-0.34	29,000	29,000	28,100	18,000	520,200,000
02/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	28,600	11,103	321,987,000
01/11/2017	29,000	0.00 ■■	0.00	29,400	29,400	28,800	9,843	285,447,000
31/10/2017	29,000	0.00 ■■	0.00	29,000	29,100	29,000	11,520	334,080,000
30/10/2017	29,000	-0.30 ▼	-1.02	29,200	29,500	29,000	16,943	491,347,000
27/10/2017	29,300	-0.10 ▼	-0.34	29,900	29,900	29,000	10,063	294,845,900
26/10/2017	29,400	-0.60 ▼	-2.00	29,400	29,700	29,100	64,900	1,908,060,000
25/10/2017	30,000	0.20 ▲	0.67	29,200	30,000	29,000	2,400	72,000,000
24/10/2017	29,800	-0.20 ▼	-0.67	30,000	30,000	29,000	9,900	295,020,000
23/10/2017	30,000	0.00 ■■	0.00	32,000	32,000	29,200	11,990	359,700,000
20/10/2017	30,000	0.40 ▲	1.35	30,000	30,200	29,700	20,000	600,000,000
19/10/2017	29,600	-0.20 ▼	-0.67	32,000	32,000	29,400	8,000	236,800,000
18/10/2017	29,800	0.80 ▲	2.76	28,700	29,800	28,600	26,510	789,998,000
17/10/2017	29,000	-0.50 ▼	-1.69	30,000	30,000	28,900	12,260	355,540,000
16/10/2017	29,500	-0.50 ▼	-1.67	30,000	30,500	29,000	24,013	708,383,500
13/10/2017	30,000	0.00 ■■	0.00	31,000	31,000	29,900	15,420	462,600,000
12/10/2017	30,000	-1.00 ▼	-3.23	31,000	31,000	29,900	34,400	1,032,000,000
11/10/2017	31,000	-1.40 ▼	-4.32	32,700	32,700	29,900	146,793	4,550,583,000
10/10/2017	32,400	-0.20 ▼	-0.61	33,000	33,000	31,500	22,580	731,592,000
09/10/2017	32,600	0.00 ■■	0.00	33,000	33,000	32,100	17,570	572,782,000
06/10/2017	32,600	1.00 ▲	3.16	31,700	32,900	31,700	18,970	618,422,000
05/10/2017	31,600	-1.00 ▼	-3.07	32,500	32,800	31,000	35,163	1,111,150,800
04/10/2017	32,600	0.10 ▲	0.31	32,300	33,000	32,200	55,270	1,801,802,000
03/10/2017	32,500	-0.60 ▼	-1.81	34,000	34,500	31,200	40,100	1,303,250,000
02/10/2017	33,100	3.10 ▲	10.33	32,800	33,400	31,000	222,241	7,356,177,100
29/09/2017	30,000	2.00 ▲	7.14	28,100	30,000	28,100	26,690	800,700,000
28/09/2017	28,000	0.00 ■■	0.00	28,000	28,300	27,800	14,500	406,000,000
27/09/2017	28,000	-0.20 ▼	-0.71	28,200	28,200	27,800	8,461	236,908,000
26/09/2017	28,200	0.20 ▲	0.71	28,000	28,200	28,000	24,200	682,440,000
25/09/2017	28,000	0.00 ■■	0.00	28,000	28,200	27,500	30,900	865,200,000
22/09/2017	28,000	-0.10 ▼	-0.36	28,200	28,200	27,300	29,030	812,840,000
21/09/2017	28,100	0.10 ▲	0.36	28,200	28,200	27,900	18,883	530,612,300
20/09/2017	28,000	-0.10 ▼	-0.36	28,200	28,200	27,900	43,842	1,227,576,000
19/09/2017	28,100	-0.30 ▼	-1.06	28,500	28,500	28,000	17,723	498,016,300
18/09/2017	28,400	0.40 ▲	1.43	28,000	28,400	28,000	25,758	731,527,200
15/09/2017	28,000	0.00 ■■	0.00	27,500	28,000	27,100	425,030	11,900,840,000
14/09/2017	28,000	-0.10 ▼	-0.36	28,200	28,200	27,800	39,337	1,101,436,000
13/09/2017	28,100	0.90 ▲	3.31	27,500	28,200	27,100	65,200	1,832,120,000
12/09/2017	27,200	0.20 ▲	0.74	28,000	28,000	26,800	57,820	1,572,704,000
11/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	26,900	47,400	1,279,800,000
08/09/2017	27,000	0.10 ▲	0.37	27,500	27,500	26,900	25,800	696,600,000
07/09/2017	26,900	0.00 ■■	0.00	27,000	27,000	26,800	40,000	1,076,000,000
06/09/2017	26,900	-0.50 ▼	-1.82	27,100	27,100	26,900	27,400	737,060,000
05/09/2017	27,400	0.00 ■■	0.00	27,300	27,500	26,800	36,900	1,011,060,000
01/09/2017	27,400	0.30 ▲	1.11	27,200	27,400	27,200	3,130	85,762,000
31/08/2017	27,100	-0.20 ▼	-0.73	27,200	27,200	27,000	3,130	84,823,000
30/08/2017	27,300	0.20 ▲	0.74	27,500	27,500	27,000	7,400	202,020,000
29/08/2017	27,100	-0.10 ▼	-0.37	27,500	27,500	25,700	21,900	593,490,000
28/08/2017	27,200	-0.20 ▼	-0.73	27,500	27,500	26,900	9,100	247,520,000
25/08/2017	27,400	-0.40 ▼	-1.44	27,700	27,900	27,200	7,600	208,240,000
24/08/2017	27,800	-0.20 ▼	-0.71	28,000	28,100	27,800	15,578	433,068,400
23/08/2017	28,000	-0.10 ▼	-0.36	28,000	28,100	27,900	6,100	170,800,000
22/08/2017	28,100	-0.10 ▼	-0.35	28,500	28,500	27,700	7,736	217,381,600
21/08/2017	28,200	1.10 ▲	4.06	27,700	28,600	27,700	44,260	1,248,132,000
18/08/2017	27,100	-0.20 ▼	-0.73	27,000	27,300	26,600	4,600	124,660,000
17/08/2017	27,300	0.10 ▲	0.37	27,400	27,400	27,000	4,040	110,292,000
16/08/2017	27,200	-0.20 ▼	-0.73	27,100	27,400	27,000	7,528	204,761,600
15/08/2017	27,400	0.20 ▲	0.74	27,400	27,400	27,400	0	0
14/08/2017	27,200	-0.10 ▼	-0.37	27,300	27,500	27,200	5,500	149,600,000
11/08/2017	27,300	0.10 ▲	0.37	27,600	27,600	27,200	5,177	141,332,100
10/08/2017	27,200	0.20 ▲	0.74	27,300	27,500	26,700	7,900	214,880,000
09/08/2017	27,000	-0.10 ▼	-0.37	27,100	27,100	25,800	5,500	148,500,000
08/08/2017	27,100	-0.30 ▼	-1.09	27,600	27,600	26,000	17,870	484,277,000
07/08/2017	27,400	-0.10 ▼	-0.36	27,700	27,700	26,500	10,730	294,002,000
04/08/2017	27,500	0.10 ▲	0.36	27,300	27,700	27,000	18,100	497,750,000
03/08/2017	27,400	-0.20 ▼	-0.72	27,500	27,900	27,300	15,909	435,906,600
02/08/2017	27,600	0.50 ▲	1.85	28,100	28,100	27,600	39,900	1,101,240,000
01/08/2017	27,100	-0.40 ▼	-1.45	27,500	27,800	27,000	8,812	238,805,200
31/07/2017	27,500	-0.20 ▼	-0.72	27,800	27,800	27,300	4,700	129,250,000
28/07/2017	27,700	-0.30 ▼	-1.07	28,000	28,000	27,200	3,200	88,640,000
27/07/2017	28,000	0.50 ▲	1.82	28,000	28,000	27,300	1,100	30,800,000
26/07/2017	27,500	-0.30 ▼	-1.08	28,400	28,400	27,200	11,300	310,750,000
25/07/2017	27,800	-0.20 ▼	-0.71	27,100	28,200	27,000	2,200	61,160,000
24/07/2017	28,000	-0.60 ▼	-2.10	28,400	28,400	28,000	210	5,880,000
21/07/2017	28,600	0.40 ▲	1.42	27,600	28,600	27,400	39,020	1,115,972,000
20/07/2017	28,200	-0.70 ▼	-2.42	28,900	29,000	27,000	19,370	546,234,000
19/07/2017	28,900	-0.30 ▼	-1.03	29,300	29,400	28,900	22,650	654,585,000
18/07/2017	29,200	0.20 ▲	0.69	29,300	29,500	28,500	25,792	753,126,400
17/07/2017	29,000	1.50 ▲	5.45	28,000	29,500	27,900	90,801	2,633,229,000
14/07/2017	27,500	-0.30 ▼	-1.08	27,600	27,600	27,500	1,900	52,250,000
13/07/2017	27,800	0.50 ▲	1.83	28,000	28,000	27,400	841	23,379,800
12/07/2017	27,300	-0.30 ▼	-1.09	28,000	28,000	27,200	10,200	278,460,000
11/07/2017	27,600	-0.10 ▼	-0.36	27,600	27,600	26,700	1,856	51,225,600
10/07/2017	27,700	0.20 ▲	0.73	27,600	28,000	27,500	25,595	708,981,500
07/07/2017	27,500	-0.20 ▼	-0.72	27,800	27,800	27,500	7,460	205,150,000
06/07/2017	27,700	0.10 ▲	0.36	27,800	27,800	27,500	1,543	42,741,100
05/07/2017	27,600	-0.30 ▼	-1.08	27,900	27,900	27,400	9,100	251,160,000
04/07/2017	27,900	-0.10 ▼	-0.36	27,300	27,900	27,300	630	17,577,000
03/07/2017	28,000	0.30 ▲	1.08	28,000	29,500	27,500	8,500	238,000,000
30/06/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	300	8,310,000
29/06/2017	27,700	-0.10 ▼	-0.36	28,000	28,000	27,300	8,000	221,600,000
28/06/2017	27,800	0.10 ▲	0.36	26,700	28,000	26,500	9,100	252,980,000
27/06/2017	27,700	-0.10 ▼	-0.36	28,000	28,000	27,500	2,669	73,931,300
26/06/2017	27,800	0.10 ▲	0.36	28,000	29,200	27,800	7,619	211,808,200
23/06/2017	27,700	-0.10 ▼	-0.36	28,000	28,000	27,500	9,800	271,460,000
22/06/2017	27,800	-0.40 ▼	-1.42	27,600	28,400	27,500	6,649	184,842,200
21/06/2017	28,200	0.00 ■■	0.00	28,100	28,300	28,100	15,942	449,564,400
20/06/2017	28,200	-0.80 ▼	-2.76	28,500	28,600	28,100	14,041	395,956,200
19/06/2017	29,000	0.60 ▲	2.11	28,000	29,000	28,000	361	10,469,000
16/06/2017	28,400	-0.10 ▼	-0.35	29,000	29,000	28,200	2,402	68,216,800
15/06/2017	28,500	0.30 ▲	1.06	30,500	30,500	28,400	1,158	33,003,000
14/06/2017	28,200	0.40 ▲	1.44	28,000	28,200	28,000	25,180	710,076,000
13/06/2017	27,800	0.00 ■■	0.00	27,700	27,900	27,600	6,000	166,800,000
12/06/2017	27,800	0.10 ▲	0.36	27,700	27,800	27,600	13,600	378,080,000
09/06/2017	27,700	-0.10 ▼	-0.36	28,000	28,000	27,600	7,319	202,736,300
08/06/2017	27,800	0.10 ▲	0.36	28,000	28,000	27,500	12,410	344,998,000
07/06/2017	27,700	0.10 ▲	0.36	27,600	27,700	27,400	17,700	490,290,000
06/06/2017	27,600	-0.40 ▼	-1.43	27,500	28,000	27,000	13,312	367,411,200
05/06/2017	28,000	-0.10 ▼	-0.36	28,200	28,200	27,900	9,467	265,076,000
02/06/2017	28,100	0.10 ▲	0.36	28,200	28,200	27,800	4,818	135,385,800
01/06/2017	28,000	0.00 ■■	0.00	28,400	28,400	27,700	3,500	98,000,000
31/05/2017	28,000	-0.10 ▼	-0.36	27,300	28,200	27,300	24,116	675,248,000
30/05/2017	28,100	-0.30 ▼	-1.06	28,300	28,300	28,000	4,554	127,967,400
29/05/2017	28,400	0.00 ■■	0.00	28,400	28,600	28,000	6,136	174,262,400
26/05/2017	28,400	-0.10 ▼	-0.35	28,400	28,400	28,400	30	852,000
25/05/2017	28,500	0.10 ▲	0.35	28,500	28,500	28,400	1,100	31,350,000
24/05/2017	28,400	0.20 ▲	0.71	28,400	28,400	28,100	3,357	95,338,800
23/05/2017	28,200	0.30 ▲	1.08	28,000	28,500	28,000	12,860	362,652,000
22/05/2017	27,900	-0.10 ▼	-0.36	28,700	28,700	27,400	9,100	253,890,000
19/05/2017	28,000	0.00 ■■	0.00	28,900	28,900	27,600	5,715	160,020,000
18/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	27,600	12,820	358,960,000
17/05/2017	28,000	0.00 ■■	0.00	28,000	28,500	27,000	13,400	375,200,000
16/05/2017	28,000	0.00 ■■	0.00	29,000	29,000	28,000	3,470	97,160,000
15/05/2017	28,000	-1.10 ▼	-3.78	28,600	29,200	28,000	13,303	372,484,000
09/05/2017	31,600	0.30 ▲	0.96	31,300	31,600	31,200	17,900	565,640,000
08/05/2017	31,300	-0.10 ▼	-0.32	31,400	31,500	31,300	21,300	666,690,000
05/05/2017	31,400	0.20 ▲	0.64	31,500	31,500	31,200	21,460	673,844,000
04/05/2017	31,200	0.00 ■■	0.00	31,500	31,500	31,100	6,100	190,320,000
03/05/2017	31,200	-0.20 ▼	-0.64	31,400	31,500	30,900	10,710	334,152,000
28/04/2017	31,400	0.20 ▲	0.64	31,300	31,700	30,600	36,233	1,137,716,200
27/04/2017	31,200	0.40 ▲	1.30	30,800	31,700	30,800	19,176	598,291,200
26/04/2017	30,800	0.10 ▲	0.33	30,700	30,900	30,700	19,700	606,760,000
25/04/2017	30,700	-0.20 ▼	-0.65	31,000	31,000	30,700	16,308	500,655,600
24/04/2017	30,900	0.00 ■■	0.00	31,000	31,000	30,800	7,694	237,744,600
21/04/2017	30,900	0.00 ■■	0.00	31,800	31,800	30,800	1,612	49,810,800
20/04/2017	30,900	0.00 ■■	0.00	31,000	31,200	30,900	20,600	636,540,000
19/04/2017	30,900	-0.10 ▼	-0.32	31,000	31,000	30,700	4,025	124,372,500
18/04/2017	31,000	0.40 ▲	1.31	31,000	31,000	30,800	31,479	975,849,000
17/04/2017	30,600	0.00 ■■	0.00	30,600	30,900	30,500	10,200	312,120,000
14/04/2017	30,600	-0.40 ▼	-1.29	30,700	30,700	30,600	9,900	302,940,000
13/04/2017	31,000	0.20 ▲	0.65	31,000	31,000	30,900	5,400	167,400,000
12/04/2017	30,800	-0.60 ▼	-1.91	31,400	31,400	30,800	8,227	253,391,600
11/04/2017	31,400	0.00 ■■	0.00	31,900	31,900	31,300	5,520	173,328,000
10/04/2017	31,400	0.40 ▲	1.29	32,000	32,000	31,000	28,486	894,460,400
07/04/2017	31,000	0.50 ▲	1.64	30,500	31,400	30,500	20,900	647,900,000
05/04/2017	30,500	-0.20 ▼	-0.65	30,500	30,800	30,500	7,810	238,205,000
04/04/2017	30,700	-0.20 ▼	-0.65	30,500	31,000	30,500	14,100	432,870,000
03/04/2017	30,900	0.60 ▲	1.98	31,000	31,000	30,400	9,720	300,348,000
31/03/2017	30,300	-0.70 ▼	-2.26	30,300	30,400	30,300	9,742	295,182,600
30/03/2017	31,000	0.60 ▲	1.97	30,100	31,000	30,000	36,600	1,134,600,000
29/03/2017	30,400	-0.10 ▼	-0.33	31,000	31,000	30,000	13,310	404,624,000
28/03/2017	30,500	0.00 ■■	0.00	31,000	31,000	30,100	6,610	201,605,000
27/03/2017	30,500	-0.20 ▼	-0.65	30,400	30,700	30,400	14,175	432,337,500
24/03/2017	30,700	-0.10 ▼	-0.32	30,600	30,700	30,500	20,000	614,000,000
23/03/2017	30,800	0.20 ▲	0.65	30,600	30,800	30,300	24,923	767,628,400
22/03/2017	30,600	0.10 ▲	0.33	31,000	31,000	30,300	33,279	1,018,337,400
21/03/2017	30,500	-0.30 ▼	-0.97	30,700	31,000	30,400	12,560	383,080,000
20/03/2017	30,800	-0.20 ▼	-0.65	31,300	31,300	30,800	4,870	149,996,000
17/03/2017	31,000	0.00 ■■	0.00	31,500	31,500	30,800	16,807	521,017,000
16/03/2017	31,000	0.40 ▲	1.31	31,300	31,900	31,000	26,190	811,890,000
15/03/2017	30,600	-0.20 ▼	-0.65	30,800	30,900	30,400	16,500	504,900,000
14/03/2017	30,800	0.30 ▲	0.98	30,600	30,800	30,100	26,200	806,960,000
13/03/2017	30,500	-0.30 ▼	-0.97	30,600	31,300	30,500	14,908	454,694,000
10/03/2017	30,800	0.00 ■■	0.00	31,000	31,800	30,700	8,400	258,720,000
09/03/2017	30,800	-0.10 ▼	-0.32	31,000	31,000	30,800	13,705	422,114,000
08/03/2017	30,900	-0.10 ▼	-0.32	31,500	31,500	30,700	9,649	298,154,100
07/03/2017	31,000	-0.40 ▼	-1.27	31,500	31,500	30,700	20,829	645,699,000
06/03/2017	31,400	-0.10 ▼	-0.32	31,800	31,800	31,000	22,300	700,220,000
03/03/2017	31,500	-0.50 ▼	-1.56	31,500	31,900	31,400	8,488	267,372,000
02/03/2017	32,000	1.00 ▲	3.23	31,000	32,000	31,000	66,092	2,114,944,000
01/03/2017	31,000	0.00 ■■	0.00	31,000	31,000	30,000	31,118	964,658,000
28/02/2017	31,000	0.80 ▲	2.65	30,400	31,000	30,400	34,530	1,070,430,000
27/02/2017	30,200	-0.80 ▼	-2.58	31,000	31,500	30,000	96,529	2,915,175,800
24/02/2017	31,000	-0.30 ▼	-0.96	31,300	31,300	31,000	34,478	1,068,818,000
23/02/2017	31,300	-0.70 ▼	-2.19	31,900	32,000	31,300	58,009	1,815,681,700
22/02/2017	32,000	0.20 ▲	0.63	32,000	32,000	31,700	30,304	969,728,000
21/02/2017	31,800	-0.10 ▼	-0.31	31,800	31,900	31,600	50,850	1,617,030,000
20/02/2017	31,900	-0.10 ▼	-0.31	31,900	32,000	31,300	53,030	1,691,657,000
17/02/2017	32,000	-0.40 ▼	-1.23	32,000	32,400	31,600	18,800	601,600,000
16/02/2017	32,400	0.00 ■■	0.00	32,500	32,700	32,200	28,600	926,640,000
15/02/2017	32,400	0.20 ▲	0.62	32,300	32,500	32,000	29,098	942,775,200
14/02/2017	32,200	0.60 ▲	1.90	31,600	32,200	31,600	73,710	2,373,462,000
13/02/2017	31,600	0.00 ■■	0.00	31,800	31,900	31,400	38,710	1,223,236,000
10/02/2017	31,600	0.00 ■■	0.00	31,500	31,800	31,200	33,420	1,056,072,000
09/02/2017	31,600	0.10 ▲	0.32	32,000	32,000	31,000	42,340	1,337,944,000
08/02/2017	31,500	-0.40 ▼	-1.25	32,000	32,000	31,500	36,210	1,140,615,000
07/02/2017	31,900	-0.40 ▼	-1.24	32,000	32,100	31,600	80,067	2,554,137,300
06/02/2017	32,300	0.30 ▲	0.94	32,300	32,300	31,800	50,970	1,646,331,000
03/02/2017	32,000	-0.70 ▼	-2.14	32,500	32,600	31,800	50,571	1,618,272,000
02/02/2017	32,700	-0.40 ▼	-1.21	33,000	33,100	31,500	15,575	509,302,500
25/01/2017	33,100	0.60 ▲	1.85	32,300	33,300	32,300	58,070	1,922,117,000
24/01/2017	32,500	0.50 ▲	1.56	31,900	32,600	31,000	93,762	3,047,265,000
23/01/2017	32,000	1.50 ▲	4.92	31,000	32,300	31,000	121,665	3,893,280,000
20/01/2017	30,500	-0.10 ▼	-0.33	30,000	30,800	30,000	34,440	1,050,420,000
19/01/2017	30,600	-0.20 ▼	-0.65	31,000	31,000	30,500	24,231	741,468,600
18/01/2017	30,800	0.20 ▲	0.65	30,400	31,200	30,400	43,930	1,353,044,000
17/01/2017	30,600	-0.10 ▼	-0.33	30,900	31,000	30,400	58,913	1,802,737,800
16/01/2017	30,700	-0.10 ▼	-0.32	31,000	31,000	30,600	24,980	766,886,000
13/01/2017	30,800	-0.50 ▼	-1.60	31,500	31,500	30,800	24,375	750,750,000
12/01/2017	31,300	0.50 ▲	1.62	30,800	32,000	30,800	74,457	2,330,504,100
11/01/2017	30,800	0.50 ▲	1.65	30,000	31,000	30,000	51,910	1,598,828,000
10/01/2017	30,300	0.40 ▲	1.34	30,200	30,500	29,500	71,778	2,174,873,400
09/01/2017	29,900	-0.60 ▼	-1.97	30,500	30,700	29,500	29,100	870,090,000
06/01/2017	30,500	-0.20 ▼	-0.65	30,800	31,400	30,000	55,710	1,699,155,000
05/01/2017	30,700	1.80 ▲	6.23	29,400	30,800	29,400	51,789	1,589,922,300
04/01/2017	28,900	0.70 ▲	2.48	28,200	29,200	28,000	63,861	1,845,582,900
03/01/2017	28,200	-1.80 ▼	-6.00	30,500	30,500	28,000	104,917	2,958,659,400
30/12/2016	30,000	-0.40 ▼	-1.32	30,400	30,700	29,500	47,080	1,412,400,000
29/12/2016	30,400	0.40 ▲	1.33	30,000	30,800	29,800	37,105	1,127,992,000
28/12/2016	30,000	-0.50 ▼	-1.64	31,300	31,300	29,900	90,815	2,724,450,000
27/12/2016	30,500	-1.50 ▼	-4.69	32,000	32,000	30,300	112,500	3,431,250,000
26/12/2016	32,000	-0.20 ▼	-0.62	32,000	32,500	31,500	61,365	1,963,680,000
23/12/2016	32,200	0.70 ▲	2.22	31,100	32,800	31,100	52,440	1,688,568,000
22/12/2016	31,500	0.00 ■■	0.00	32,000	33,000	31,200	58,576	1,845,144,000
21/12/2016	31,500	0.20 ▲	0.64	31,900	33,000	31,000	85,026	2,678,319,000
20/12/2016	31,300	-0.50 ▼	-1.57	31,000	32,400	30,600	87,390	2,735,307,000
19/12/2016	31,800	-3.70 ▼	-10.42	35,900	35,900	31,400	299,776	9,532,876,800
16/12/2016	35,500	-0.40 ▼	-1.11	36,700	37,500	34,100	119,145	4,229,647,500
15/12/2016	35,900	-2.50 ▼	-6.51	39,100	39,100	35,200	96,510	3,464,709,000
14/12/2016	38,400	0.80 ▲	2.13	37,500	41,000	37,500	166,033	6,375,667,200
13/12/2016	37,600	5.00 ▲	15.34	31,500	37,600	31,500	181,542	6,825,979,200
12/12/2016	32,600	-2.60 ▼	-7.39	35,000	35,700	30,900	215,136	7,013,433,600
09/12/2016	35,200	-5.00 ▼	-12.44	41,000	41,200	34,600	182,809	6,434,876,800
08/12/2016	40,200	-2.50 ▼	-5.85	39,000	45,000	39,000	93,316	3,751,303,200
07/12/2016	42,700	-1.50 ▼	-3.39	40,000	44,900	39,700	373,688	15,956,477,600
06/12/2016	44,200	-7.80 ▼	-15.00	52,500	52,500	44,200	234,359	10,358,667,800
05/12/2016	52,000	1.00 ▲	1.96	51,000	52,500	51,000	313,867	16,321,084,000
02/12/2016	51,000	0.50 ▲	0.99	50,500	51,000	50,400	185,257	9,448,107,000
01/12/2016	50,500	0.60 ▲	1.20	50,100	50,800	49,000	171,832	8,677,516,000
30/11/2016	49,900	0.40 ▲	0.81	50,000	50,500	49,300	83,404	4,161,859,600
29/11/2016	49,500	-1.00 ▼	-1.98	50,600	51,000	48,900	60,096	2,974,752,000
28/11/2016	50,500	3.50 ▲	7.45	50,200	53,700	49,500	245,323	12,388,811,500
25/11/2016	47,000	0.00 ■■	0.00	48,000	48,000	46,000	63,988	3,007,436,000
24/11/2016	47,000	-2.80 ▼	-5.62	49,000	49,900	46,500	131,504	6,180,688,000
23/11/2016	49,800	-0.10 ▼	-0.20	50,800	51,000	49,300	116,972	5,825,205,600
22/11/2016	49,900	-0.90 ▼	-1.77	50,000	51,500	49,900	141,493	7,060,500,700
21/11/2016	50,800	2.30 ▲	4.74	50,500	50,900	49,000	166,345	8,450,326,000
18/11/2016	48,500	0.00 ■■	0.00	48,200	50,200	48,200	81,750	3,964,875,000
17/11/2016	48,500	-1.10 ▼	-2.22	48,700	49,000	47,400	61,940	3,004,090,000
16/11/2016	49,600	-2.80 ▼	-5.34	53,000	53,100	49,000	88,798	4,404,380,800
15/11/2016	52,400	2.90 ▲	5.86	50,000	53,500	49,500	169,644	8,889,345,600
14/11/2016	49,500	3.50 ▲	7.61	48,000	52,000	43,000	233,968	11,581,416,000
11/11/2016	46,000	-7.80 ▼	-14.50	54,000	54,300	46,000	172,052	7,914,392,000
10/11/2016	53,800	4.30 ▲	8.69	50,000	54,800	50,000	399,593	21,498,103,400
09/11/2016	49,500	4.70 ▲	10.49	48,000	51,000	43,000	318,689	15,775,105,500
08/11/2016	44,800	4.20 ▲	10.34	40,600	44,800	40,600	191,811	8,593,132,800
07/11/2016	40,600	3.60 ▲	9.73	36,800	41,800	36,800	197,473	8,017,403,800
04/11/2016	37,000	2.30 ▲	6.63	33,000	38,000	33,000	67,000	2,479,000,000
03/11/2016	34,700	-1.20 ▼	-3.34	36,000	36,200	33,000	54,250	1,882,475,000
02/11/2016	35,900	-2.90 ▼	-7.47	38,500	38,800	35,500	74,520	2,675,268,000
01/11/2016	38,800	-0.20 ▼	-0.51	41,000	42,000	38,000	105,400	4,089,520,000
31/10/2016	39,000	2.90 ▲	8.03	38,000	40,000	37,000	176,200	6,871,800,000
28/10/2016	36,100	4.10 ▲	12.81	32,000	36,100	32,000	183,058	6,608,393,800
27/10/2016	32,000	1.10 ▲	3.56	30,100	32,000	30,100	32,871	1,051,872,000
26/10/2016	30,900	1.20 ▲	4.04	30,000	30,900	29,700	33,700	1,041,330,000
25/10/2016	29,700	-0.20 ▼	-0.67	29,900	29,900	29,500	13,880	412,236,000
24/10/2016	29,900	0.90 ▲	3.10	29,000	29,900	28,600	33,600	1,004,640,000
21/10/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	4,200	121,800,000
20/10/2016	29,000	-0.20 ▼	-0.68	29,100	29,100	29,000	2,300	66,700,000
19/10/2016	29,200	0.20 ▲	0.69	29,400	29,500	29,200	25,950	757,740,000
18/10/2016	29,000	0.00 ■■	0.00	29,100	30,000	29,000	5,000	145,000,000
17/10/2016	29,000	-0.30 ▼	-1.02	29,000	29,400	29,000	8,108	235,132,000
14/10/2016	29,300	-0.70 ▼	-2.33	29,600	29,800	29,300	5,440	159,392,000
13/10/2016	30,000	0.60 ▲	2.04	29,500	30,000	29,500	6,800	204,000,000
12/10/2016	29,400	0.20 ▲	0.68	29,500	29,600	29,200	12,400	364,560,000
11/10/2016	29,200	-0.20 ▼	-0.68	29,500	29,500	29,000	7,310	213,452,000
10/10/2016	29,400	0.10 ▲	0.34	30,000	30,000	29,400	10,700	314,580,000
07/10/2016	29,300	-0.70 ▼	-2.33	29,500	29,900	29,300	12,199	357,430,700
06/10/2016	30,000	-0.80 ▼	-2.60	31,000	31,000	29,900	18,700	561,000,000
05/10/2016	30,800	-0.40 ▼	-1.28	31,500	31,500	30,000	20,860	642,488,000
04/10/2016	31,200	-0.30 ▼	-0.95	31,500	32,000	30,900	28,220	880,464,000
03/10/2016	31,500	1.10 ▲	3.62	30,600	31,800	30,500	21,445	675,517,500
30/09/2016	30,400	0.30 ▲	1.00	30,000	30,500	29,700	23,300	708,320,000
29/09/2016	30,100	-0.60 ▼	-1.95	30,000	30,400	29,300	25,100	755,510,000
28/09/2016	30,700	0.70 ▲	2.33	29,600	31,400	29,000	24,500	752,150,000
27/09/2016	30,000	0.90 ▲	3.09	29,000	31,000	29,000	21,700	651,000,000
26/09/2016	29,100	-1.40 ▼	-4.59	30,000	30,500	29,000	23,330	678,903,000
23/09/2016	30,500	-1.00 ▼	-3.17	32,500	32,500	30,000	4,300	131,150,000
22/09/2016	31,500	0.20 ▲	0.64	32,000	33,500	31,500	50,000	1,575,000,000
21/09/2016	31,300	3.80 ▲	13.82	28,000	31,300	28,000	125,707	3,934,629,100
20/09/2016	27,500	0.50 ▲	1.85	27,000	27,500	26,800	37,200	1,023,000,000
19/09/2016	27,000	0.00 ■■	0.00	27,000	27,000	26,500	5,000	135,000,000
16/09/2016	27,000	0.50 ▲	1.89	27,400	27,400	27,000	600	16,200,000
15/09/2016	26,500	-0.30 ▼	-1.12	26,000	26,500	26,000	2,240	59,360,000
14/09/2016	26,800	-0.20 ▼	-0.74	27,000	27,000	26,600	5,500	147,400,000
13/09/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	400	10,800,000
12/09/2016	27,000	0.00 ■■	0.00	27,500	27,500	27,000	200	5,400,000
09/09/2016	27,000	-0.20 ▼	-0.74	26,900	27,000	26,800	6,112	165,024,000
08/09/2016	27,200	-0.20 ▼	-0.73	27,200	27,200	27,000	5,900	160,480,000
07/09/2016	27,400	-0.10 ▼	-0.36	27,200	27,500	27,000	5,300	145,220,000
06/09/2016	27,500	-0.20 ▼	-0.72	27,700	27,900	27,000	9,664	265,760,000
05/09/2016	27,700	0.70 ▲	2.59	27,500	27,700	27,500	1,300	36,010,000
01/09/2016	27,000	0.60 ▲	2.27	26,500	27,000	26,400	37,900	1,023,300,000
31/08/2016	26,400	0.40 ▲	1.54	26,000	26,400	26,000	25,731	679,298,400
30/08/2016	26,000	0.00 ■■	0.00	26,400	26,400	26,000	300	7,800,000
29/08/2016	26,000	0.00 ■■	0.00	26,400	26,400	25,700	5,200	135,200,000
26/08/2016	26,000	-0.30 ▼	-1.14	25,900	26,100	25,900	9,600	249,600,000
25/08/2016	26,300	0.00 ■■	0.00	26,100	26,300	25,800	1,100	28,930,000
24/08/2016	26,300	0.00 ■■	0.00	26,200	26,300	26,200	350	9,205,000
23/08/2016	26,300	0.30 ▲	1.15	26,300	26,300	26,000	2,110	55,493,000
22/08/2016	26,000	-0.50 ▼	-1.89	27,000	27,000	26,000	10,219	265,694,000
19/08/2016	26,500	0.30 ▲	1.15	26,400	26,700	26,000	16,256	430,784,000
18/08/2016	26,200	0.20 ▲	0.77	26,700	26,700	26,000	21,300	558,060,000
17/08/2016	26,000	-0.30 ▼	-1.14	26,200	26,300	25,900	36,700	954,200,000
16/08/2016	26,300	0.80 ▲	3.14	26,000	26,500	26,000	23,020	605,426,000
15/08/2016	25,500	1.50 ▲	6.25	24,900	25,600	24,000	62,060	1,582,530,000
12/08/2016	24,000	0.00 ■■	0.00	23,500	24,000	23,500	56,120	1,346,880,000
11/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6	144,000
10/08/2016	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	4,511	108,264,000
09/08/2016	24,500	0.40 ▲	1.66	24,500	24,500	24,500	100	2,450,000
08/08/2016	24,100	0.10 ▲	0.42	24,000	24,100	23,000	6,504	156,746,400
05/08/2016	24,000	-0.20 ▼	-0.83	24,400	24,400	24,000	2,100	50,400,000
04/08/2016	24,200	0.20 ▲	0.83	24,000	24,200	24,000	25,000	605,000,000
03/08/2016	24,000	0.00 ■■	0.00	23,900	24,000	23,900	40,700	976,800,000
02/08/2016	24,000	-1.00 ▼	-4.00	25,000	25,000	24,000	29,850	716,400,000
01/08/2016	25,000	0.50 ▲	2.04	24,500	25,000	24,200	13,800	345,000,000
29/07/2016	24,500	0.50 ▲	2.08	25,000	25,000	24,400	4,000	98,000,000
28/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	23,300	3,400	81,600,000
27/07/2016	24,000	0.10 ▲	0.42	25,000	25,000	23,000	6,349	152,376,000
26/07/2016	23,900	-0.10 ▼	-0.42	25,500	25,500	23,900	5,500	131,450,000
25/07/2016	24,000	0.00 ■■	0.00	24,000	25,000	24,000	1,000	24,000,000
22/07/2016	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	6,900	165,600,000
21/07/2016	24,500	-0.50 ▼	-2.00	25,000	25,000	24,100	4,900	120,050,000
20/07/2016	25,000	0.10 ▲	0.40	25,000	25,500	24,400	36,700	917,500,000
19/07/2016	24,900	-0.10 ▼	-0.40	25,000	25,000	24,500	31,100	774,390,000
18/07/2016	25,000	3.00 ▲	13.64	22,000	25,000	22,000	39,811	995,275,000
15/07/2016	22,000	0.00 ■■	0.00	22,500	22,500	21,800	21,310	468,820,000
14/07/2016	22,000	0.90 ▲	4.27	21,100	22,000	21,100	21,938	482,636,000
13/07/2016	21,100	0.60 ▲	2.93	22,500	22,500	20,400	45,430	958,573,000
12/07/2016	20,500	0.00 ■■	0.00	20,200	20,500	20,200	1,200	24,600,000
11/07/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,200	13,020	266,910,000
08/07/2016	20,500	0.00 ■■	0.00	20,000	20,500	20,000	1,100	22,550,000
07/07/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	4,200	86,100,000
06/07/2016	20,500	0.00 ■■	0.00	21,000	21,000	20,300	6,500	133,250,000
05/07/2016	20,500	0.00 ■■	0.00	20,200	20,500	20,200	4,500	92,250,000
04/07/2016	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	6,600	135,300,000
01/07/2016	21,000	0.00 ■■	0.00	21,800	21,800	21,000	350	7,350,000
30/06/2016	21,000	0.00 ■■	0.00	21,000	21,000	20,200	841	17,661,000
29/06/2016	21,000	0.40 ▲	1.94	21,000	21,000	20,400	3,106	65,226,000
28/06/2016	20,600	0.10 ▲	0.49	20,500	20,600	20,400	5,700	117,420,000
27/06/2016	20,500	0.00 ■■	0.00	20,500	20,700	20,500	7,500	153,750,000
24/06/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200	4,100,000
23/06/2016	20,500	-0.10 ▼	-0.49	20,000	20,500	20,000	15,010	307,705,000
22/06/2016	20,600	0.60 ▲	3.00	20,000	20,600	19,900	8,500	175,100,000
21/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	51	1,020,000
20/06/2016	20,000	-0.40 ▼	-1.96	20,000	20,000	19,600	4,260	85,200,000
17/06/2016	20,400	-0.10 ▼	-0.49	20,400	20,500	20,400	3,018	61,567,200
16/06/2016	20,500	0.10 ▲	0.49	20,500	20,500	20,500	100	2,050,000
15/06/2016	20,400	-0.10 ▼	-0.49	17,500	20,500	17,500	8,800	179,520,000
14/06/2016	20,500	0.40 ▲	1.99	20,000	20,500	20,000	2,300	47,150,000
13/06/2016	20,100	0.70 ▲	3.61	21,000	21,000	20,100	1,700	34,170,000
10/06/2016	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	0	0
09/06/2016	19,500	0.00 ■■	0.00	19,200	19,500	19,200	700	13,650,000
08/06/2016	19,500	0.20 ▲	1.04	19,300	19,500	19,300	11,430	222,885,000
07/06/2016	19,300	0.30 ▲	1.58	19,200	19,300	19,000	4,800	92,640,000
06/06/2016	19,000	-0.40 ▼	-2.06	19,000	19,400	19,000	8,700	165,300,000
03/06/2016	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	1,000	19,400,000
02/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
31/05/2016	19,500	0.00 ■■	0.00	19,500	19,700	19,500	2,650	51,675,000
30/05/2016	19,500	0.00 ■■	0.00	19,500	19,600	19,500	15,300	298,350,000
27/05/2016	19,500	0.50 ▲	2.63	19,000	19,500	18,800	27,000	526,500,000
26/05/2016	19,000	-1.40 ▼	-6.86	19,900	19,900	19,000	5,100	96,900,000
25/05/2016	20,400	0.40 ▲	2.00	20,400	20,400	20,400	0	0
24/05/2016	20,000	-0.20 ▼	-0.99	21,500	21,500	20,000	400	8,000,000
23/05/2016	20,200	-0.30 ▼	-1.46	20,300	20,300	18,500	3,400	68,680,000
20/05/2016	20,500	0.50 ▲	2.50	20,500	20,500	20,500	100	2,050,000
19/05/2016	20,000	0.30 ▲	1.52	20,000	20,000	20,000	107	2,140,000
18/05/2016	21,300	-0.20 ▼	-0.93	21,500	21,500	21,000	5,861	124,839,300
17/05/2016	21,500	0.50 ▲	2.38	21,300	21,500	21,300	9,140	196,510,000
16/05/2016	21,000	-0.10 ▼	-0.47	21,000	21,500	21,000	4,004	84,084,000
13/05/2016	21,100	0.10 ▲	0.48	21,000	21,100	21,000	61,000	1,287,100,000
12/05/2016	21,000	0.00 ■■	0.00	21,100	21,200	21,000	17,300	363,300,000
11/05/2016	21,000	0.20 ▲	0.96	21,000	21,200	21,000	29,500	619,500,000
10/05/2016	20,800	-0.40 ▼	-1.89	20,800	20,800	20,800	700	14,560,000
09/05/2016	21,200	1.20 ▲	6.00	21,200	21,200	21,200	100	2,120,000
06/05/2016	20,000	0.60 ▲	3.09	21,200	21,200	20,000	300	6,000,000
05/05/2016	19,400	0.70 ▲	3.74	19,000	21,600	19,000	8,476	164,434,400
04/05/2016	18,700	0.00 ■■	0.00	18,000	19,000	18,000	24,000	448,800,000
29/04/2016	18,700	0.10 ▲	0.54	18,500	18,800	18,500	3,100	57,970,000
28/04/2016	18,600	-0.20 ▼	-1.06	18,800	18,800	18,600	900	16,740,000
27/04/2016	18,800	0.00 ■■	0.00	18,700	18,800	18,700	500	9,400,000
26/04/2016	18,800	0.10 ▲	0.53	19,000	19,000	18,800	1,600	30,080,000
25/04/2016	18,700	-0.10 ▼	-0.53	18,800	18,900	18,700	20,500	383,350,000
22/04/2016	18,800	0.30 ▲	1.62	18,800	18,800	18,800	100	1,880,000
21/04/2016	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	500	9,250,000
20/04/2016	18,600	-0.40 ▼	-2.11	19,200	19,200	18,600	2,100	39,060,000
19/04/2016	19,000	-0.20 ▼	-1.04	18,500	19,000	18,500	1,600	30,400,000
15/04/2016	19,200	0.70 ▲	3.78	19,200	19,200	19,200	100	1,920,000
14/04/2016	18,500	-0.40 ▼	-2.12	19,000	19,000	18,000	2,000	37,000,000
13/04/2016	18,900	-0.10 ▼	-0.53	19,400	19,400	16,100	1,300	24,570,000
12/04/2016	19,000	0.00 ■■	0.00	18,600	19,000	18,500	7,100	134,900,000
11/04/2016	19,000	0.30 ▲	1.60	20,000	20,000	19,000	200	3,800,000
08/04/2016	18,700	0.20 ▲	1.08	18,800	18,800	18,700	600	11,220,000
07/04/2016	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	3,900	72,150,000
06/04/2016	19,000	-0.20 ▼	-1.04	18,500	19,200	18,500	1,200	22,800,000
05/04/2016	19,200	0.60 ▲	3.23	18,500	19,200	18,500	4,000	76,800,000
04/04/2016	18,600	-1.40 ▼	-7.00	19,800	19,800	18,600	5,140	95,604,000
01/04/2016	20,000	0.50 ▲	2.56	20,500	20,500	20,000	200	4,000,000
31/03/2016	19,500	-0.80 ▼	-3.94	18,500	19,500	18,500	5,300	103,350,000
30/03/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
29/03/2016	20,300	1.40 ▲	7.41	20,300	20,300	20,300	100	2,030,000
28/03/2016	18,900	0.20 ▲	1.07	18,900	18,900	18,900	0	0
25/03/2016	18,700	0.40 ▲	2.19	19,000	19,000	18,700	300	5,610,000
24/03/2016	18,300	0.00 ■■	0.00	18,500	18,500	18,300	2,300	42,090,000
23/03/2016	18,300	0.00 ■■	0.00	18,200	18,300	18,200	3,000	54,900,000
22/03/2016	18,300	0.30 ▲	1.67	18,300	18,300	18,300	2,118	38,759,400
21/03/2016	18,000	-0.20 ▼	-1.10	18,500	18,500	18,000	1,400	25,200,000
18/03/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/03/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	945	17,199,000
16/03/2016	18,200	0.00 ■■	0.00	18,000	18,200	18,000	656	11,939,200
15/03/2016	18,200	0.20 ▲	1.11	18,000	18,200	18,000	1,000	18,200,000
14/03/2016	18,000	-0.20 ▼	-1.10	18,100	18,100	18,000	1,100	19,800,000
11/03/2016	18,200	0.20 ▲	1.11	18,400	18,400	18,200	200	3,640,000
10/03/2016	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	1,100	19,800,000
09/03/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
08/03/2016	18,100	-0.30 ▼	-1.63	18,100	18,100	18,100	500	9,050,000
07/03/2016	18,400	0.30 ▲	1.66	18,400	18,400	18,400	100	1,840,000
04/03/2016	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	0	0
03/03/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,000	5,100	92,820,000
02/03/2016	18,200	0.10 ▲	0.55	18,200	18,200	18,200	200	3,640,000
01/03/2016	18,100	-0.40 ▼	-2.16	18,200	18,300	18,100	2,400	43,440,000
29/02/2016	18,500	0.20 ▲	1.09	18,500	18,500	18,500	100	1,850,000
26/02/2016	18,300	0.00 ■■	0.00	18,000	18,500	18,000	1,800	32,940,000
25/02/2016	18,300	0.20 ▲	1.10	18,200	18,300	18,000	1,100	20,130,000
24/02/2016	18,100	0.00 ■■	0.00	18,500	18,500	18,000	2,800	50,680,000
23/02/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	3,040	55,024,000
22/02/2016	18,100	0.10 ▲	0.56	18,000	18,100	18,000	3,120	56,472,000
19/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	7	126,000
18/02/2016	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	1,200	21,600,000
17/02/2016	18,500	0.30 ▲	1.65	18,300	18,500	18,300	1,500	27,750,000
16/02/2016	18,200	-0.30 ▼	-1.62	18,200	18,200	18,200	0	0
15/02/2016	18,500	0.30 ▲	1.65	19,000	19,000	18,000	800	14,800,000
05/02/2016	18,200	0.00 ■■	0.00	17,800	18,200	17,800	1,500	27,300,000
04/02/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	600	10,920,000
03/02/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	200	3,640,000
02/02/2016	18,200	0.00 ■■	0.00	18,000	18,900	18,000	3,800	69,160,000
01/02/2016	18,200	-0.40 ▼	-2.15	18,500	18,500	18,200	2,300	41,860,000
29/01/2016	18,600	-0.40 ▼	-2.11	18,300	18,600	18,000	6,900	128,340,000
28/01/2016	19,000	0.30 ▲	1.60	19,000	19,000	19,000	3,000	57,000,000
27/01/2016	18,700	0.20 ▲	1.08	18,700	18,700	18,700	100	1,870,000
26/01/2016	18,500	0.00 ■■	0.00	18,400	18,500	18,300	2,700	49,950,000
25/01/2016	18,500	0.10 ▲	0.54	18,800	18,800	18,400	3,100	57,350,000
22/01/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
21/01/2016	18,400	-0.10 ▼	-0.54	19,100	19,100	18,400	3,400	62,560,000
20/01/2016	18,500	0.00 ■■	0.00	18,400	18,500	18,400	2,000	37,000,000
19/01/2016	18,500	-0.30 ▼	-1.60	19,000	19,000	18,500	4,100	75,850,000
18/01/2016	18,800	-0.20 ▼	-1.05	19,000	19,000	18,200	6,600	124,080,000
15/01/2016	19,000	0.50 ▲	2.70	19,300	19,300	18,500	600	11,400,000
14/01/2016	18,500	0.00 ■■	0.00	18,800	18,800	18,500	900	16,650,000
13/01/2016	18,500	-0.20 ▼	-1.07	19,000	19,000	18,500	3,763	69,615,500
12/01/2016	18,700	-0.30 ▼	-1.58	19,000	19,000	18,700	1,600	29,920,000
11/01/2016	19,000	0.30 ▲	1.60	19,000	19,000	19,000	800	15,200,000
08/01/2016	18,700	0.00 ■■	0.00	18,800	18,800	18,700	300	5,610,000
07/01/2016	18,700	0.00 ■■	0.00	19,000	19,000	18,700	600	11,220,000
06/01/2016	18,700	-0.30 ▼	-1.58	19,100	19,100	18,700	2,600	48,620,000
05/01/2016	19,000	-0.30 ▼	-1.55	19,400	19,400	19,000	200	3,800,000
04/01/2016	19,300	0.30 ▲	1.58	19,000	19,300	19,000	5,200	100,360,000
31/12/2015	19,000	0.20 ▲	1.06	19,500	19,500	19,000	4,420	83,980,000
30/12/2015	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	300	5,640,000
29/12/2015	19,000	-0.10 ▼	-0.52	19,000	19,000	18,400	1,600	30,400,000
28/12/2015	19,100	0.00 ■■	0.00	19,400	19,400	19,100	200	3,820,000
25/12/2015	19,100	-0.30 ▼	-1.55	19,200	19,200	18,600	1,200	22,920,000
24/12/2015	19,400	0.40 ▲	2.11	19,300	19,400	18,800	3,200	62,080,000
23/12/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/12/2015	19,000	0.00 ■■	0.00	19,000	19,300	18,800	4,500	85,500,000
21/12/2015	19,000	0.00 ■■	0.00	19,000	19,300	18,800	2,942	55,898,000
18/12/2015	19,000	0.00 ■■	0.00	19,200	19,200	19,000	410	7,790,000
17/12/2015	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	3,000	57,000,000
16/12/2015	19,400	0.20 ▲	1.04	18,700	19,400	18,700	600	11,640,000
15/12/2015	19,200	-0.10 ▼	-0.52	19,900	19,900	19,000	542	10,406,400
14/12/2015	19,300	0.30 ▲	1.58	18,900	19,300	18,500	1,300	25,090,000
11/12/2015	19,000	0.60 ▲	3.26	19,000	19,000	19,000	100	1,900,000
10/12/2015	18,400	-0.20 ▼	-1.08	18,400	18,400	18,400	300	5,520,000
09/12/2015	18,600	-0.40 ▼	-2.11	18,600	18,600	18,600	0	0
08/12/2015	19,000	0.50 ▲	2.70	18,500	19,000	18,500	600	11,400,000
07/12/2015	18,500	0.20 ▲	1.09	19,000	19,000	18,500	2,800	51,800,000
04/12/2015	18,300	-0.70 ▼	-3.68	18,200	18,300	18,200	1,141	20,880,300
03/12/2015	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	100	1,900,000
02/12/2015	19,300	0.10 ▲	0.52	20,000	20,000	18,000	6,500	125,450,000
01/12/2015	19,200	0.20 ▲	1.05	19,000	19,200	18,700	2,200	42,240,000
30/11/2015	19,000	-0.30 ▼	-1.55	19,000	19,300	19,000	3,000	57,000,000
27/11/2015	19,300	0.10 ▲	0.52	19,500	19,500	19,000	5,000	96,500,000
26/11/2015	19,200	-0.60 ▼	-3.03	19,000	20,000	19,000	11,000	211,200,000
25/11/2015	19,800	-0.20 ▼	-1.00	19,000	19,800	18,000	7,000	138,600,000
24/11/2015	20,000	-0.10 ▼	-0.50	21,300	21,300	19,800	20,800	416,000,000
23/11/2015	20,100	0.60 ▲	3.08	20,400	20,500	19,500	800	16,080,000
20/11/2015	19,500	0.20 ▲	1.04	20,000	20,000	19,400	20,400	397,800,000
19/11/2015	19,300	-0.20 ▼	-1.03	21,000	21,000	19,300	3,500	67,550,000
18/11/2015	19,500	1.00 ▲	5.41	18,000	19,500	18,000	18,800	366,600,000
17/11/2015	18,500	-0.50 ▼	-2.63	18,000	19,800	18,000	7,700	142,450,000
16/11/2015	19,000	1.00 ▲	5.56	18,000	19,000	18,000	16,000	304,000,000
13/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	17,900	17,000	306,000,000
12/11/2015	18,000	0.10 ▲	0.56	19,000	19,000	18,000	2,000	36,000,000
11/11/2015	17,900	0.40 ▲	2.29	17,700	18,000	17,700	38,000	680,200,000
10/11/2015	17,500	0.70 ▲	4.17	17,000	17,500	17,000	60,341	1,055,967,500
09/11/2015	16,800	0.30 ▲	1.82	16,800	16,800	16,800	300	5,040,000
06/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,200	85,800,000
05/11/2015	16,500	0.50 ▲	3.12	16,000	16,900	16,000	22,700	374,550,000
04/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
03/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/11/2015	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
30/10/2015	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	10,766	161,490,000
29/10/2015	15,900	0.10 ▲	0.63	15,900	15,900	15,900	0	0
28/10/2015	15,800	-1.00 ▼	-5.95	16,000	16,000	15,800	1,000	15,800,000
27/10/2015	16,800	0.80 ▲	5.00	16,800	16,800	16,800	100	1,680,000
26/10/2015	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	500	8,000,000
23/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
22/10/2015	17,000	0.50 ▲	3.03	16,000	17,000	16,000	600	10,200,000
21/10/2015	16,500	0.00 ■■	0.00	16,300	16,500	16,200	23,200	382,800,000
20/10/2015	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	500	8,250,000
19/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/10/2015	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
02/10/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900	14,400,000
01/10/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
30/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	41	656,000
28/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
23/09/2015	16,000	0.00 ■■	0.00	15,500	16,000	15,500	300	4,800,000
22/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
21/09/2015	16,000	-0.50 ▼	-3.03	15,900	16,000	15,900	500	8,000,000
18/09/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/09/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/09/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/09/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,100	900	14,850,000
14/09/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,000	1,200	19,800,000
11/09/2015	16,500	-0.40 ▼	-2.37	16,000	16,500	15,000	15,200	250,800,000
10/09/2015	16,900	0.00 ■■	0.00	16,600	16,900	16,500	1,200	20,280,000
09/09/2015	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	1,300	21,970,000
08/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
07/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	16,600	1,500	25,500,000
04/09/2015	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	0	0
03/09/2015	17,200	0.00 ■■	0.00	16,800	17,200	16,800	200	3,440,000
01/09/2015	17,200	0.00 ■■	0.00	17,000	17,200	17,000	2,700	46,440,000
31/08/2015	17,200	0.20 ▲	1.18	17,300	17,300	17,200	400	6,880,000
28/08/2015	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	2,560	43,520,000
27/08/2015	17,100	-0.20 ▼	-1.16	17,100	17,100	17,000	3,000	51,300,000
26/08/2015	17,300	0.10 ▲	0.58	17,300	17,300	17,300	600	10,380,000
25/08/2015	17,200	0.10 ▲	0.58	17,000	17,200	17,000	700	12,040,000
24/08/2015	17,100	-0.50 ▼	-2.84	17,600	17,600	17,100	5,300	90,630,000
21/08/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/08/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/08/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/08/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/08/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/08/2015	17,600	0.10 ▲	0.57	17,600	17,600	17,600	0	0
13/08/2015	17,500	-0.50 ▼	-2.78	18,000	18,000	17,500	400	7,000,000
12/08/2015	18,000	0.00 ■■	0.00	17,500	18,000	17,300	900	16,200,000
11/08/2015	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
10/08/2015	17,500	-0.40 ▼	-2.23	17,500	18,000	17,300	2,700	47,250,000
07/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/08/2015	17,900	0.40 ▲	2.29	17,900	17,900	17,900	100	1,790,000
05/08/2015	17,500	-0.50 ▼	-2.78	18,000	18,000	17,000	4,300	75,250,000
04/08/2015	18,000	1.00 ▲	5.88	17,100	18,000	17,100	1,500	27,000,000
03/08/2015	17,000	-0.90 ▼	-5.03	17,200	18,100	17,000	9,200	156,400,000
31/07/2015	17,900	0.40 ▲	2.29	17,500	17,900	17,500	5,100	91,290,000
30/07/2015	17,500	0.10 ▲	0.57	17,500	17,500	17,500	1,100	19,250,000
29/07/2015	17,400	-0.60 ▼	-3.33	17,400	17,400	17,400	400	6,960,000
28/07/2015	18,000	-0.10 ▼	-0.55	17,600	18,000	17,000	2,900	52,200,000
27/07/2015	18,100	0.30 ▲	1.69	17,500	18,100	17,300	400	7,240,000
24/07/2015	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	0	0
23/07/2015	18,000	0.00 ■■	0.00	17,600	18,000	17,600	2,100	37,800,000
22/07/2015	18,000	0.00 ■■	0.00	18,000	18,200	17,600	1,300	23,400,000
21/07/2015	18,000	-0.30 ▼	-1.64	17,600	18,000	17,600	1,300	23,400,000
20/07/2015	18,300	0.00 ■■	0.00	18,200	18,300	18,200	2,100	38,430,000
17/07/2015	18,300	0.00 ■■	0.00	17,700	18,300	17,500	3,800	69,540,000
16/07/2015	18,300	1.10 ▲	6.40	18,300	18,300	18,300	100	1,830,000
15/07/2015	17,200	0.20 ▲	1.18	17,500	17,500	17,200	2,000	34,400,000
14/07/2015	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	9,900	168,300,000
13/07/2015	17,100	-0.30 ▼	-1.72	17,200	17,200	17,100	4,600	78,660,000
10/07/2015	17,400	-0.20 ▼	-1.14	17,300	17,500	17,100	4,300	74,820,000
09/07/2015	17,600	-0.10 ▼	-0.56	18,000	18,000	17,600	200	3,520,000
08/07/2015	17,700	0.10 ▲	0.57	17,600	17,700	17,600	2,600	46,020,000
07/07/2015	17,600	-0.10 ▼	-0.56	17,200	17,600	17,200	3,900	68,640,000
06/07/2015	17,700	-1.30 ▼	-6.84	18,000	18,000	17,300	22,200	392,940,000
03/07/2015	19,000	-0.50 ▼	-2.56	19,000	19,000	18,000	4,500	85,500,000
02/07/2015	19,500	0.60 ▲	3.17	19,500	19,500	19,500	100	1,950,000
01/07/2015	18,900	0.40 ▲	2.16	18,900	18,900	18,200	4,400	83,160,000
30/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	12,000	222,000,000
29/06/2015	18,500	0.50 ▲	2.78	18,000	18,500	18,000	11,500	212,750,000
26/06/2015	18,000	0.00 ■■	0.00	18,200	18,300	18,000	3,000	54,000,000
25/06/2015	18,000	0.30 ▲	1.69	17,800	18,000	17,800	10,300	185,400,000
24/06/2015	17,700	0.00 ■■	0.00	17,800	17,800	17,700	19,756	349,681,200
23/06/2015	17,700	0.10 ▲	0.57	17,600	18,000	17,600	6,801	120,377,700
22/06/2015	17,600	0.10 ▲	0.57	17,400	17,800	17,400	1,657	29,163,200
19/06/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,400	33,200	581,000,000
18/06/2015	17,500	0.10 ▲	0.57	17,500	17,500	17,500	200	3,500,000
17/06/2015	17,400	0.20 ▲	1.16	18,000	18,000	17,300	7,600	132,240,000
16/06/2015	17,200	-0.20 ▼	-1.15	17,500	17,500	17,000	9,200	158,240,000
15/06/2015	17,400	-0.10 ▼	-0.57	17,100	17,500	17,100	3,251	56,567,400
12/06/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
11/06/2015	17,500	0.00 ■■	0.00	17,800	17,800	17,300	500	8,750,000
10/06/2015	17,500	0.50 ▲	2.94	17,800	17,800	17,100	700	12,250,000
09/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/06/2015	17,000	-0.80 ▼	-4.49	17,200	17,200	17,000	3,800	64,600,000
05/06/2015	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	900	16,020,000
04/06/2015	18,000	0.40 ▲	2.27	18,000	18,000	18,000	100	1,800,000
03/06/2015	17,600	0.00 ■■	0.00	17,400	17,600	17,400	2,200	38,720,000
02/06/2015	17,600	-0.20 ▼	-1.12	17,600	17,600	17,600	1,600	28,160,000
01/06/2015	17,800	0.00 ■■	0.00	17,500	17,800	17,500	900	16,020,000
29/05/2015	17,800	0.70 ▲	4.09	18,000	18,000	17,800	300	5,340,000
28/05/2015	17,100	-0.90 ▼	-5.00	17,800	18,000	17,100	800	13,680,000
27/05/2015	18,000	0.00 ■■	0.00	17,500	18,000	17,500	400	7,200,000
26/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/05/2015	18,000	0.50 ▲	2.86	18,000	18,000	18,000	107	1,926,000
22/05/2015	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	5,700	99,750,000
21/05/2015	18,000	0.10 ▲	0.56	18,000	18,000	18,000	100	1,800,000
20/05/2015	18,400	-0.40 ▼	-2.13	18,000	18,400	17,800	10,600	195,040,000
19/05/2015	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	0	0
18/05/2015	19,000	1.00 ▲	5.56	18,000	19,000	18,000	1,800	34,200,000
15/05/2015	18,000	0.00 ■■	0.00	17,800	18,000	17,800	2,000	36,000,000
14/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/05/2015	18,000	1.30 ▲	7.78	18,000	18,000	18,000	300	5,400,000
08/05/2015	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	1,300	21,710,000
07/05/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/05/2015	18,500	0.50 ▲	2.78	18,500	18,500	18,500	100	1,850,000
05/05/2015	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
04/05/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/04/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
24/04/2015	17,500	-0.50 ▼	-2.78	17,400	17,500	17,400	500	8,750,000
23/04/2015	18,000	0.00 ■■	0.00	17,900	18,000	17,900	200	3,600,000
22/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
21/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
20/04/2015	18,000	0.50 ▲	2.86	18,000	18,000	18,000	400	7,200,000
17/04/2015	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
16/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
15/04/2015	17,000	0.00 ■■	0.00	16,900	17,000	16,900	600	10,200,000
14/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
13/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
10/04/2015	17,000	0.30 ▲	1.80	16,200	17,000	16,200	4,600	78,200,000
09/04/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/04/2015	16,700	0.50 ▲	3.09	16,700	16,700	16,700	100	1,670,000
07/04/2015	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	4,800	77,760,000
06/04/2015	16,300	0.10 ▲	0.62	16,200	16,300	16,200	7,200	117,360,000
03/04/2015	16,200	-0.40 ▼	-2.41	16,200	16,200	16,200	500	8,100,000
02/04/2015	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	200	3,320,000
01/04/2015	17,000	0.00 ■■	0.00	16,500	17,000	16,500	1,000	17,000,000
31/03/2015	17,000	-0.10 ▼	-0.58	16,200	17,000	16,200	800	13,600,000
30/03/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/03/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/03/2015	17,100	0.50 ▲	3.01	17,100	17,100	17,100	0	0
25/03/2015	16,600	0.10 ▲	0.61	17,500	17,500	16,600	200	3,320,000
24/03/2015	16,500	0.50 ▲	3.12	17,000	17,000	16,500	5,500	90,750,000
23/03/2015	16,000	1.00 ▲	6.67	17,000	17,000	16,000	2,100	33,600,000
20/03/2015	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	0	0
19/03/2015	17,000	0.20 ▲	1.19	17,000	17,000	17,000	100	1,700,000
18/03/2015	16,800	0.10 ▲	0.60	16,500	16,800	16,500	10,900	183,120,000
17/03/2015	16,700	-0.30 ▼	-1.76	16,300	16,700	16,300	11,300	188,710,000
16/03/2015	17,000	0.50 ▲	3.03	16,400	17,000	16,400	1,800	30,600,000
13/03/2015	16,500	0.40 ▲	2.48	16,200	16,500	16,200	4,000	66,000,000
12/03/2015	16,100	-0.10 ▼	-0.62	16,300	16,300	16,100	2,520	40,572,000
11/03/2015	16,200	-0.80 ▼	-4.71	16,300	16,300	16,200	5,000	81,000,000
10/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/03/2015	17,000	0.50 ▲	3.03	17,000	17,000	17,000	300	5,100,000
05/03/2015	16,500	0.20 ▲	1.23	16,500	16,500	16,400	2,500	41,250,000
04/03/2015	16,300	-0.20 ▼	-1.21	16,200	16,300	16,200	6,500	105,950,000
03/03/2015	16,500	0.20 ▲	1.23	16,500	16,500	16,500	12,200	201,300,000
02/03/2015	16,300	-0.20 ▼	-1.21	15,700	16,300	15,700	800	13,040,000
27/02/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/02/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/02/2015	16,500	0.50 ▲	3.12	16,500	16,500	16,500	200	3,300,000
24/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,200	19,200,000
12/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/02/2015	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
06/02/2015	15,500	-0.50 ▼	-3.12	15,400	16,000	15,400	2,400	37,200,000
05/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/01/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/01/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
28/01/2015	16,000	0.00 ■■	0.00	15,500	16,000	15,500	1,100	17,600,000
27/01/2015	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	1,200	19,200,000
26/01/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/01/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/01/2015	16,100	-0.10 ▼	-0.62	16,000	16,100	16,000	1,500	24,150,000
21/01/2015	16,200	0.10 ▲	0.62	16,200	16,200	16,200	1,000	16,200,000
20/01/2015	16,100	-0.40 ▼	-2.42	16,100	16,100	15,800	2,700	43,470,000
19/01/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/01/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/01/2015	16,500	0.40 ▲	2.48	16,500	16,500	16,500	200	3,300,000
14/01/2015	16,100	0.00 ■■	0.00	16,200	16,200	16,000	6,100	98,210,000
13/01/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,000	2,000	32,200,000
12/01/2015	16,100	0.00 ■■	0.00	16,000	16,100	15,900	13,200	212,520,000
09/01/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,000	16,100,000
08/01/2015	16,100	-0.40 ▼	-2.42	16,100	16,200	16,100	7,000	112,700,000
07/01/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/01/2015	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
05/01/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/12/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
30/12/2014	16,000	-0.70 ▼	-4.19	16,000	16,000	16,000	2,000	32,000,000
29/12/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
26/12/2014	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	0	0
25/12/2014	17,000	0.70 ▲	4.29	15,800	17,000	15,800	400	6,800,000
24/12/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
23/12/2014	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	1,000	16,300,000
22/12/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/12/2014	16,500	-0.80 ▼	-4.62	16,500	16,500	16,500	310	5,115,000
18/12/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/12/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/12/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/12/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/12/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/12/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/12/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/12/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/12/2014	17,300	0.10 ▲	0.58	17,300	17,300	17,300	100	1,730,000
05/12/2014	17,200	0.20 ▲	1.18	15,700	17,200	15,700	1,500	25,800,000
04/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,044	17,748,000
03/12/2014	17,000	0.50 ▲	3.03	17,000	17,000	16,200	2,214	37,638,000
02/12/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,500	41,250,000
01/12/2014	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	5,500	90,750,000
28/11/2014	16,600	-0.20 ▼	-1.19	16,500	16,600	16,500	1,800	29,880,000
27/11/2014	16,800	0.00 ■■	0.00	16,600	16,800	16,500	1,100	18,480,000
26/11/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/11/2014	16,800	0.30 ▲	1.82	16,800	16,800	14,900	100	1,680,000
24/11/2014	16,500	-0.40 ▼	-2.37	16,800	16,800	16,500	1,400	23,100,000
21/11/2014	16,900	0.40 ▲	2.42	16,500	16,900	16,500	1,200	20,280,000
20/11/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/11/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/11/2014	16,500	0.30 ▲	1.85	16,500	16,500	16,500	3,200	52,800,000
17/11/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	610	9,882,000
14/11/2014	16,200	0.20 ▲	1.25	14,400	16,500	14,400	1,900	30,780,000
13/11/2014	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	1,000	16,000,000
12/11/2014	16,300	-0.10 ▼	-0.61	16,300	16,300	16,000	3,400	55,420,000
11/11/2014	16,400	-0.10 ▼	-0.61	16,300	16,500	16,300	6,800	111,520,000
10/11/2014	16,500	0.40 ▲	2.48	16,500	16,500	16,500	1,000	16,500,000
07/11/2014	16,100	0.10 ▲	0.63	16,500	16,500	16,100	1,000	16,100,000
06/11/2014	16,000	0.20 ▲	1.27	15,800	16,000	15,800	10,600	169,600,000
05/11/2014	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	8,000	126,400,000
04/11/2014	16,000	0.20 ▲	1.27	16,000	16,000	16,000	100	1,600,000
03/11/2014	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	1,000	15,800,000
31/10/2014	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
30/10/2014	16,500	0.40 ▲	2.48	15,500	16,500	15,500	1,100	18,150,000
29/10/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/10/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/10/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/10/2014	16,100	-0.30 ▼	-1.83	16,000	16,100	16,000	4,600	74,060,000
23/10/2014	16,400	-0.10 ▼	-0.61	16,000	16,400	16,000	1,200	19,680,000
22/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
21/10/2014	16,500	-0.50 ▼	-2.94	15,400	16,500	15,400	2,000	33,000,000
20/10/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/10/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/10/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/10/2014	17,000	0.50 ▲	3.03	17,000	17,000	17,000	200	3,400,000
14/10/2014	16,500	-0.50 ▼	-2.94	16,700	16,700	16,500	7,000	115,500,000
13/10/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/10/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/10/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/10/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/10/2014	17,000	0.00 ■■	0.00	17,200	17,200	17,000	4,800	81,600,000
06/10/2014	17,000	0.50 ▲	3.03	17,000	17,000	17,000	2,500	42,500,000
03/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,100	84,150,000
02/10/2014	16,500	0.20 ▲	1.23	16,500	16,500	16,500	8,000	132,000,000
01/10/2014	16,300	-0.30 ▼	-1.81	16,300	16,300	16,300	8,000	130,400,000
30/09/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
29/09/2014	16,600	0.10 ▲	0.61	16,600	16,600	16,600	100	1,660,000
26/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
24/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,500	24,750,000
23/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
22/09/2014	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	2,000	33,000,000
19/09/2014	17,000	0.00 ■■	0.00	16,800	17,500	16,800	3,000	51,000,000
18/09/2014	17,000	0.20 ▲	1.19	17,000	17,000	17,000	500	8,500,000
17/09/2014	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	1,000	16,800,000
16/09/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/09/2014	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	0	0
12/09/2014	17,000	0.50 ▲	3.03	16,600	17,000	16,600	1,000	17,000,000
11/09/2014	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	5,200	85,800,000
10/09/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/09/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
08/09/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
05/09/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
04/09/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
03/09/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,500	59,500,000
28/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,600	44,200,000
27/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,500	25,500,000
26/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,000	85,000,000
25/08/2014	17,000	1.00 ▲	6.25	17,000	17,000	17,000	3,800	64,600,000
22/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,000	64,000,000
21/08/2014	16,000	1.00 ▲	6.67	16,500	16,500	15,500	3,500	56,000,000
20/08/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
19/08/2014	15,000	0.50 ▲	3.45	15,000	15,000	15,000	600	9,000,000
18/08/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	8,000	116,000,000
15/08/2014	14,500	0.20 ▲	1.40	14,300	14,500	14,300	10,800	156,600,000
14/08/2014	14,300	0.10 ▲	0.70	14,200	14,300	14,200	21,300	304,590,000
13/08/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	4,900	69,580,000
12/08/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	7,700	109,340,000
11/08/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	5,000	71,000,000
08/08/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	4,000	56,800,000
07/08/2014	14,200	0.10 ▲	0.71	14,200	14,200	14,200	2,000	28,400,000
06/08/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	3,600	50,760,000
05/08/2014	14,100	0.10 ▲	0.71	14,100	14,100	14,000	10,310	145,371,000
04/08/2014	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	2,000	28,000,000
01/08/2014	14,100	-0.10 ▼	-0.70	14,000	14,100	14,000	5,500	77,550,000
31/07/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/07/2014	14,200	0.00 ■■	0.00	14,100	14,200	14,100	2,357	33,469,400
29/07/2014	14,200	0.10 ▲	0.71	14,100	14,200	14,000	3,800	53,960,000
28/07/2014	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	0	0
25/07/2014	14,200	-0.30 ▼	-2.07	14,000	14,200	14,000	1,800	25,560,000
24/07/2014	14,500	0.30 ▲	2.11	12,800	14,500	12,800	2,000	29,000,000
23/07/2014	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	500	7,100,000
22/07/2014	14,300	0.10 ▲	0.70	14,300	14,300	14,300	0	0
21/07/2014	14,200	0.00 ■■	0.00	14,200	14,500	12,800	5,200	73,840,000
18/07/2014	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	0	0
17/07/2014	14,300	0.10 ▲	0.70	14,200	14,300	14,200	1,500	21,450,000
16/07/2014	14,200	0.00 ■■	0.00	14,200	14,300	14,200	6,983	99,158,600
15/07/2014	14,200	-0.80 ▼	-5.33	14,200	14,500	14,000	1,000	14,200,000
14/07/2014	15,000	0.80 ▲	5.63	15,000	15,000	15,000	100	1,500,000
11/07/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/07/2014	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	100	1,420,000
09/07/2014	14,500	0.50 ▲	3.57	14,000	14,500	14,000	1,400	20,300,000
08/07/2014	14,000	-0.40 ▼	-2.78	14,500	14,500	14,000	200	2,800,000
07/07/2014	14,400	0.00 ■■	0.00	14,300	14,400	14,300	816	11,750,400
04/07/2014	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	1,058	15,235,200
03/07/2014	14,500	0.20 ▲	1.40	14,400	14,500	14,400	1,500	21,750,000
02/07/2014	14,300	0.20 ▲	1.42	14,100	14,500	14,100	2,486	35,549,800
01/07/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	741	10,448,100
30/06/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,000	7,212	101,689,200
27/06/2014	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	3,200	45,120,000
26/06/2014	14,200	-0.10 ▼	-0.70	14,000	14,300	14,000	4,341	61,642,200
25/06/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,200	5,100	72,930,000
24/06/2014	14,300	0.20 ▲	1.42	14,200	14,300	14,200	958	13,699,400
23/06/2014	14,100	0.10 ▲	0.71	14,100	14,200	14,100	2,100	29,610,000
20/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
19/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,200	16,800,000
18/06/2014	14,000	0.10 ▲	0.72	14,000	14,000	14,000	300	4,200,000
17/06/2014	13,900	0.00 ■■	0.00	14,000	14,000	13,900	5,000	69,500,000
16/06/2014	13,900	0.00 ■■	0.00	13,800	14,200	13,800	1,358	18,876,200
13/06/2014	13,900	0.00 ■■	0.00	13,800	13,900	13,800	8,471	117,746,900
12/06/2014	13,900	0.10 ▲	0.72	13,800	13,900	13,800	2,700	37,530,000
11/06/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	4,542	62,679,600
10/06/2014	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	1,400	19,320,000
09/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/06/2014	14,000	0.30 ▲	2.19	13,700	14,000	13,700	3,100	43,400,000
05/06/2014	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	17,461	239,215,700
04/06/2014	14,000	0.50 ▲	3.70	13,500	14,000	13,500	2,500	35,000,000
03/06/2014	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	1,858	25,083,000
02/06/2014	13,700	0.00 ■■	0.00	13,000	13,700	13,000	500	6,850,000
30/05/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	258	3,534,600
29/05/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,500	5,400	73,980,000
28/05/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,600	6,341	86,871,700
27/05/2014	13,700	0.00 ■■	0.00	13,700	13,700	12,300	4,016	55,019,200
26/05/2014	13,700	0.20 ▲	1.48	13,500	13,700	12,200	4,400	60,280,000
23/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/05/2014	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	4,640	62,640,000
21/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	12,600	200	2,800,000
20/05/2014	14,000	0.10 ▲	0.72	14,000	14,000	14,000	1,000	14,000,000
19/05/2014	13,900	0.40 ▲	2.96	13,500	13,900	13,500	2,600	36,140,000
16/05/2014	13,500	-0.50 ▼	-3.57	13,500	13,500	12,600	3,234	43,659,000
15/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	12,600	1,100	15,400,000
13/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,041	42,574,000
12/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	800	11,200,000
09/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/05/2014	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	1,000	14,000,000
06/05/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/05/2014	14,200	0.20 ▲	1.43	14,200	14,200	14,200	500	7,100,000
29/04/2014	14,000	0.00 ■■	0.00	13,800	14,000	13,800	1,500	21,000,000
28/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,700	37,800,000
25/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
24/04/2014	14,000	0.00 ■■	0.00	13,800	14,000	13,800	700	9,800,000
23/04/2014	14,000	0.00 ■■	0.00	13,900	14,000	13,900	4,500	63,000,000
22/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/04/2014	14,000	0.30 ▲	2.19	14,000	14,000	14,000	100	1,400,000
18/04/2014	13,700	-0.50 ▼	-3.52	13,700	13,700	13,700	18	246,600
17/04/2014	14,200	1.20 ▲	9.23	13,800	14,200	13,600	3,586	50,921,200
16/04/2014	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	0	0
15/04/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,000	60,000,000
14/04/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
11/04/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
10/04/2014	15,000	0.00 ■■	0.00	15,500	15,500	15,000	1,100	16,500,000
08/04/2014	15,000	0.00 ■■	0.00	13,500	15,100	13,500	1,050	15,750,000
07/04/2014	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	1,200	18,000,000
04/04/2014	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	800	12,400,000
03/04/2014	16,000	1.00 ▲	6.67	16,500	16,500	13,500	800	12,800,000
02/04/2014	15,000	0.10 ▲	0.67	15,000	15,000	15,000	1,600	24,000,000
01/04/2014	14,900	-0.10 ▼	-0.67	14,900	14,900	14,800	4,700	70,030,000
31/03/2014	15,000	0.00 ■■	0.00	13,500	15,000	13,500	3,800	57,000,000
28/03/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,100	151,500,000
27/03/2014	15,000	-0.20 ▼	-1.32	15,000	15,000	14,800	14,000	210,000,000
26/03/2014	15,200	0.10 ▲	0.66	15,200	15,200	15,200	0	0
25/03/2014	15,100	-0.40 ▼	-2.58	15,500	15,500	15,100	1,308	19,750,800
24/03/2014	15,500	-0.50 ▼	-3.12	14,400	16,000	14,400	5,030	77,965,000
21/03/2014	16,000	0.90 ▲	5.96	16,000	16,000	16,000	135	2,160,000
20/03/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,000	10,835	163,608,500
19/03/2014	15,100	-0.10 ▼	-0.66	15,100	15,200	15,100	4,400	66,440,000
18/03/2014	15,200	0.20 ▲	1.33	15,000	15,200	15,000	3,000	45,600,000
17/03/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,000	60,000,000
14/03/2014	15,000	0.00 ■■	0.00	16,000	16,000	15,000	800	12,000,000
13/03/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/03/2014	15,000	-1.50 ▼	-9.09	15,000	15,000	15,000	900	13,500,000
11/03/2014	16,500	1.50 ▲	10.00	15,500	16,500	15,500	300	4,950,000
10/03/2014	15,000	0.50 ▲	3.45	14,700	15,000	14,700	5,100	76,500,000
07/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
06/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/03/2014	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	6,500	94,250,000
04/03/2014	15,000	0.20 ▲	1.35	15,000	15,000	15,000	350	5,250,000
03/03/2014	14,800	0.30 ▲	2.07	14,500	14,800	14,500	400	5,920,000
28/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	6,300	91,350,000
27/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/02/2014	14,500	0.50 ▲	3.57	14,500	14,500	14,500	4,600	66,700,000
25/02/2014	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	0	0
24/02/2014	14,500	0.50 ▲	3.57	14,000	14,500	14,000	4,600	66,700,000
21/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400	33,600,000
20/02/2014	14,000	0.00 ■■	0.00	14,000	14,100	14,000	2,800	39,200,000
19/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,500	35,000,000
18/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
17/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
14/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	900	12,600,000
13/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	258	3,612,000
12/02/2014	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
11/02/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
10/02/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/02/2014	15,000	-1.40 ▼	-8.54	15,000	15,000	15,000	300	4,500,000
06/02/2014	16,400	-1.60 ▼	-8.89	16,400	16,400	16,400	100	1,640,000
27/01/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/01/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
23/01/2014	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
22/01/2014	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
21/01/2014	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
20/01/2014	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
17/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/01/2014	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
15/01/2014	14,000	1.00 ▲	7.69	14,000	14,000	14,000	200	2,800,000
14/01/2014	13,000	0.00 ■■	0.00	13,200	13,200	13,000	2,000	26,000,000
13/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,358	17,654,000
09/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
08/01/2014	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	500	6,500,000
07/01/2014	13,400	0.90 ▲	7.20	13,000	13,400	13,000	1,600	21,440,000
06/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,000	50,000,000
02/01/2014	12,500	0.50 ▲	4.17	12,500	12,500	12,500	1,700	21,250,000
31/12/2013	12,000	0.40 ▲	3.45	12,000	12,000	12,000	600	7,200,000
30/12/2013	11,600	0.10 ▲	0.87	11,500	11,600	11,500	5,100	59,160,000
27/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/12/2013	11,500	0.00 ■■	0.00	11,600	11,600	11,500	3,600	41,400,000
25/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,600	29,900,000
24/12/2013	11,500	0.10 ▲	0.88	11,500	11,500	11,500	1,900	21,850,000
23/12/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/12/2013	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	2,400	27,360,000
19/12/2013	11,600	0.20 ▲	1.75	11,000	11,600	11,000	458	5,312,800
18/12/2013	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	500	5,700,000
17/12/2013	11,500	-0.10 ▼	-0.86	11,500	11,500	11,400	3,200	36,800,000
16/12/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/12/2013	11,600	0.10 ▲	0.87	11,400	11,600	11,400	1,100	12,760,000
12/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/12/2013	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	1,000	11,500,000
10/12/2013	11,600	0.20 ▲	1.75	11,500	11,600	11,500	2,200	25,520,000
09/12/2013	11,400	-0.20 ▼	-1.72	11,600	11,600	11,400	2,200	25,080,000
06/12/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
05/12/2013	11,600	0.10 ▲	0.87	11,000	11,700	11,000	600	6,960,000
04/12/2013	11,500	0.10 ▲	0.88	11,500	11,500	11,500	1,400	16,100,000
03/12/2013	11,400	-0.30 ▼	-2.56	11,400	11,400	11,400	0	0
02/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/11/2013	11,700	0.20 ▲	1.74	11,200	11,700	11,200	1,100	12,870,000
28/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/11/2013	11,500	0.20 ▲	1.77	11,500	11,500	11,500	500	5,750,000
26/11/2013	11,300	-0.40 ▼	-3.42	11,300	11,300	11,300	1,500	16,950,000
25/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	800	9,360,000
22/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/11/2013	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
20/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/11/2013	11,500	0.00 ■■	0.00	10,400	11,800	10,400	5,800	66,700,000
18/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,900	56,350,000
15/11/2013	11,500	0.10 ▲	0.88	11,500	11,500	11,500	800	9,200,000
14/11/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	900	10,260,000
13/11/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/11/2013	11,400	0.40 ▲	3.64	11,400	11,400	11,400	1,000	11,400,000
11/11/2013	11,000	-0.50 ▼	-4.35	11,000	11,600	11,000	1,900	20,900,000
08/11/2013	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	200	2,300,000
07/11/2013	11,700	0.20 ▲	1.74	11,900	11,900	11,000	300	3,510,000
06/11/2013	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
05/11/2013	10,900	-0.60 ▼	-5.22	10,900	10,900	10,900	2,800	30,520,000
04/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
01/11/2013	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	600	6,900,000
31/10/2013	12,000	0.00 ■■	0.00	10,900	12,000	10,900	600	7,200,000
30/10/2013	12,000	0.70 ▲	6.19	12,000	12,000	12,000	100	1,200,000
29/10/2013	11,300	0.00 ■■	0.00	10,200	11,300	10,200	2,400	27,120,000
28/10/2013	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	300	3,390,000
25/10/2013	11,500	0.00 ■■	0.00	11,100	11,500	11,100	400	4,600,000
24/10/2013	11,500	-0.70 ▼	-5.74	12,000	12,000	11,500	300	3,450,000
23/10/2013	12,200	0.30 ▲	2.52	10,800	12,400	10,800	1,200	14,640,000
22/10/2013	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	200	2,380,000
21/10/2013	12,000	0.20 ▲	1.69	11,000	12,000	10,200	9,900	118,800,000
18/10/2013	11,800	0.00 ■■	0.00	11,800	11,800	10,700	6,300	74,340,000
17/10/2013	11,800	0.30 ▲	2.61	11,800	11,800	11,800	500	5,900,000
16/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/10/2013	11,500	0.30 ▲	2.68	11,500	11,500	11,500	1,600	18,400,000
14/10/2013	11,200	0.20 ▲	1.82	11,200	11,200	11,200	9,300	104,160,000
11/10/2013	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	4,600	50,600,000
10/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/10/2013	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	700	8,050,000
04/10/2013	12,300	0.30 ▲	2.50	10,800	13,000	10,800	300	3,690,000
03/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/10/2013	12,000	1.00 ▲	9.09	12,000	12,000	12,000	800	9,600,000
30/09/2013	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	5,600	61,600,000
27/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/09/2013	12,000	1.00 ▲	9.09	12,000	12,000	12,000	500	6,000,000
20/09/2013	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	5,000	55,000,000
19/09/2013	12,000	0.20 ▲	1.69	12,000	12,000	12,000	400	4,800,000
18/09/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
17/09/2013	11,800	0.30 ▲	2.61	11,800	11,800	11,800	200	2,360,000
16/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/09/2013	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	20,000	230,000,000
12/09/2013	11,600	0.20 ▲	1.75	12,300	12,300	11,500	1,200	13,920,000
11/09/2013	11,400	0.50 ▲	4.59	11,400	11,400	11,400	1,000	11,400,000
10/09/2013	10,900	-0.60 ▼	-5.22	10,800	11,000	10,800	4,200	45,780,000
09/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
05/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
04/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/08/2013	11,500	0.50 ▲	4.55	11,500	11,500	11,500	300	3,450,000
29/08/2013	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,400	15,400,000
28/08/2013	11,500	0.30 ▲	2.68	11,500	11,500	11,500	2,000	23,000,000
27/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,600	17,920,000
22/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/08/2013	11,200	-0.30 ▼	-2.61	11,000	11,800	11,000	2,700	30,240,000
20/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,600	29,900,000
16/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600	6,900,000
15/08/2013	11,500	0.50 ▲	4.55	11,500	11,500	11,500	200	2,300,000
14/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	16,200	178,200,000
13/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/08/2013	11,000	0.10 ▲	0.92	11,000	11,000	11,000	0	0
08/08/2013	10,900	0.20 ▲	1.87	10,900	10,900	10,900	0	0
07/08/2013	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	0	0
06/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/08/2013	11,000	0.20 ▲	1.85	11,000	11,000	11,000	0	0
01/08/2013	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	0	0
31/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/07/2013	11,000	0.30 ▲	2.80	11,000	11,000	11,000	7,500	82,500,000
25/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/07/2013	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	10,600	113,420,000
23/07/2013	11,000	0.40 ▲	3.77	11,000	11,000	11,000	1,200	13,200,000
22/07/2013	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	0	0
19/07/2013	11,000	0.00 ■■	0.00	10,000	11,000	10,000	5,100	56,100,000
18/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
17/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
16/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2013	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	37,700	414,700,000
10/07/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/07/2013	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
08/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2013	11,000	0.10 ▲	0.92	11,000	11,000	11,000	11,200	123,200,000
04/07/2013	10,900	-0.40 ▼	-3.54	11,800	11,800	10,900	1,100	11,990,000
03/07/2013	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
02/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/07/2013	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	0	0
28/06/2013	13,200	1.20 ▲	10.00	10,800	13,200	10,800	700	9,240,000
27/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/06/2013	12,000	1.10 ▲	10.09	12,000	12,000	12,000	400	4,800,000
25/06/2013	10,900	-1.90 ▼	-14.84	12,800	12,800	10,900	600	6,540,000
24/06/2013	12,800	0.50 ▲	4.07	11,100	13,000	11,100	1,300	16,640,000
21/06/2013	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
20/06/2013	11,200	0.40 ▲	3.70	11,200	11,200	11,200	500	5,600,000
19/06/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	5,500	59,400,000
18/06/2013	10,800	0.30 ▲	2.86	10,800	10,800	10,800	2,000	21,600,000
17/06/2013	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	6,000	63,000,000
14/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/06/2013	11,200	1.00 ▲	9.80	11,200	11,200	11,200	200	2,240,000
06/06/2013	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	0	0
05/06/2013	10,300	0.30 ▲	3.00	10,200	10,300	10,200	3,000	30,900,000
04/06/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	6,000	60,000,000
03/06/2013	9,800	1.20 ▲	13.95	10,000	10,000	9,800	3,000	29,400,000
31/05/2013	8,600	-0.40 ▼	-4.44	10,000	10,300	8,600	16,600	142,760,000
30/05/2013	9,000	-0.30 ▼	-3.23	10,300	10,300	9,000	4,900	44,100,000
29/05/2013	9,300	-1.00 ▼	-9.71	10,300	10,300	9,300	14,200	132,060,000
28/05/2013	10,300	0.10 ▲	0.98	10,300	10,300	10,300	2,800	28,840,000
27/05/2013	10,200	0.00 ■■	0.00	10,200	10,300	10,200	14,200	144,840,000
24/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/05/2013	10,200	-1.00 ▼	-8.93	10,200	10,200	10,200	4,400	44,880,000
22/05/2013	11,200	0.70 ▲	6.67	11,400	11,400	11,200	1,400	15,680,000
21/05/2013	10,500	-0.70 ▼	-6.25	10,400	10,500	10,400	6,600	69,300,000
20/05/2013	11,200	0.60 ▲	5.66	11,200	11,200	11,200	0	0
17/05/2013	10,600	0.40 ▲	3.92	11,200	11,200	10,600	14,500	153,700,000
16/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/05/2013	10,200	0.90 ▲	9.68	10,200	10,200	10,200	300	3,060,000
14/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	15,200	141,360,000
13/05/2013	9,300	0.30 ▲	3.33	9,300	9,300	9,300	2,400	22,320,000
10/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	9,800	88,200,000
08/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,100	18,900,000
07/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	8,500	3,600	32,400,000
06/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/05/2013	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	3,400	30,600,000
02/05/2013	9,300	0.50 ▲	5.68	9,000	9,300	9,000	8,400	78,120,000
26/04/2013	8,800	0.80 ▲	10.00	8,800	9,100	8,800	2,300	20,240,000
25/04/2013	8,000	-0.70 ▼	-8.05	9,000	9,000	8,000	23,100	184,800,000
24/04/2013	8,700	-0.70 ▼	-7.45	8,700	8,900	8,700	700	6,090,000
23/04/2013	9,400	0.40 ▲	4.44	9,400	9,400	8,100	1,700	15,980,000
22/04/2013	9,000	0.40 ▲	4.65	9,000	9,000	9,000	500	4,500,000
18/04/2013	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	20,000	172,000,000
17/04/2013	8,800	0.10 ▲	1.15	8,500	8,800	8,500	1,500	13,200,000
16/04/2013	8,700	0.10 ▲	1.16	8,700	8,700	8,700	800	6,960,000
15/04/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
12/04/2013	8,600	0.10 ▲	1.18	8,500	8,600	8,500	20,300	174,580,000
11/04/2013	8,500	-0.20 ▼	-2.30	8,800	8,800	8,500	30,500	259,250,000
10/04/2013	8,700	0.00 ■■	0.00	9,000	9,000	8,700	13,000	113,100,000
09/04/2013	8,700	0.10 ▲	1.16	8,700	8,700	8,700	300	2,610,000
08/04/2013	8,600	-0.70 ▼	-7.53	8,600	8,600	8,500	29,000	249,400,000
05/04/2013	9,300	0.80 ▲	9.41	7,700	9,300	7,700	2,800	26,040,000
04/04/2013	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	1,400	11,900,000
03/04/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10,000	86,000,000
02/04/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10,000	86,000,000
01/04/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,600	1,000	8,600,000
29/03/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	11,300	96,050,000
28/03/2013	8,500	0.20 ▲	2.41	8,400	8,500	8,400	45,900	390,150,000
27/03/2013	8,300	0.00 ■■	0.00	8,200	8,300	8,200	19,700	163,510,000
26/03/2013	8,300	0.00 ■■	0.00	8,200	8,300	8,200	10,800	89,640,000
25/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10,000	83,000,000
22/03/2013	8,300	0.00 ■■	0.00	8,500	8,500	8,300	17,500	145,250,000
21/03/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,300	2,100	17,430,000
20/03/2013	9,100	0.10 ▲	1.11	9,200	9,200	8,100	17,200	156,520,000
19/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2013	9,000	0.70 ▲	8.43	9,000	9,000	9,000	200	1,800,000
14/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/03/2013	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	0	0
12/03/2013	8,500	-0.40 ▼	-4.49	8,200	8,500	8,200	300	2,550,000
11/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/03/2013	8,900	-0.50 ▼	-5.32	8,900	8,900	8,900	0	0
07/03/2013	9,400	0.50 ▲	5.62	7,800	9,400	7,800	300	2,820,000
06/03/2013	8,900	0.00 ■■	0.00	8,100	8,900	8,100	300	2,670,000
05/03/2013	8,900	-0.80 ▼	-8.25	8,900	8,900	8,900	0	0
04/03/2013	9,700	0.80 ▲	8.99	8,100	9,700	8,100	200	1,940,000
01/03/2013	8,900	0.80 ▲	9.88	8,900	8,900	8,900	500	4,450,000
28/02/2013	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	0	0
27/02/2013	8,900	0.80 ▲	9.88	7,300	8,900	7,300	200	1,780,000
26/02/2013	8,100	-0.90 ▼	-10.00	8,400	8,400	8,100	9,200	74,520,000
25/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/02/2013	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	700	6,300,000
21/02/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/02/2013	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
19/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/02/2013	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
06/02/2013	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
05/02/2013	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	1,000	9,200,000
04/02/2013	10,200	1.20 ▲	13.33	10,200	10,200	10,200	200	2,040,000
01/02/2013	9,000	-1.00 ▼	-10.00	11,000	11,000	9,000	500	4,500,000
31/01/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	0	0
30/01/2013	9,900	0.00 ■■	0.00	10,500	10,500	9,200	1,600	15,840,000
29/01/2013	9,900	0.80 ▲	8.79	9,900	9,900	9,900	200	1,980,000
28/01/2013	9,100	0.60 ▲	7.06	9,100	9,100	9,100	200	1,820,000
25/01/2013	8,500	0.00 ■■	0.00	8,000	8,500	8,000	2,000	17,000,000
24/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
23/01/2013	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	400	3,400,000
22/01/2013	8,900	-0.10 ▼	-1.11	8,500	8,900	8,100	6,900	61,410,000
21/01/2013	9,000	-0.50 ▼	-5.26	9,500	9,500	8,600	2,700	24,300,000
18/01/2013	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	3,500	33,250,000
17/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,500	14,850,000
15/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/01/2013	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
07/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/12/2012	11,000	0.90 ▲	8.91	11,000	11,000	11,000	200	2,200,000
12/12/2012	10,100	0.20 ▲	2.02	10,100	10,100	10,100	200	2,020,000
11/12/2012	9,900	0.80 ▲	8.79	9,900	9,900	9,900	200	1,980,000
10/12/2012	9,100	1.20 ▲	15.19	9,100	9,100	9,100	200	1,820,000
07/12/2012	7,900	-0.80 ▼	-9.20	9,300	9,300	7,900	300	2,370,000
06/12/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
05/12/2012	8,200	0.40 ▲	5.13	8,200	8,200	8,200	100	820,000
04/12/2012	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
03/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/11/2012	7,500	0.50 ▲	7.14	7,500	7,500	7,500	100	750,000
29/11/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	0	0
28/11/2012	7,100	-0.30 ▼	-4.05	7,000	7,100	7,000	14,000	99,400,000
27/11/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,400	100	740,000
26/11/2012	7,300	0.30 ▲	4.29	7,300	7,300	6,300	400	2,920,000
23/11/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,000	7,000,000
22/11/2012	7,200	-0.10 ▼	-1.37	7,000	7,200	7,000	2,000	14,400,000
21/11/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/11/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
19/11/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/11/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/11/2012	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	0	0
14/11/2012	7,500	0.00 ■■	0.00	6,800	7,500	6,800	3,600	27,000,000
13/11/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	300	2,250,000
12/11/2012	7,400	0.20 ▲	2.78	7,300	7,400	7,300	2,500	18,500,000
09/11/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	2,500	18,000,000
08/11/2012	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	2,500	17,500,000
07/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/11/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,000	7,100,000
01/11/2012	7,000	0.00 ■■	0.00	6,300	7,000	6,300	4,500	31,500,000
31/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800	5,600,000
30/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
29/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/10/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	1,600	11,200,000
24/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/10/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	2,000	14,000,000
11/10/2012	7,200	-0.10 ▼	-1.37	6,800	7,200	6,800	2,000	14,400,000
10/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/09/2012	7,300	-0.40 ▼	-5.19	7,000	7,300	7,000	600	4,380,000
25/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/09/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
14/09/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	500	3,600,000
13/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
12/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
11/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
10/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
07/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	13,500	94,500,000
06/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,000	42,000,000
05/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	8,000	56,000,000
04/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
31/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	9,100	63,700,000
30/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,100	21,700,000
29/08/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	1,000	7,000,000
28/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,500	17,000,000
27/08/2012	6,800	0.00 ■■	0.00	7,400	7,400	6,800	9,200	62,560,000
24/08/2012	6,800	0.30 ▲	4.62	6,800	6,800	6,800	6,900	46,920,000
23/08/2012	6,500	-0.50 ▼	-7.14	7,000	7,000	6,500	4,000	26,000,000
22/08/2012	7,000	-0.30 ▼	-4.11	7,000	7,200	7,000	5,000	35,000,000
21/08/2012	7,300	0.00 ■■	0.00	6,600	7,300	6,600	1,200	8,760,000
20/08/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	3,000	21,900,000
17/08/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/08/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/08/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,400	500	3,700,000
14/08/2012	7,300	0.20 ▲	2.82	7,300	7,300	7,300	500	3,650,000
13/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	6,700	6,100	43,310,000
10/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	500	3,550,000
09/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,100	7,810,000
08/08/2012	7,100	0.00 ■■	0.00	6,800	7,100	6,800	1,700	12,070,000
07/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	400	2,840,000
06/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	3,000	21,300,000
03/08/2012	7,100	0.50 ▲	7.58	7,100	7,100	6,800	900	6,390,000
02/08/2012	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	100	660,000
01/08/2012	7,100	0.10 ▲	1.43	7,400	7,400	7,000	2,700	19,170,000
31/07/2012	7,000	0.00 ■■	0.00	7,100	7,100	7,000	3,600	25,200,000
30/07/2012	7,000	0.50 ▲	7.69	7,000	7,000	7,000	1,000	7,000,000
27/07/2012	6,500	-0.60 ▼	-8.45	7,800	7,800	6,500	500	3,250,000
26/07/2012	7,100	0.20 ▲	2.90	7,100	7,100	7,100	200	1,420,000
25/07/2012	6,900	-0.60 ▼	-8.00	6,900	7,000	6,900	3,900	26,910,000
24/07/2012	7,500	0.50 ▲	7.14	6,400	7,500	6,400	1,500	11,250,000
23/07/2012	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	2,100	14,700,000
20/07/2012	7,400	-0.10 ▼	-1.33	7,000	7,400	7,000	400	2,960,000
19/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/07/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
13/07/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
12/07/2012	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	100	690,000
11/07/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	100	750,000
10/07/2012	7,400	-0.10 ▼	-1.33	6,700	7,400	6,700	200	1,480,000
09/07/2012	7,500	0.00 ■■	0.00	6,800	7,600	6,800	500	3,750,000
06/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/07/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	200	1,500,000
03/07/2012	7,100	0.10 ▲	1.43	7,300	7,300	7,100	1,000	7,100,000
02/07/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	400	3,000,000
29/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/06/2012	7,200	-0.40 ▼	-5.26	7,300	7,300	7,200	3,500	25,200,000
27/06/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,600	200	1,520,000
26/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	400	3,000,000
25/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/06/2012	7,500	0.20 ▲	2.74	7,500	7,500	7,500	1,000	7,500,000
20/06/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	0	0
19/06/2012	7,200	-0.50 ▼	-6.49	7,200	7,700	7,200	8,500	61,200,000
18/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/06/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	0	0
14/06/2012	7,800	0.30 ▲	4.00	7,300	7,800	7,300	2,100	16,380,000
13/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/06/2012	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	1,700	12,750,000
11/06/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/06/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/06/2012	7,900	0.60 ▲	8.22	7,900	7,900	7,900	200	1,580,000
06/06/2012	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	0	0
05/06/2012	7,600	0.10 ▲	1.33	7,200	7,600	7,200	2,700	20,520,000
04/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,400	10,500,000
31/05/2012	7,500	0.30 ▲	4.17	7,100	7,500	7,100	2,500	18,750,000
30/05/2012	7,200	-0.60 ▼	-7.69	7,300	7,300	7,200	13,100	94,320,000
29/05/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/05/2012	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	100	780,000
25/05/2012	8,500	0.50 ▲	6.25	7,200	8,500	7,200	600	5,100,000
24/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
22/05/2012	8,000	0.40 ▲	5.26	8,000	8,000	8,000	200	1,600,000
21/05/2012	7,600	-0.80 ▼	-9.52	7,600	7,900	7,600	2,400	18,240,000
18/05/2012	8,400	0.70 ▲	9.09	8,400	8,400	8,400	9,600	80,640,000
17/05/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/05/2012	7,700	0.40 ▲	5.48	7,700	7,700	7,700	200	1,540,000
15/05/2012	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	1,000	7,300,000
14/05/2012	7,500	-0.50 ▼	-6.25	7,200	7,800	7,200	9,900	74,250,000
11/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,900	3,000	24,000,000
10/05/2012	8,000	0.10 ▲	1.27	8,000	8,000	7,900	15,000	120,000,000
09/05/2012	7,900	0.30 ▲	3.95	7,900	7,900	7,900	500	3,950,000
08/05/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,000	7,600,000
07/05/2012	7,500	0.10 ▲	1.35	6,700	7,900	6,700	4,200	31,500,000
04/05/2012	7,400	-0.50 ▼	-6.33	7,600	7,600	7,400	7,300	54,020,000
03/05/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,300	500	3,950,000
02/05/2012	7,800	-0.20 ▼	-2.50	6,900	7,800	6,900	7,500	58,500,000
27/04/2012	8,000	0.00 ■■	0.00	7,200	8,000	7,200	600	4,800,000
26/04/2012	8,000	0.40 ▲	5.26	8,000	8,000	8,000	200	1,600,000
25/04/2012	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	0	0
24/04/2012	7,800	0.60 ▲	8.33	6,500	7,800	6,500	600	4,680,000
23/04/2012	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
20/04/2012	7,900	-0.10 ▼	-1.25	7,400	7,900	7,400	600	4,740,000
19/04/2012	8,000	0.40 ▲	5.26	7,200	8,000	7,200	600	4,800,000
18/04/2012	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	1,100	8,360,000
17/04/2012	8,000	0.20 ▲	2.56	8,000	8,000	8,000	1,200	9,600,000
16/04/2012	7,800	0.20 ▲	2.63	7,800	7,900	7,800	3,500	27,300,000
13/04/2012	7,600	0.00 ■■	0.00	7,700	7,800	7,600	3,900	29,640,000
12/04/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,600	12,160,000
11/04/2012	7,600	0.10 ▲	1.33	7,500	7,600	7,500	3,600	27,360,000
10/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,000	22,500,000
09/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/04/2012	7,500	-0.30 ▼	-3.85	7,100	8,100	7,100	4,800	36,000,000
05/04/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/04/2012	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	500	3,900,000
03/04/2012	8,000	0.20 ▲	2.56	7,400	8,000	7,400	300	2,400,000
30/03/2012	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	0	0
29/03/2012	8,000	0.00 ■■	0.00	7,400	8,000	7,400	300	2,400,000
28/03/2012	8,000	0.30 ▲	3.90	7,000	8,000	7,000	1,000	8,000,000
27/03/2012	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	0	0
26/03/2012	7,900	0.10 ▲	1.28	7,200	7,900	7,200	300	2,370,000
23/03/2012	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	3,000	23,400,000
22/03/2012	8,100	0.00 ■■	0.00	7,400	8,100	7,400	200	1,620,000
21/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/03/2012	8,100	-1.10 ▼	-11.96	8,100	8,100	8,100	600	4,860,000
19/03/2012	9,200	-0.40 ▼	-4.17	8,500	9,200	8,500	300	2,760,000
16/03/2012	9,600	0.80 ▲	9.09	8,800	9,600	8,800	1,500	14,400,000
15/03/2012	8,800	1.70 ▲	23.94	8,800	8,800	8,800	600	5,280,000
14/03/2012	7,100	-0.60 ▼	-7.79	8,200	8,200	7,100	600	4,260,000
13/03/2012	7,700	0.70 ▲	10.00	6,300	7,700	6,300	2,800	21,560,000
12/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/03/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
08/03/2012	7,200	-1.00 ▼	-12.20	7,200	7,300	7,200	4,300	30,960,000
07/03/2012	8,200	-0.40 ▼	-4.65	7,400	8,200	7,400	300	2,460,000
06/03/2012	8,600	0.40 ▲	4.88	7,400	8,600	7,400	300	2,580,000
05/03/2012	8,200	0.60 ▲	7.89	8,200	8,200	8,200	200	1,640,000
02/03/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,600	3,000	22,800,000
01/03/2012	7,300	0.20 ▲	2.82	7,500	7,500	7,300	2,000	14,600,000
29/02/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/02/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	100	710,000
27/02/2012	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	0	0
24/02/2012	8,000	0.40 ▲	5.26	7,500	8,000	7,500	400	3,200,000
23/02/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	3,700	28,120,000
22/02/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/02/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,400	10,640,000
20/02/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,600	3,200	24,320,000
17/02/2012	7,300	-0.80 ▼	-9.88	7,300	8,900	7,300	600	4,380,000
16/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/02/2012	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
10/02/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/02/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/02/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/02/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/02/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/02/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/02/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/02/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/01/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/01/2012	8,900	0.60 ▲	7.23	8,900	8,900	8,900	100	890,000
20/01/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/01/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	100	830,000
18/01/2012	7,800	0.20 ▲	2.63	7,800	7,800	7,800	100	780,000
17/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/01/2012	7,600	0.60 ▲	8.57	7,600	7,600	7,600	800	6,080,000
13/01/2012	7,000	-0.50 ▼	-6.67	7,200	7,200	7,000	8,400	58,800,000
12/01/2012	7,500	0.50 ▲	7.14	7,500	7,500	7,500	100	750,000
11/01/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	2,000	14,000,000
10/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
09/01/2012	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	2,700	20,250,000
06/01/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/01/2012	7,700	0.20 ▲	2.67	7,700	7,700	7,700	0	0
04/01/2012	7,500	-0.60 ▼	-7.41	7,800	7,800	7,500	1,000	7,500,000
03/01/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/12/2011	8,100	0.60 ▲	8.00	8,100	8,100	8,100	200	1,620,000
29/12/2011	7,500	-0.70 ▼	-8.54	7,400	8,000	7,400	9,100	68,250,000
28/12/2011	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	0	0
27/12/2011	8,800	0.70 ▲	8.64	8,700	8,800	7,600	2,800	24,640,000
26/12/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/12/2011	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
22/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2011	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
20/12/2011	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
19/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/12/2011	7,500	0.20 ▲	2.74	7,500	7,500	7,500	2,000	15,000,000
15/12/2011	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	1,300	9,490,000
14/12/2011	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	1,000	7,500,000
13/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/12/2011	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	1,000	7,800,000
07/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/12/2011	7,900	0.40 ▲	5.33	7,900	7,900	7,900	1,300	10,270,000
02/12/2011	7,500	-0.30 ▼	-3.85	7,600	7,600	7,500	2,500	18,750,000
01/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/11/2011	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	3,100	24,180,000
29/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,200	9,600,000
25/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/11/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	1,700	13,600,000
22/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/11/2011	8,200	0.70 ▲	9.33	8,200	8,200	8,200	500	4,100,000
17/11/2011	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	0	0
16/11/2011	7,600	0.10 ▲	1.33	7,500	7,600	7,500	1,800	13,680,000
15/11/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/11/2011	7,500	0.00 ■■	0.00	7,600	7,600	7,500	2,000	15,000,000
11/11/2011	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	1,000	7,500,000
10/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/11/2011	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	1,800	14,940,000
07/11/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/11/2011	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	0	0
03/11/2011	8,700	0.00 ■■	0.00	8,500	8,700	8,500	4,500	39,150,000
02/11/2011	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	4,800	41,760,000
01/11/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/10/2011	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	0	0
24/10/2011	9,300	-0.40 ▼	-4.12	9,000	9,300	8,800	1,100	10,230,000
21/10/2011	9,700	0.70 ▲	7.78	9,700	9,700	9,700	500	4,850,000
20/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/10/2011	9,000	-0.30 ▼	-3.23	8,900	9,000	8,900	400	3,600,000
17/10/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/10/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/10/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/10/2011	9,300	0.20 ▲	2.20	9,300	9,300	9,300	100	930,000
11/10/2011	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	300	2,730,000
10/10/2011	9,200	0.70 ▲	8.24	8,500	9,200	8,500	4,200	38,640,000
07/10/2011	8,500	0.00 ■■	0.00	8,500	9,100	8,500	12,500	106,250,000
06/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	7,300	62,050,000
05/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
04/10/2011	8,500	-0.40 ▼	-4.49	8,500	8,600	8,500	12,700	107,950,000
03/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/09/2011	8,900	0.00 ■■	0.00	8,800	8,900	8,800	4,000	35,600,000
29/09/2011	8,900	0.00 ■■	0.00	8,800	8,900	8,800	4,700	41,830,000
28/09/2011	8,900	-0.30 ▼	-3.26	9,000	9,000	8,900	3,000	26,700,000
27/09/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/09/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	200	1,840,000
23/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2011	9,000	0.10 ▲	1.12	9,000	9,000	9,000	2,000	18,000,000
16/09/2011	8,900	-0.10 ▼	-1.11	9,100	9,100	8,900	4,400	39,160,000
15/09/2011	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	3,000	27,000,000
14/09/2011	9,800	0.30 ▲	3.16	9,800	9,800	9,800	300	2,940,000
13/09/2011	9,500	0.50 ▲	5.56	9,400	9,500	9,400	1,800	17,100,000
12/09/2011	9,000	0.20 ▲	2.27	9,000	9,000	9,000	500	4,500,000
09/09/2011	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	1,400	12,320,000
08/09/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	700	6,720,000
07/09/2011	9,600	0.10 ▲	1.05	9,900	9,900	8,600	2,000	19,200,000
06/09/2011	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	100	950,000
05/09/2011	9,800	0.10 ▲	1.03	9,800	9,800	9,800	9,500	93,100,000
01/09/2011	9,700	0.50 ▲	5.43	9,900	9,900	9,200	1,100	10,670,000
31/08/2011	9,200	-0.70 ▼	-7.07	9,200	9,200	9,200	700	6,440,000
30/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	9,000	89,100,000
29/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
26/08/2011	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
25/08/2011	9,000	0.80 ▲	9.76	9,000	9,000	9,000	1,200	10,800,000
24/08/2011	8,200	0.40 ▲	5.13	8,200	8,200	8,200	200	1,640,000
23/08/2011	7,800	0.00 ■■	0.00	7,500	7,800	7,300	2,900	22,620,000
22/08/2011	7,800	0.30 ▲	4.00	7,800	7,800	7,800	200	1,560,000
19/08/2011	7,500	0.30 ▲	4.17	7,000	7,500	7,000	2,400	18,000,000
18/08/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	600	4,320,000
17/08/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	500	3,600,000
16/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	6,900	3,700	25,900,000
15/08/2011	7,000	0.50 ▲	7.69	6,900	7,000	6,900	3,700	25,900,000
12/08/2011	6,500	-0.40 ▼	-5.80	6,900	6,900	6,500	1,600	10,400,000
11/08/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/08/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	700	4,830,000
09/08/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
08/08/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,900	4,600	32,200,000
05/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
04/08/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	4,000	28,000,000
03/08/2011	7,200	0.30 ▲	4.35	7,000	7,200	7,000	9,752	70,214,400
02/08/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/08/2011	6,900	-0.30 ▼	-4.17	7,000	7,000	6,900	3,000	20,700,000
29/07/2011	7,200	-0.30 ▼	-4.00	7,300	7,300	7,200	13,216	95,155,200
28/07/2011	7,500	0.20 ▲	2.74	7,500	7,500	7,500	1,900	14,250,000
27/07/2011	7,300	-0.40 ▼	-5.19	7,300	7,300	7,200	1,200	8,760,000
26/07/2011	7,700	0.10 ▲	1.32	7,500	7,700	7,500	2,500	19,250,000
25/07/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,147	16,317,200
22/07/2011	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	2,200	16,720,000
21/07/2011	7,700	-0.80 ▼	-9.41	8,500	8,500	7,700	1,500	11,550,000
20/07/2011	8,500	-0.80 ▼	-8.60	8,500	8,500	8,500	900	7,650,000
19/07/2011	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	2,000	18,600,000
18/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/07/2011	10,300	1.10 ▲	11.96	10,300	10,300	10,300	100	1,030,000
13/07/2011	9,200	-1.00 ▼	-9.80	10,000	10,000	9,200	700	6,440,000
12/07/2011	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	200	2,040,000
11/07/2011	10,300	-0.40 ▼	-3.74	10,300	10,300	10,300	0	0
08/07/2011	10,700	0.30 ▲	2.88	9,800	10,700	9,800	200	2,140,000
07/07/2011	10,400	0.00 ■■	0.00	9,500	10,400	9,500	1,466	15,246,400
06/07/2011	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	5,966	62,046,400
05/07/2011	11,500	-1.20 ▼	-9.45	11,500	11,500	11,500	100	1,150,000
04/07/2011	12,700	-1.40 ▼	-9.93	12,700	12,700	12,700	200	2,540,000
01/07/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,000	28,200,000
30/06/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/06/2011	14,100	1.20 ▲	9.30	14,100	14,100	14,100	100	1,410,000
28/06/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/06/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/06/2011	12,900	1.10 ▲	9.32	12,900	12,900	12,900	2,298	29,644,200
23/06/2011	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
22/06/2011	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	1,400	15,120,000
21/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	383	4,596,000
17/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	64,762	777,144,000
13/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
09/06/2011	12,000	0.00 ■■	0.00	10,800	12,000	10,800	18,000	216,000,000
08/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,462	245,544,000
07/06/2011	12,000	-1.20 ▼	-9.09	11,900	12,000	11,900	6,500	78,000,000
06/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/06/2011	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
31/05/2011	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
30/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/05/2011	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	100	1,100,000
26/05/2011	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	1,000	11,800,000
25/05/2011	12,000	-0.30 ▼	-2.44	13,500	13,500	12,000	1,100	13,200,000
24/05/2011	12,300	0.10 ▲	0.82	12,300	12,300	12,300	0	0
23/05/2011	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	1,174,826	14,332,877,200
20/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/05/2011	12,500	0.80 ▲	6.84	12,500	12,500	12,500	200	2,500,000
17/05/2011	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	2,400	29,280,000
16/05/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
13/05/2011	13,000	0.00 ■■	0.00	12,000	13,000	12,000	300	3,900,000
12/05/2011	13,000	0.50 ▲	4.00	13,000	13,000	13,000	200	2,600,000
11/05/2011	12,500	0.10 ▲	0.81	12,400	12,500	12,400	1,700	21,250,000
10/05/2011	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
09/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
06/05/2011	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	1,000	12,000,000
05/05/2011	12,300	0.00 ■■	0.00	12,500	12,500	12,300	3,600	44,280,000
04/05/2011	12,300	-1.20 ▼	-8.89	12,300	12,300	12,300	0	0
29/04/2011	13,500	0.80 ▲	6.30	12,700	13,500	12,000	5,200	70,200,000
28/04/2011	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	1,000	12,700,000
27/04/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	700	8,960,000
26/04/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	34,000	435,200,000
25/04/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	600	7,680,000
22/04/2011	12,800	-0.20 ▼	-1.54	12,000	12,800	11,700	1,141	14,604,800
21/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
20/04/2011	13,000	-0.80 ▼	-5.80	15,100	15,100	12,500	700	9,100,000
19/04/2011	13,800	0.30 ▲	2.22	13,800	13,800	13,800	100	1,380,000
18/04/2011	13,500	0.90 ▲	7.14	13,500	13,500	13,500	1,000	13,500,000
15/04/2011	12,600	1.10 ▲	9.57	12,000	12,600	12,000	31,400	395,640,000
14/04/2011	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	2,300	26,450,000
13/04/2011	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
08/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/04/2011	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	400	4,480,000
06/04/2011	11,500	-1.10 ▼	-8.73	11,500	11,500	11,500	6,300	72,450,000
05/04/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/04/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/04/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/03/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/03/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/03/2011	12,600	0.10 ▲	0.80	12,600	12,600	12,600	10,000	126,000,000
28/03/2011	12,500	-1.30 ▼	-9.42	13,800	13,800	12,500	4,900	61,250,000
25/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
21/03/2011	13,800	-0.10 ▼	-0.72	12,600	13,800	12,600	1,000	13,800,000
18/03/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/03/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/03/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/03/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/03/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/03/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,000	27,800,000
10/03/2011	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	6,600	91,740,000
09/03/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/03/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/03/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/03/2011	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	0	0
03/03/2011	15,500	-0.20 ▼	-1.27	14,200	15,500	14,200	1,800	27,900,000
02/03/2011	15,700	1.30 ▲	9.03	15,700	15,700	15,700	100	1,570,000
01/03/2011	14,400	-1.50 ▼	-9.43	14,400	14,400	14,400	500	7,200,000
28/02/2011	15,900	0.90 ▲	6.00	15,900	15,900	15,900	100	1,590,000
25/02/2011	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
24/02/2011	14,500	-1.40 ▼	-8.81	14,500	14,600	14,500	5,200	75,400,000
23/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	5,000	79,500,000
21/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/02/2011	15,900	0.90 ▲	6.00	15,900	15,900	15,900	100	1,590,000
14/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/01/2011	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
27/01/2011	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	2,100	29,400,000
26/01/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/01/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/01/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/01/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/01/2011	15,500	0.70 ▲	4.73	15,500	15,500	15,500	100	1,550,000
19/01/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,900	42,920,000
18/01/2011	14,800	0.30 ▲	2.07	14,800	14,800	14,800	1,766	26,136,800
17/01/2011	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	3,000	43,500,000
14/01/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/01/2011	14,800	0.10 ▲	0.68	14,800	14,800	14,800	100	1,480,000
12/01/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/01/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
10/01/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/01/2011	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	1,000	14,700,000
06/01/2011	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	3,400	50,320,000
05/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,800	42,000,000
04/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,900	88,500,000
31/12/2010	15,000	0.50 ▲	3.45	15,000	15,000	15,000	2,200	33,000,000
30/12/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/12/2010	14,500	-0.90 ▼	-5.84	14,500	14,500	14,500	800	11,600,000
28/12/2010	15,400	1.20 ▲	8.45	14,200	15,400	14,200	1,000	15,400,000
27/12/2010	14,200	0.10 ▲	0.71	14,100	14,200	14,100	6,000	85,200,000
24/12/2010	14,100	0.20 ▲	1.44	14,000	14,100	14,000	3,500	49,350,000
23/12/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/12/2010	13,900	0.10 ▲	0.72	13,900	13,900	13,900	700	9,730,000
21/12/2010	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	900	12,420,000
20/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/12/2010	14,000	-0.20 ▼	-1.41	14,000	14,000	13,800	2,600	36,400,000
16/12/2010	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/12/2010	14,200	0.30 ▲	2.16	14,200	14,200	14,200	100	1,420,000
14/12/2010	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	5,900	82,010,000
13/12/2010	14,300	-0.10 ▼	-0.69	14,000	14,300	14,000	5,400	77,220,000
10/12/2010	14,400	0.10 ▲	0.70	14,300	14,500	14,300	1,760	25,344,000
09/12/2010	14,300	0.10 ▲	0.70	14,000	14,300	14,000	2,200	31,460,000
08/12/2010	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	10,000	142,000,000
07/12/2010	14,500	0.30 ▲	2.11	14,500	14,500	14,500	100	1,450,000
06/12/2010	14,200	-0.60 ▼	-4.05	14,200	14,200	14,200	8,000	113,600,000
03/12/2010	14,800	0.80 ▲	5.71	14,000	14,800	14,000	11,700	173,160,000
02/12/2010	14,000	0.00 ■■	0.00	14,000	14,300	14,000	7,900	110,600,000
01/12/2010	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	500	7,000,000
30/11/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/11/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/11/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/11/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/11/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/11/2010	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	10,000	145,000,000
22/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,500	52,500,000
19/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
18/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	14,640	219,600,000
15/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/11/2010	15,000	1.10 ▲	7.91	15,000	15,000	15,000	200	3,000,000
08/11/2010	13,900	-1.10 ▼	-7.33	13,900	13,900	13,900	6,100	84,790,000
05/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/10/2010	15,000	1.00 ▲	7.14	15,000	15,000	15,000	2,200	33,000,000
28/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2010	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	2,000	28,000,000
26/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2010	15,000	0.20 ▲	1.35	15,000	15,000	15,000	6,800	102,000,000
22/10/2010	14,800	0.30 ▲	2.07	15,000	15,000	14,800	11,700	173,160,000
21/10/2010	14,500	-0.70 ▼	-4.61	14,800	14,800	14,500	8,700	126,150,000
20/10/2010	15,200	0.20 ▲	1.33	15,200	15,200	15,200	25,000	380,000,000
19/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	18,679	280,185,000
14/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/10/2010	15,000	-0.40 ▼	-2.60	15,100	15,100	15,000	9,700	145,500,000
12/10/2010	15,400	0.10 ▲	0.65	15,400	15,400	15,400	5,100	78,540,000
11/10/2010	15,300	0.10 ▲	0.66	15,500	15,500	15,300	1,500	22,950,000
08/10/2010	15,200	0.10 ▲	0.66	15,500	15,500	15,200	2,100	31,920,000
07/10/2010	15,100	0.10 ▲	0.67	15,000	15,100	15,000	11,300	170,630,000
06/10/2010	15,000	0.00 ■■	0.00	15,200	15,200	15,000	10,300	154,500,000
05/10/2010	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	26,673	400,095,000
04/10/2010	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	4,000	62,400,000
01/10/2010	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	300	4,740,000
30/09/2010	16,000	0.50 ▲	3.23	15,400	16,000	15,400	20,200	323,200,000
29/09/2010	15,500	-0.50 ▼	-3.12	15,900	15,900	15,500	2,800	43,400,000
28/09/2010	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	6,300	100,800,000
27/09/2010	16,100	-0.60 ▼	-3.59	16,500	16,500	16,100	7,100	114,310,000
24/09/2010	16,700	1.50 ▲	9.87	15,200	16,700	15,200	5,300	88,510,000
23/09/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	5,400	82,080,000
22/09/2010	15,200	0.00 ■■	0.00	15,100	15,200	15,100	6,300	95,760,000
21/09/2010	15,200	0.20 ▲	1.33	15,100	15,200	15,100	41,400	629,280,000
20/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	34,400	516,000,000
17/09/2010	15,000	-0.20 ▼	-1.32	15,000	15,200	15,000	26,900	403,500,000
16/09/2010	15,200	0.70 ▲	4.83	15,000	15,200	15,000	33,700	512,240,000
15/09/2010	14,500	0.00 ■■	0.00	15,000	15,000	14,500	8,000	116,000,000
14/09/2010	14,500	0.50 ▲	3.57	15,000	15,000	13,500	6,200	89,900,000
13/09/2010	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	1,000	14,000,000
10/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
09/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	9,900	148,500,000
08/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,500	37,500,000
01/01/1970	37,200	0.00 ■■	0.00	37,200	0	0	0	0

(ĐVT: 1,000 VNĐ)