Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +6.03 (+0.60%)
  • HNX-Index 148.40 +0.31 (+0.21%)
  • UPCOM-Index 66.50 -0.11 (-0.16%)
CTCP Sách & Thiết Bị Giáo Dục Miền Nam
South books and Educational Equipment JSC
Mã CK:      SMN      9.60      -9.60 (-100.00%)      (cập nhật 22:15 26/11/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Truyền thông - Xuất bản
Website: http://sobee.vn/
SMN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
25/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
24/11/2020 9,600 0.40 4.17 9,200 9,600 9,500 700 6,720,000
23/11/2020 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 5,000 46,000,000
20/11/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,000 9,200,000
19/11/2020 9,200 -0.60 -6.52 9,800 9,200 9,200 500 4,600,000
18/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
17/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
16/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
13/11/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
11/11/2020 9,800 0.40 4.08 9,400 9,800 9,800 10 98,000
10/11/2020 9,400 0.10 1.06 9,300 9,400 9,300 230 2,162,000
09/11/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
06/11/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
05/11/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
04/11/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
03/11/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
02/11/2020 9,300 -0.10 -1.08 9,400 9,300 9,300 60 558,000
30/10/2020 9,400 -0.10 -1.06 9,500 9,400 9,000 600 5,640,000
29/10/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
28/10/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
27/10/2020 9,500 0.10 1.05 9,400 9,500 9,400 4,000 38,000,000
26/10/2020 9,400 0.10 1.06 9,300 9,400 9,400 400 3,760,000
23/10/2020 9,300 -0.10 -1.08 9,400 9,300 9,300 100 930,000
22/10/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
21/10/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
20/10/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
19/10/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 2,000 18,800,000
16/10/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
14/10/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
13/10/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
12/10/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
09/10/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
07/10/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
06/10/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 2,000 18,800,000
05/10/2020 9,400 0.30 3.19 9,100 9,400 9,400 400 3,760,000
01/10/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 20 182,000
28/09/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 3,000 27,300,000
25/09/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
24/09/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 90 819,000
23/09/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
22/09/2020 9,100 0.10 1.10 9,000 9,100 8,900 230 2,093,000
21/09/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,100 18,900,000
18/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
15/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
14/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
11/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
10/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
09/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
08/09/2020 9,000 0.30 3.33 8,700 9,000 9,000 550 4,950,000
07/09/2020 8,700 -0.10 -1.15 8,800 8,700 8,700 20 174,000
04/09/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,000 8,800,000
03/09/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 50 440,000
01/09/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
31/08/2020 8,800 0.20 2.27 8,600 8,800 8,800 300 2,640,000
28/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
27/08/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
26/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
25/08/2020 8,600 0.10 1.16 8,500 9,000 8,600 290 2,494,000
24/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
21/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
20/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
19/08/2020 8,500 0.00 ■■ 0.00 8,500 9,000 8,500 30 255,000
18/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
17/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
14/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
13/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
12/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
11/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
10/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
07/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
06/08/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
05/08/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 460 3,910,000
04/08/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 170 1,445,000
03/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
31/07/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
30/07/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
29/07/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500 4,250,000
28/07/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
27/07/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
24/07/2020 8,500 0.30 3.53 8,200 8,500 8,500 300 2,550,000
23/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
22/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
21/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
20/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
17/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
16/07/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10 82,000
15/07/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,300 10,660,000
14/07/2020 8,200 -0.20 -2.44 8,400 8,200 8,200 1,000 8,200,000
13/07/2020 8,400 0.20 2.38 8,200 8,400 8,400 200 1,680,000
10/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
09/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
08/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
07/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
06/07/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
03/07/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
02/07/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,000 24,600,000
01/07/2020 8,200 -0.30 -3.66 8,500 8,300 8,200 4,000 32,800,000
30/06/2020 8,500 0.40 4.71 8,100 8,500 8,500 10 85,000
29/06/2020 8,100 -0.20 -2.47 8,300 8,100 8,100 300 2,430,000
26/06/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
25/06/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
24/06/2020 8,300 -0.20 -2.41 8,500 8,300 8,100 8,500 70,550,000
23/06/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
22/06/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
19/06/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500 4,250,000
18/06/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
16/06/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
12/06/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
11/06/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
10/06/2020 8,500 0.30 3.53 8,200 8,500 8,500 100 850,000
09/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
08/06/2020 8,200 -0.70 -8.54 8,900 8,200 8,100 14,700 120,540,000
06/06/2020 8,900 0.20 2.25 8,700 8,900 7,900 260 2,314,000
05/06/2020 8,900 0.20 2.25 8,700 8,900 7,900 260 2,314,000
04/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
03/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
02/06/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10 87,000
01/06/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10 87,000
29/05/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
28/05/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
26/05/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
25/05/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
20/05/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
19/05/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
18/05/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 250 2,175,000
17/05/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 40 348,000
15/05/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 40 348,000
14/05/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
12/05/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
11/05/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
08/05/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
07/05/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
06/05/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10 87,000
05/05/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 50 435,000
01/05/2020 8,700 -0.20 -2.30 8,900 8,700 8,700 90 783,000
30/04/2020 8,700 -0.20 -2.30 8,900 8,700 8,700 90 783,000
29/04/2020 8,700 -0.20 -2.30 8,900 8,700 8,700 90 783,000
28/04/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,500 230 2,047,000
27/04/2020 8,900 -0.10 -1.12 9,000 8,900 8,700 570 5,073,000
24/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
23/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
19/04/2020 9,000 -0.30 -3.33 9,300 9,000 8,600 860 7,740,000
17/04/2020 9,000 -0.30 -3.33 9,300 9,000 8,600 860 7,740,000
16/04/2020 9,300 0.40 4.30 8,900 9,300 9,300 20 186,000
15/04/2020 9,300 0.40 4.30 8,900 9,300 9,300 20 186,000
14/04/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
13/04/2020 8,900 -0.50 -5.62 9,400 8,900 8,900 100 890,000
10/04/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
09/04/2020 9,400 0.60 6.38 8,800 9,400 9,400 10 94,000
08/04/2020 8,800 -0.60 -6.82 9,400 9,000 8,700 40 352,000
06/04/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
03/04/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
01/04/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
31/03/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 40 376,000
30/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
27/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
26/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
25/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
23/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
20/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
18/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
17/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
16/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
13/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
12/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
11/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
10/03/2020 9,400 -0.10 -1.06 9,500 9,400 9,300 50 470,000
06/03/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
05/03/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
03/03/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 40 380,000
02/03/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
27/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
26/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,200 200 1,900,000
25/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
24/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
21/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
20/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
19/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
17/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
14/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
13/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
12/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
11/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
07/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
06/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
05/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 40 380,000
04/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 40 380,000
03/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
31/01/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50 475,000
30/01/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50 475,000
29/01/2020 9,500 0.10 1.05 9,400 9,500 9,300 70 665,000
28/01/2020 9,500 0.10 1.05 9,400 9,500 9,300 70 665,000
27/01/2020 9,500 0.10 1.05 9,400 9,500 9,300 70 665,000
26/01/2020 9,500 0.10 1.05 9,400 9,500 9,300 70 665,000
24/01/2020 9,500 0.10 1.05 9,400 9,500 9,300 70 665,000
23/01/2020 9,500 0.10 1.05 9,400 9,500 9,300 70 665,000
22/01/2020 9,500 0.10 1.05 9,400 9,500 9,300 70 665,000
21/01/2020 9,400 0.10 1.06 9,300 9,400 9,400 800 7,520,000
20/01/2020 9,300 -0.10 -1.08 9,400 9,400 9,300 2,700 25,110,000
17/01/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
16/01/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
15/01/2020 9,400 -0.20 -2.13 9,600 9,400 9,300 1,800 16,920,000
13/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
09/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
08/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
07/01/2020 9,600 0.20 2.08 9,400 9,600 9,400 910 8,736,000
06/01/2020 9,400 0.40 4.26 9,000 9,500 9,400 6,000 56,400,000
03/01/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 420 4,200,000
02/01/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 370 3,700,000
31/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/12/2019 10,000 0.10 1.00 9,900 10,000 10,000 50 500,000
27/12/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
26/12/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
25/12/2019 9,900 0.20 2.02 9,700 9,900 9,400 4,100 40,590,000
24/12/2019 9,700 0.30 3.09 9,400 9,700 9,700 10 97,000
23/12/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,300 12,220,000
20/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
19/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
18/12/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
17/12/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 120 1,128,000
16/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
13/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
12/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
11/12/2019 9,400 0.10 1.06 9,300 9,400 9,400 500 4,700,000
10/12/2019 9,300 0.00 ■■ 0.00 9,300 9,700 9,300 380 3,534,000
09/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
06/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
04/12/2019 9,300 -0.40 -4.30 9,700 9,300 9,300 1,000 9,300,000
03/12/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 200 1,940,000
02/12/2019 9,700 0.40 4.12 9,300 9,700 9,700 400 3,880,000
29/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
28/11/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,000 18,600,000
27/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
26/11/2019 9,300 -0.50 -5.38 9,800 9,300 9,300 200 1,860,000
25/11/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
22/11/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
21/11/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
20/11/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
19/11/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
18/11/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
15/11/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
14/11/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
13/11/2019 9,800 0.20 2.04 9,600 9,800 9,800 200 1,960,000
12/11/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
11/11/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
08/11/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 10 96,000
07/11/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
06/11/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
05/11/2019 9,600 -0.20 -2.08 9,800 9,600 9,600 1,000 9,600,000
04/11/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 4,400 43,120,000
01/11/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
31/10/2019 9,800 0.80 8.16 9,000 9,800 9,800 600 5,880,000
30/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
29/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
28/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
25/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
24/10/2019 9,000 -0.70 -7.78 9,700 9,500 9,000 210 1,890,000
23/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
22/10/2019 9,700 0.10 1.03 9,600 9,700 9,700 7,000 67,900,000
21/10/2019 9,600 -0.30 -3.13 9,900 10,000 9,500 9,900 95,040,000
18/10/2019 9,900 0.50 5.05 9,400 9,900 9,700 2,170 21,483,000
17/10/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,000 9,400,000
16/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
15/10/2019 9,400 0.40 4.26 9,000 9,400 9,300 50 470,000
14/10/2019 9,000 -0.70 -7.78 9,700 9,700 9,000 14,300 128,700,000
11/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
10/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
09/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
08/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
07/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
04/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
03/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
02/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
30/09/2019 9,700 0.20 2.06 9,500 9,700 9,700 40 388,000
27/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
26/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
25/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 190 1,805,000
24/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 450 4,275,000
23/09/2019 9,500 0.10 1.05 9,400 9,500 9,500 550 5,225,000
20/09/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 10 94,000
19/09/2019 9,400 -0.90 -9.57 10,300 10,000 9,400 340 3,196,000
18/09/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
17/09/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
16/09/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
13/09/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
12/09/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
11/09/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
10/09/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
09/09/2019 10,300 0.50 4.85 9,800 10,300 10,300 10 103,000
06/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
05/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
03/09/2019 9,800 0.30 3.06 9,500 9,800 9,000 50 490,000
28/08/2019 9,500 -0.80 -8.42 10,300 9,900 9,500 40 380,000
26/08/2019 10,300 0.80 7.77 9,500 10,300 10,300 10 103,000
23/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
16/08/2019 9,500 -0.10 -1.05 9,600 9,500 9,000 20 190,000
13/08/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 500 4,800,000
12/08/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 500 4,800,000
09/08/2019 9,600 0.10 1.04 9,500 9,600 9,600 270 2,592,000
06/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
02/08/2019 9,500 -0.20 -2.11 9,700 9,500 9,500 180 1,710,000
31/07/2019 9,700 -0.10 -1.03 9,800 9,800 9,700 70 679,000
30/07/2019 9,800 0.30 3.06 9,500 9,800 9,600 250 2,450,000
26/07/2019 9,500 0.10 1.05 9,400 9,500 9,500 200 1,900,000
25/07/2019 9,400 0.80 8.51 8,600 9,400 9,400 100 940,000
23/07/2019 8,600 -0.70 -8.14 9,300 8,600 8,600 10 86,000
22/07/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 10 93,000
19/07/2019 9,300 0.30 3.23 9,000 9,300 9,300 100 930,000
17/07/2019 9,000 -0.50 -5.56 9,500 9,000 9,000 10 90,000
16/07/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
11/07/2019 9,500 0.10 1.05 9,400 9,500 9,500 90 855,000
05/07/2019 9,400 -0.10 -1.06 9,500 9,400 9,400 100 940,000
01/07/2019 9,500 0.10 1.05 9,400 9,500 9,500 80 760,000
28/06/2019 9,400 -0.20 -2.13 9,600 9,500 9,400 200 1,880,000
24/06/2019 9,600 -0.10 -1.04 9,700 9,600 9,600 50 480,000
19/06/2019 9,700 0.20 2.06 9,500 9,700 9,700 10 97,000
18/06/2019 9,700 0.20 2.06 9,500 9,700 9,700 10 97,000
14/06/2019 9,500 -0.10 -1.05 9,600 9,500 9,500 30 285,000
13/06/2019 9,500 -0.10 -1.05 9,600 9,500 9,500 30 285,000
11/06/2019 9,600 -0.20 -2.08 9,800 9,600 9,600 10 96,000
05/06/2019 9,800 -0.10 -1.02 9,900 9,800 9,800 40 392,000
04/06/2019 9,800 -0.10 -1.02 9,900 9,800 9,800 40 392,000
03/06/2019 9,900 0.80 8.08 9,100 9,900 9,900 10 99,000
30/05/2019 9,100 -0.30 -3.30 9,400 9,800 9,100 110 1,001,000
29/05/2019 9,100 -0.30 -3.30 9,400 9,800 9,100 110 1,001,000
28/05/2019 9,400 0.30 3.19 9,100 9,400 9,400 20 188,000
27/05/2019 9,100 -0.80 -8.79 9,900 9,100 9,100 10 91,000
26/05/2019 9,900 0.40 4.04 9,500 9,900 9,900 10 99,000
24/05/2019 9,900 0.40 4.04 9,500 9,900 9,900 10 99,000
23/05/2019 9,500 -0.30 -3.16 9,800 9,500 9,500 10 95,000
22/05/2019 9,800 -0.20 -2.04 10,000 9,800 9,000 130 1,274,000
21/05/2019 9,800 -0.20 -2.04 10,000 9,800 9,000 130 1,274,000
17/05/2019 10,000 -0.30 -3.00 10,300 10,000 10,000 20 200,000
16/05/2019 10,000 -0.30 -3.00 10,300 10,000 10,000 20 200,000
13/05/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10 103,000
12/05/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10 103,000
10/05/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10 103,000
09/05/2019 10,300 0.60 5.83 9,700 10,300 10,300 10 103,000
08/05/2019 9,700 0.00 ■■ 0.00 9,700 10,300 9,700 20 194,000
07/05/2019 9,700 -0.10 -1.03 9,800 9,800 9,700 110 1,067,000
06/05/2019 9,800 0.20 2.04 9,600 9,800 9,800 70 686,000
05/05/2019 9,800 0.20 2.04 9,600 9,800 9,800 70 686,000
03/05/2019 9,800 0.20 2.04 9,600 9,800 9,800 70 686,000
02/05/2019 9,600 -0.40 -4.17 10,000 9,600 9,600 100 960,000
23/04/2019 10,000 0.10 1.00 9,900 10,000 10,000 10 100,000
22/04/2019 10,000 0.10 1.00 9,900 10,000 10,000 10 100,000
21/04/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 10 99,000
19/04/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 10 99,000
11/04/2019 9,900 0.70 7.07 9,200 9,900 9,400 110 1,089,000
10/04/2019 9,900 0.70 7.07 9,200 9,900 9,400 110 1,089,000
09/04/2019 9,200 -0.80 -8.70 10,000 9,200 9,200 10 92,000
08/04/2019 9,200 -0.80 -8.70 10,000 9,200 9,200 10 92,000
07/04/2019 10,000 0.40 4.00 9,600 10,000 9,600 30 300,000
05/04/2019 10,000 0.40 4.00 9,600 10,000 9,600 30 300,000
04/04/2019 9,600 0.00 ■■ 0.00 9,600 9,600 8,700 70 672,000
03/04/2019 9,600 0.00 ■■ 0.00 9,600 9,600 8,700 70 672,000
02/04/2019 9,600 0.10 1.04 9,500 10,100 9,600 50 480,000
01/04/2019 9,500 0.10 1.05 9,400 9,500 9,100 30 285,000
29/03/2019 9,400 -0.10 -1.06 9,500 9,400 9,400 10 94,000
28/03/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
21/03/2019 9,500 0.20 2.11 9,300 9,500 9,500 30 285,000
18/03/2019 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 130 1,209,000
15/03/2019 9,300 0.00 ■■ 0.00 9,300 9,400 9,100 30 279,000
14/03/2019 9,300 0.20 2.15 9,100 9,300 9,300 10 93,000
12/03/2019 9,100 -0.20 -2.20 9,300 9,200 9,100 310 2,821,000
11/03/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 210 1,953,000
08/03/2019 9,200 -0.10 -1.09 9,300 9,200 9,100 410 3,772,000
07/03/2019 9,100 -0.30 -3.30 9,400 9,400 9,100 210 1,911,000
06/03/2019 9,400 0.40 4.26 9,000 9,400 9,400 10 94,000
05/03/2019 9,000 -0.50 -5.56 9,500 9,600 9,000 90 810,000
04/03/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,000 320 3,040,000
01/03/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50 475,000
25/02/2019 9,500 -0.40 -4.21 9,900 9,500 9,500 300 2,850,000
21/02/2019 9,900 -0.10 -1.01 10,000 9,900 9,900 20 198,000
18/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
11/02/2019 10,000 0.20 2.00 9,800 10,000 10,000 40 400,000
30/01/2019 9,800 0.20 2.04 9,600 9,800 9,800 90 882,000
29/01/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 10 96,000
25/01/2019 9,600 0.00 ■■ 0.00 9,600 9,800 9,600 570 5,472,000
02/01/2019 10,400 0.40 3.85 10,000 10,400 10,400 100 1,040,000
28/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/12/2018 10,000 0.20 2.00 9,800 10,000 10,000 1,000 10,000,000
20/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
19/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
18/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
17/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
14/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
13/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
12/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
11/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
10/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
07/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
06/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
05/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
04/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
03/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
30/11/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,300 42,140,000
29/11/2018 9,800 -0.20 -2.04 10,000 9,800 9,800 700 6,860,000
28/11/2018 10,000 0.50 5.00 9,500 10,000 10,000 100 1,000,000
27/11/2018 9,500 -0.10 -1.05 9,600 9,500 9,500 5,000 47,500,000
26/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
23/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
22/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
21/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
20/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
19/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
16/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
15/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
14/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
13/11/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 500 4,800,000
12/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
09/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
08/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
07/11/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200 1,920,000
06/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
05/11/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,000 19,200,000
02/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
01/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
31/10/2018 9,600 0.10 1.04 9,500 9,800 9,500 8,600 82,560,000
30/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
19/10/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,800 26,600,000
18/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/10/2018 9,500 0.10 1.05 9,400 9,500 9,500 500 4,750,000
16/10/2018 9,400 -1.00 -10.64 10,400 9,400 9,400 1,900 17,860,000
15/10/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
12/10/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
11/10/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
10/10/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
09/10/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
08/10/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
05/10/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
04/10/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
03/10/2018 10,400 0.90 8.65 9,500 10,400 10,400 100 1,040,000
02/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
01/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/09/2018 9,500 0.10 1.05 9,400 9,500 9,500 2,000 19,000,000
26/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
25/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
24/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
21/09/2018 9,400 -0.10 -1.06 9,500 9,400 9,400 1,000 9,400,000
20/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
19/09/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
18/09/2018 9,500 -0.30 -3.16 9,800 9,800 9,500 1,200 11,400,000
17/09/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
14/09/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
13/09/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
12/09/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 700 6,860,000
11/09/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
10/09/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,000 9,800,000
07/09/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
06/09/2018 9,800 -0.20 -2.04 10,000 9,800 9,800 1,500 14,700,000
05/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/08/2018 10,000 0.10 1.00 9,900 10,000 10,000 1,400 14,000,000
13/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
10/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
09/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
08/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
07/08/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 300 2,970,000
06/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
03/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
02/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
01/08/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,500 14,850,000
31/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
30/07/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 200 1,980,000
27/07/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 200 1,980,000
26/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
25/07/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 200 1,980,000
24/07/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 200 1,980,000
23/07/2018 9,900 0.10 1.01 9,800 9,900 9,900 100 990,000
20/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
19/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
18/07/2018 9,800 -0.10 -1.02 9,900 9,800 9,800 500 4,900,000
17/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
16/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
13/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
12/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
11/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
10/07/2018 9,900 0.90 9.09 9,000 9,900 9,900 600 5,940,000
09/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/07/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 700 6,300,000
29/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,300 13,000,000
25/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,500 20,000 200,000,000
31/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
18/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
17/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
08/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
07/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,900 39,000,000
04/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/05/2018 10,000 -0.10 -1.00 10,100 10,000 10,000 800 8,000,000
02/05/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
27/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
26/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
24/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
23/04/2018 10,100 0.10 0.99 10,000 10,100 10,100 200 2,020,000
20/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
12/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
11/04/2018 10,100 0.10 0.99 10,000 10,100 10,100 300 3,030,000
10/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
09/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/04/2018 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 800 8,000,000
05/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
04/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
03/04/2018 10,000 -0.30 -3.00 10,300 10,000 10,000 200 2,000,000
02/04/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
30/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
29/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
28/03/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,000 10,300,000
27/03/2018 10,300 0.10 0.97 10,200 10,300 10,300 400 4,120,000
26/03/2018 10,200 0.20 1.96 10,000 10,200 10,200 100 1,020,000
23/03/2018 10,000 0.10 1.00 9,900 10,000 10,000 500 5,000,000
22/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
21/03/2018 9,900 0.30 3.03 9,600 9,900 9,900 500 4,950,000
20/03/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
19/03/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200 1,920,000
16/03/2018 9,600 -0.90 -9.38 10,500 9,600 9,500 11,100 106,560,000
15/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
09/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 4,000 42,000,000
08/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
06/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/03/2018 10,500 0.20 1.90 10,300 10,500 9,500 3,500 36,750,000
01/03/2018 10,300 -1.00 -9.71 11,300 10,300 10,300 9,300 95,790,000
28/02/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
27/02/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
26/02/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
22/02/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
21/02/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
13/02/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
12/02/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
09/02/2018 11,300 1.00 8.85 10,300 11,300 11,300 1,100 12,430,000
08/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
07/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
06/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
05/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
02/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
01/02/2018 10,300 0.80 7.77 9,500 10,300 10,300 5,900 60,770,000
31/01/2018 9,500 -0.80 -8.42 10,300 9,500 9,500 100 950,000
30/01/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 4,100 42,230,000
29/01/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 5,000 51,500,000
26/01/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 5,200 53,560,000
25/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
24/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
23/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
22/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
19/01/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,000 10,300,000
18/01/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,000 10,300,000
17/01/2018 10,300 -0.20 -1.94 10,500 10,500 10,300 2,000 20,600,000
16/01/2018 10,500 -0.30 -2.86 10,800 10,700 10,500 2,200 23,100,000
15/01/2018 10,800 -0.20 -1.85 11,000 10,900 10,800 500 5,400,000
12/01/2018 12,000 0.60 5.00 11,400 12,000 11,100 200 2,400,000
11/01/2018 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 11,700 133,380,000
10/01/2018 11,400 0.60 5.26 10,800 11,400 11,400 1,100 12,540,000
09/01/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
08/01/2018 10,800 0.20 1.85 10,600 11,200 10,700 1,000 10,800,000
05/01/2018 10,600 0.40 3.77 10,200 10,900 10,600 300 3,180,000
04/01/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
03/01/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
02/01/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
29/12/2017 10,200 0.30 2.94 9,900 10,200 9,900 3,000 30,600,000
28/12/2017 9,900 -9.90 -100.00 9,900 0 0 0 0
27/12/2017 9,900 -9.90 -100.00 9,900 0 0 0 0
26/12/2017 9,900 -9.90 -100.00 9,900 0 0 0 0
25/12/2017 9,900 -9.90 -100.00 9,900 0 0 0 0
22/12/2017 9,900 -9.90 -100.00 9,900 0 0 0 0
21/12/2017 9,900 -9.90 -100.00 9,900 0 0 0 0
20/12/2017 9,900 -1.00 -10.10 10,900 9,900 9,900 3,900 38,610,000
19/12/2017 10,900 -10.90 -100.00 10,900 0 0 0 0
18/12/2017 10,900 -10.90 -100.00 10,900 0 0 0 0
15/12/2017 10,900 -1.10 -10.09 12,000 10,900 10,900 100 1,090,000
14/12/2017 12,000 0.00 ■■ 0.00 0 0 0 0 0
13/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/12/2017 12,000 1.00 9.09 11,200 12,000 11,200 2,300 27,600,000
06/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/12/2017 11,000 0.60 5.77 10,400 11,000 10,400 4,700 51,700,000
04/12/2017 10,400 0.90 9.47 10,000 10,400 10,000 3,100 32,240,000
01/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300 2,850,000
17/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10,000 95,000,000
13/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10,000 95,000,000
09/11/2017 9,500 -0.10 -1.04 9,500 9,500 9,500 10,000 95,000,000
08/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,000 19,200,000
06/11/2017 9,600 -0.10 -1.03 9,500 9,600 9,500 500 4,800,000
03/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,000 9,700,000
18/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,000 9,700,000
13/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 10,000 97,000,000
06/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/09/2017 9,700 0.10 1.04 9,500 9,700 9,500 7,000 67,900,000
28/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,000 19,200,000
26/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/09/2017 9,600 0.10 1.05 9,600 9,600 9,600 1,000 9,600,000
21/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/09/2017 9,500 -0.10 -1.04 9,500 9,500 9,500 5,000 47,500,000
19/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/09/2017 9,600 0.10 1.05 9,500 9,600 9,500 6,000 57,600,000
15/09/2017 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 1,400 13,300,000
14/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/09/2017 9,500 -0.20 -2.06 9,700 9,700 9,500 3,000 28,500,000
12/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,000 9,700,000
11/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/08/2017 9,700 -0.30 -3.00 9,700 9,700 9,700 500 4,850,000
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2017 10,000 0.30 3.09 10,000 10,000 10,000 400 4,000,000
09/08/2017 9,700 -0.30 -3.00 9,700 9,700 9,700 600 5,820,000
08/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
01/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 7,400 74,000,000
31/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,000 40,000,000
27/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2017 10,000 -0.30 -2.91 11,000 11,000 10,000 2,000 20,000,000
17/07/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/07/2017 10,300 0.30 3.00 10,500 10,500 10,300 1,000 10,300,000
13/07/2017 10,000 -0.80 -7.41 10,500 10,500 10,000 1,600 16,000,000
12/07/2017 10,800 0.70 6.93 10,800 10,800 10,800 900 9,720,000
11/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/07/2017 10,100 -0.10 -0.98 10,000 10,100 10,000 3,400 34,340,000
07/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/07/2017 10,200 0.30 3.03 10,200 10,200 10,200 400 4,080,000
05/07/2017 9,900 -1.10 -10.00 9,900 9,900 9,900 500 4,950,000
04/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/06/2017 11,000 0.00 ■■ 0.00 10,500 11,000 10,500 1,200 13,200,000
27/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/06/2017 11,000 0.50 4.76 11,000 11,000 11,000 100 1,100,000
20/06/2017 10,500 0.50 5.00 10,500 10,500 10,500 500 5,250,000
19/06/2017 10,000 0.80 8.70 10,000 10,000 10,000 500 5,000,000
16/06/2017 9,200 -0.20 -2.13 10,100 10,100 9,200 1,500 13,800,000
15/06/2017 9,400 0.40 4.44 9,400 9,400 9,400 1,000 9,400,000
14/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
13/06/2017 9,000 -0.20 -2.17 9,000 9,000 9,000 1,000 9,000,000
12/06/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/06/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/06/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/06/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
06/06/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 3,000 27,600,000
05/06/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/06/2017 9,200 0.20 2.22 9,200 9,200 9,200 200 1,840,000
01/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/05/2017 9,000 -0.50 -5.26 9,000 9,000 9,000 1,000 9,000,000
23/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/05/2017 9,500 -0.50 -5.00 9,500 9,500 9,500 1,500 14,250,000
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2017 8,600 -0.80 -8.51 8,600 8,600 8,600 11,000 94,600,000
08/05/2017 9,400 0.20 2.17 9,400 9,400 9,400 600 5,640,000
05/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,900 17,480,000
03/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,000 9,200,000
20/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
05/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/03/2017 9,200 0.20 2.22 9,200 9,200 9,200 1,000 9,200,000
24/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
15/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/03/2017 9,000 -0.50 -5.26 9,000 9,000 9,000 5,000 45,000,000
10/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/03/2017 9,500 0.40 4.40 9,500 9,500 9,500 300 2,850,000
06/03/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/03/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/03/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/03/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/02/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/02/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/02/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/02/2017 9,100 0.10 1.11 9,100 9,100 9,100 1,500 13,650,000
22/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
20/02/2017 9,000 -0.30 -3.23 9,000 9,000 9,000 1,900 17,100,000
17/02/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/02/2017 9,300 0.30 3.33 9,000 9,300 9,000 3,100 28,830,000
15/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/02/2017 9,000 -0.90 -9.09 9,000 9,000 9,000 100 900,000
13/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/02/2017 9,900 0.40 4.21 9,700 9,900 9,700 3,900 38,610,000
09/02/2017 9,500 0.50 5.56 9,300 9,900 9,300 13,300 126,350,000
08/02/2017 9,000 -0.50 -5.26 9,000 9,000 9,000 100 900,000
07/02/2017 9,500 0.50 5.56 9,500 9,500 9,500 100 950,000
06/02/2017 9,000 -0.50 -5.26 9,000 9,000 9,000 500 4,500,000
03/02/2017 9,500 0.10 1.06 9,500 9,500 9,500 100 950,000
02/02/2017 9,400 0.80 9.30 9,400 9,400 9,400 100 940,000
25/01/2017 8,600 -0.40 -4.44 8,600 8,600 8,600 600 5,160,000
24/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/01/2017 9,000 -0.30 -3.23 9,000 9,000 9,000 1,000 9,000,000
20/01/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/01/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/01/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/01/2017 9,300 0.50 5.68 9,300 9,300 9,300 100 930,000
16/01/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/01/2017 8,800 -0.70 -7.37 8,800 8,800 8,800 100 880,000
12/01/2017 9,500 -1.00 -9.52 9,500 9,500 9,500 10 95,000
11/01/2017 10,500 0.00 ■■ 0.00 10,600 10,600 10,300 1,700 17,850,000
10/01/2017 10,500 0.10 0.96 10,500 10,500 10,500 200 2,100,000
09/01/2017 10,400 0.30 2.97 10,100 10,400 10,100 4,300 44,720,000
06/01/2017 10,100 0.10 1.00 10,000 10,100 10,000 400 4,040,000
05/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
04/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110 1,100,000
03/01/2017 10,000 0.50 5.26 10,000 10,000 10,000 100 1,000,000
30/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/12/2016 9,500 0.40 4.40 9,500 9,500 9,500 500 4,750,000
12/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/11/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/11/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/11/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/11/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/11/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/11/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/11/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/11/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
18/11/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/11/2016 9,100 -0.90 -9.00 9,000 9,500 9,000 7,000 63,700,000
16/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
10/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2016 10,000 -1.00 -9.09 10,000 10,000 10,000 200 2,000,000
05/10/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/10/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/10/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/09/2016 11,000 1.00 10.00 11,000 11,000 11,000 1,000 11,000,000
21/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2016 10,000 0.80 8.70 10,000 10,000 10,000 400 4,000,000
05/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/07/2016 9,200 0.80 9.52 9,200 9,200 9,200 100 920,000
25/07/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/07/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/07/2016 8,400 0.70 9.09 8,400 8,400 8,400 100 840,000
20/07/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/07/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/07/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/07/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/07/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/07/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/07/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/07/2016 7,700 -0.80 -9.41 7,700 7,700 7,700 100 770,000
08/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/07/2016 8,500 -0.90 -9.57 8,500 8,500 8,500 1,000 8,500,000
06/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/06/2016 9,400 0.80 9.30 8,000 9,400 8,000 1,200 11,280,000
15/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/06/2016 8,600 -0.80 -8.51 8,600 8,600 8,600 100 860,000
06/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/06/2016 9,400 0.80 9.30 9,400 9,400 9,400 100 940,000
02/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/05/2016 8,600 -0.90 -9.47 8,600 8,600 8,600 200 1,720,000
30/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
26/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
25/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
17/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 700 6,650,000
16/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/05/2016 9,500 -0.50 -5.00 9,500 9,500 9,500 3,900 37,050,000
09/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
05/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2016 10,000 -0.10 -0.99 10,000 10,000 10,000 400 4,000,000
29/04/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/04/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/04/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/04/2016 10,100 0.40 4.12 10,100 10,100 10,100 2,000 20,200,000
25/04/2016 9,700 0.10 1.04 9,600 9,700 9,600 5,700 55,290,000
22/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 10 96,000
15/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/04/2016 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 1,300 12,480,000
06/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 8,100 77,760,000
01/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 600 5,760,000
31/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/03/2016 9,600 0.10 1.05 9,600 9,600 9,600 1,900 18,240,000
23/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
22/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,000 38,000,000
21/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/03/2016 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 3,180 30,210,000
17/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
16/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,000 19,000,000
15/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,200 11,400,000
14/03/2016 9,500 0.00 ■■ 0.00 9,300 9,500 9,300 5,600 53,200,000
11/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,300 50,350,000
10/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,300 21,850,000
09/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,000 19,000,000
08/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 900 8,550,000
07/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,000 19,000,000
02/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,000 19,000,000
29/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/02/2016 9,500 -0.50 -5.00 9,500 9,500 9,500 1,000 9,500,000
22/02/2016 10,000 -0.30 -2.91 9,500 10,000 9,500 2,200 22,000,000
19/02/2016 10,300 -0.20 -1.90 10,300 10,300 10,300 2,000 20,600,000
18/02/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/02/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/02/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/02/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/02/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/02/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/02/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/02/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/02/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 900 9,450,000
13/01/2016 11,500 1.00 9.52 11,500 11,500 11,500 1,000 11,500,000
12/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/01/2016 11,500 0.50 4.55 11,500 11,500 11,500 4,900 56,350,000
07/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/01/2016 11,000 -0.50 -4.35 11,300 11,300 11,000 1,300 14,300,000
04/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,300 60,950,000
31/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/12/2015 11,500 1.00 9.52 11,500 11,500 11,500 100 1,150,000
25/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
15/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,200 12,600,000
14/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 300 3,150,000
11/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,400 14,700,000
10/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
09/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
08/12/2015 10,500 0.10 0.96 10,400 10,500 10,400 700 7,350,000
07/12/2015 10,400 -0.20 -1.89 10,400 10,400 10,400 200 2,080,000
04/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/11/2015 10,600 0.10 0.95 10,500 10,700 10,500 4,000 42,400,000
26/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,400 25,200,000
24/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/11/2015 10,500 0.50 5.00 10,500 10,500 10,500 7,000 73,500,000
16/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2015 10,000 0.70 7.53 10,000 10,000 10,000 100 1,000,000
06/11/2015 9,300 -0.70 -7.00 9,300 9,300 9,300 100 930,000
05/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,900 19,000,000
03/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
29/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
26/10/2015 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 10,400 104,000,000
23/10/2015 10,000 0.00 ■■ 0.00 9,500 10,000 9,500 6,000 60,000,000
22/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2015 10,000 0.20 2.04 9,800 10,000 9,800 3,000 30,000,000
16/10/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/10/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/10/2015 9,800 0.80 8.89 9,900 9,900 9,800 3,000 29,400,000
13/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/10/2015 9,000 -0.90 -9.09 9,000 9,000 9,000 100 900,000
02/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/09/2015 9,900 0.60 6.45 9,300 9,900 9,300 2,200 21,780,000
22/09/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000 9,300,000
21/09/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/09/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/09/2015 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
16/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/09/2015 8,500 0.60 7.59 8,500 8,500 8,500 300 2,550,000
14/09/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/09/2015 7,900 -0.80 -9.20 7,900 7,900 7,900 5,000 39,500,000
10/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/09/2015 8,700 0.20 2.35 8,400 8,700 8,400 3,900 33,930,000
07/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
04/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/09/2015 8,500 -0.40 -4.49 8,500 8,500 8,500 500 4,250,000
31/08/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
28/08/2015 8,900 -0.60 -6.32 9,000 9,000 8,900 4,000 35,600,000
27/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/08/2015 9,500 -0.30 -3.06 9,500 9,500 9,500 1,000 9,500,000
24/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
21/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 900 8,820,000
19/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/08/2015 9,800 -0.20 -2.00 9,500 9,800 9,500 500 4,900,000
04/08/2015 10,000 0.00 ■■ 0.00 9,500 10,000 9,500 2,100 21,000,000
03/08/2015 10,000 0.00 ■■ 0.00 9,500 10,000 9,500 600 6,000,000
31/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2015 10,000 -1.00 -9.09 10,000 10,000 10,000 1,000 10,000,000
27/07/2015 11,000 -0.50 -4.35 11,000 11,000 11,000 2,000 22,000,000
24/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/07/2015 11,500 -0.50 -4.17 11,500 11,500 11,500 1,000 11,500,000
22/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
16/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/07/2015 12,000 0.00 ■■ 0.00 15,000 15,000 12,000 1,500 18,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp