Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 944.42 +0.73 (+0.08%)
  • HNX-Index 140.33 -0.56 (-0.40%)
  • UPCOM-Index 63.71 -0.24 (-0.37%)
CTCP Xuất nhập khẩu Thủy sản Năm Căn
Nam Can Seaproducts Import Export Joint Stock Company
Mã CK:      SNC      13.60      -13.60 (-100.00%)      (cập nhật 18:30 20/10/2020)
Ngừng giao dịch
SNC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/10/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
19/10/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
16/10/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
15/10/2020 13,600 1.40 10.29 12,200 13,600 13,600 700 9,520,000
14/10/2020 12,200 -1.40 -11.48 13,600 12,200 12,200 7,220 88,084,000
13/10/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
12/10/2020 13,600 -1.40 -10.29 15,000 13,600 13,600 70 952,000
09/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300 4,500,000
08/10/2020 15,000 -1.60 -10.67 16,600 15,000 15,000 10 150,000
07/10/2020 15,000 0.50 3.33 14,500 16,600 15,000 7,310 109,650,000
06/10/2020 14,500 0.50 3.45 14,000 14,500 14,500 7,100 102,950,000
02/10/2020 14,000 -1.40 -10.00 15,400 14,000 14,000 10 140,000
01/10/2020 15,700 0.20 1.27 15,500 15,700 15,000 20,000 314,000,000
30/09/2020 16,000 1.70 10.63 14,300 16,000 15,000 1,350 21,600,000
28/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
25/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
24/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
23/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
22/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
21/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
18/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
17/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
16/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
15/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
14/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
11/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
10/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
09/09/2020 14,300 1.80 12.59 12,500 14,300 14,300 900 12,870,000
08/09/2020 12,500 1.60 12.80 10,900 12,500 12,500 90 1,125,000
07/09/2020 10,900 1.40 12.84 9,500 10,900 10,900 900 9,810,000
04/09/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
03/09/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
01/09/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
31/08/2020 9,500 1.20 12.63 8,300 9,500 9,500 100 950,000
28/08/2020 9,100 -8.30 -91.21 8,300 0 0 0 0
27/08/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
26/08/2020 9,100 -5.90 -64.84 15,000 9,100 9,100 10 91,000
25/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
24/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
21/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
20/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
19/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
18/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
17/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
14/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
13/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
12/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
11/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
10/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
07/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
06/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
05/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
04/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
03/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
31/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
30/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
29/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
28/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
27/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
24/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
23/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
22/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
21/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
20/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
17/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
16/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
15/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
14/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
13/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
10/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
09/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
08/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
07/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
06/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
03/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
02/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
01/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
30/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
26/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
25/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
24/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100 16,500,000
23/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
22/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
19/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
18/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 170 2,550,000
16/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
12/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
11/06/2020 15,000 -0.60 -4.00 15,600 15,000 15,000 870 13,050,000
10/06/2020 16,000 -15.60 -97.50 15,600 0 0 0 0
09/06/2020 16,000 1.00 6.25 15,000 16,000 15,000 13,700 219,200,000
08/06/2020 12,400 -15.00 -120.97 15,000 0 0 0 0
05/06/2020 12,400 -15.00 -120.97 15,000 0 0 0 0
04/06/2020 12,400 -1.90 -15.32 14,300 16,400 12,400 2,460 30,504,000
03/06/2020 14,300 1.80 12.59 12,500 14,300 14,300 10 143,000
02/06/2020 12,500 -2.20 -17.60 14,700 12,500 12,500 910 11,375,000
01/06/2020 12,500 -2.20 -17.60 14,700 12,500 12,500 910 11,375,000
29/05/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 400 5,880,000
28/05/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 400 5,880,000
27/05/2020 15,000 0.30 2.00 14,700 15,000 14,700 720 10,800,000
26/05/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 220 3,234,000
25/05/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
22/05/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
21/05/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 600 8,820,000
20/05/2020 14,500 0.30 2.07 14,200 15,000 14,500 1,470 21,315,000
19/05/2020 14,500 -0.30 -2.07 14,800 14,500 14,000 350 5,075,000
18/05/2020 14,500 -0.20 -1.38 14,700 14,900 14,500 790 11,455,000
17/05/2020 14,900 0.40 2.68 14,500 14,900 14,500 1,650 24,585,000
15/05/2020 14,900 0.40 2.68 14,500 14,900 14,500 1,650 24,585,000
13/05/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 350 5,075,000
12/05/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 350 5,075,000
11/05/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
07/05/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
06/05/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10 145,000
05/05/2020 14,500 -0.40 -2.76 14,900 14,500 14,500 60 870,000
01/05/2020 14,900 0.40 2.68 14,500 14,900 14,900 430 6,407,000
30/04/2020 14,900 0.40 2.68 14,500 14,900 14,900 430 6,407,000
29/04/2020 14,900 0.40 2.68 14,500 14,900 14,900 430 6,407,000
28/04/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 600 8,700,000
27/04/2020 14,500 0.10 0.69 14,400 14,500 14,500 400 5,800,000
26/04/2020 14,500 0.10 0.69 14,400 14,500 14,500 400 5,800,000
24/04/2020 14,500 0.10 0.69 14,400 14,500 14,500 400 5,800,000
21/04/2020 14,500 -14.40 -99.31 14,400 0 0 0 0
20/04/2020 14,500 -14.40 -99.31 14,400 0 0 0 0
16/04/2020 14,500 -14.40 -99.31 14,400 0 0 0 0
15/04/2020 14,500 -14.40 -99.31 14,400 0 0 0 0
13/04/2020 14,500 -14.40 -99.31 14,400 0 0 0 0
10/04/2020 14,500 -14.40 -99.31 14,400 0 0 0 0
09/04/2020 14,500 0.20 1.38 14,300 14,500 13,000 130 1,885,000
08/04/2020 14,500 0.20 1.38 14,300 14,500 13,000 130 1,885,000
07/04/2020 13,000 -1.50 -11.54 14,500 14,500 13,000 190 2,470,000
06/04/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 400 5,800,000
05/04/2020 14,500 -0.10 -0.69 14,600 16,400 14,500 900 13,050,000
03/04/2020 14,500 -0.10 -0.69 14,600 16,400 14,500 900 13,050,000
02/04/2020 14,600 0.10 0.68 14,500 14,900 14,600 150 2,190,000
01/04/2020 14,600 0.10 0.68 14,500 14,900 14,600 150 2,190,000
31/03/2020 14,500 -2.40 -16.55 16,900 14,500 14,500 300 4,350,000
30/03/2020 14,500 -2.40 -16.55 16,900 14,500 14,500 300 4,350,000
29/03/2020 16,900 2.00 11.83 14,900 16,900 16,900 10 169,000
27/03/2020 16,900 2.00 11.83 14,900 16,900 16,900 10 169,000
26/03/2020 14,500 -2.40 -16.55 16,900 15,000 14,500 700 10,150,000
25/03/2020 16,900 1.90 11.24 15,000 16,900 16,900 10 169,000
24/03/2020 16,900 1.90 11.24 15,000 16,900 16,900 10 169,000
23/03/2020 16,900 -15.00 -88.76 15,000 0 0 0 0
20/03/2020 16,900 -15.00 -88.76 15,200 0 0 0 0
19/03/2020 16,900 1.70 10.06 15,200 16,900 14,100 30 507,000
18/03/2020 15,200 -15.20 -100.00 15,200 0 0 0 0
17/03/2020 15,200 -15.20 -100.00 15,200 0 0 0 0
16/03/2020 15,200 -15.20 -100.00 15,200 0 0 0 0
13/03/2020 15,200 -2.60 -17.11 17,800 15,200 15,200 100 1,520,000
12/03/2020 17,800 -3.10 -17.42 20,900 17,800 17,800 100 1,780,000
11/03/2020 20,900 -20.90 -100.00 20,900 0 0 0 0
06/03/2020 20,900 -20.90 -100.00 20,900 0 0 0 0
05/03/2020 20,900 -20.90 -100.00 20,900 0 0 0 0
02/03/2020 20,900 -20.90 -100.00 20,900 0 0 0 0
27/02/2020 20,900 -20.90 -100.00 20,900 0 0 0 0
25/02/2020 20,900 -20.90 -100.00 20,900 0 0 0 0
24/02/2020 20,900 2.00 9.57 18,900 20,900 20,900 10 209,000
21/02/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
20/02/2020 18,900 1.90 10.05 17,000 18,900 18,900 10 189,000
19/02/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
17/02/2020 17,000 -2.90 -17.06 19,900 17,000 17,000 100 1,700,000
14/02/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
13/02/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
11/02/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
10/02/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
07/02/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
05/02/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
04/02/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
03/02/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
31/01/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
30/01/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
29/01/2020 19,900 2.40 12.06 17,500 19,900 19,900 10 199,000
28/01/2020 19,900 2.40 12.06 17,500 19,900 19,900 10 199,000
27/01/2020 19,900 2.40 12.06 17,500 19,900 19,900 10 199,000
26/01/2020 19,900 2.40 12.06 17,500 19,900 19,900 10 199,000
24/01/2020 19,900 2.40 12.06 17,500 19,900 19,900 10 199,000
23/01/2020 19,900 2.40 12.06 17,500 19,900 19,900 10 199,000
22/01/2020 19,900 2.40 12.06 17,500 19,900 19,900 10 199,000
21/01/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
20/01/2020 17,500 2.20 12.57 15,300 17,500 17,500 100 1,750,000
17/01/2020 16,000 -15.30 -95.63 15,300 0 0 0 0
16/01/2020 16,000 -15.30 -95.63 15,300 0 0 0 0
15/01/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
13/01/2020 16,000 0.50 3.13 15,500 16,000 16,000 150 2,400,000
09/01/2020 15,500 -7.30 -47.10 22,800 15,500 15,500 500 7,750,000
08/01/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
06/01/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
31/12/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
30/12/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
27/12/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
26/12/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
24/12/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
23/12/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
20/12/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
19/12/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
16/12/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
13/12/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
12/12/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
11/12/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
10/12/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
09/12/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
06/12/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
04/12/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
03/12/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
02/12/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
29/11/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
28/11/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
27/11/2019 22,800 2.90 12.72 19,900 22,800 22,800 100 2,280,000
26/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
25/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
22/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
21/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
20/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
19/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
18/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
15/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
14/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
13/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
12/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
11/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
08/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
07/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
06/11/2019 19,900 0.20 1.01 19,700 19,900 19,900 10 199,000
05/11/2019 19,700 0.90 4.57 18,800 19,700 19,700 100 1,970,000
04/11/2019 18,800 1.80 9.57 17,000 18,900 18,800 2,100 39,480,000
01/11/2019 17,000 -3.00 -17.65 20,000 17,000 17,000 400 6,800,000
31/10/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
30/10/2019 20,000 -0.40 -2.00 20,400 20,000 20,000 2,000 40,000,000
29/10/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
28/10/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
25/10/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
24/10/2019 20,400 -3.50 -17.16 23,900 20,400 20,400 10 204,000
23/10/2019 23,900 2.20 9.21 21,700 23,900 23,900 200 4,780,000
22/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
21/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
18/10/2019 21,700 2.80 12.90 18,900 21,700 21,700 20 434,000
17/10/2019 18,900 1.20 6.35 17,700 18,900 18,900 200 3,780,000
16/10/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
15/10/2019 17,700 2.10 11.86 15,600 17,700 17,700 20 354,000
14/10/2019 17,900 1.70 9.50 16,200 17,900 15,500 3,600 64,440,000
11/10/2019 16,500 -2.40 -14.55 18,900 16,500 16,100 2,300 37,950,000
10/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
09/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
08/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
07/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
04/10/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
03/10/2019 18,900 2.30 12.17 16,600 18,900 18,900 1,500 28,350,000
02/10/2019 16,600 0.90 5.42 15,700 16,600 16,600 200 3,320,000
01/10/2019 15,700 -2.00 -12.74 17,700 15,700 15,700 920 14,444,000
30/09/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
27/09/2019 17,700 2.00 11.30 15,700 17,700 17,700 100 1,770,000
26/09/2019 15,700 2.00 12.74 13,700 15,700 15,700 100 1,570,000
25/09/2019 13,700 -13.70 -100.00 13,700 0 0 0 0
24/09/2019 13,700 -13.70 -100.00 13,700 0 0 0 0
23/09/2019 13,700 -2.40 -17.52 16,100 13,700 13,700 10 137,000
20/09/2019 16,100 -2.80 -17.39 18,900 16,100 16,100 10 161,000
19/09/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
18/09/2019 18,900 -18.90 -100.00 17,500 0 0 0 0
17/09/2019 18,900 1.40 7.41 17,500 18,900 18,900 300 5,670,000
16/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
13/09/2019 17,500 1.00 5.71 16,500 17,500 17,500 100 1,750,000
12/09/2019 16,500 1.50 9.09 15,000 16,500 16,500 2,000 33,000,000
11/09/2019 15,800 -15.00 -94.94 15,000 0 0 0 0
10/09/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
09/09/2019 15,800 -15.80 -100.00 13,800 0 0 0 0
06/09/2019 15,800 2.00 12.66 13,800 15,800 15,800 100 1,580,000
05/09/2019 13,800 -2.40 -17.39 16,200 13,800 13,800 20 276,000
03/09/2019 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 60 972,000
30/08/2019 16,200 -2.80 -17.28 19,000 16,200 16,200 450 7,290,000
21/08/2019 19,000 0.10 0.53 18,900 19,000 19,000 10 190,000
23/07/2019 18,900 2.30 12.17 16,600 18,900 18,900 10 189,000
22/07/2019 19,500 0.10 0.51 19,400 19,500 16,500 520 10,140,000
19/07/2019 19,400 1.40 7.22 18,000 19,400 19,400 10 194,000
18/07/2019 18,000 1.80 10.00 16,200 18,000 18,000 10 180,000
16/07/2019 16,200 -2.80 -17.28 19,000 16,200 16,200 430 6,966,000
15/07/2019 19,000 2.00 10.53 17,000 19,000 19,000 10 190,000
12/07/2019 17,000 2.00 11.76 15,000 17,000 17,000 10 170,000
09/07/2019 15,000 1.90 12.67 13,100 15,000 14,600 410 6,150,000
08/07/2019 13,100 1.70 12.98 11,400 13,100 13,100 10 131,000
04/07/2019 11,400 1.00 8.77 10,400 11,400 11,400 10 114,000
03/07/2019 10,400 1.30 12.50 9,100 10,400 10,400 10 104,000
01/07/2019 9,100 -5.40 -59.34 14,500 9,100 9,100 10 91,000
21/05/2019 14,500 -1.00 -6.90 15,500 14,500 14,500 270 3,915,000
20/05/2019 14,500 -1.00 -6.90 15,500 14,500 14,500 270 3,915,000
19/05/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 300 4,650,000
17/05/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 300 4,650,000
16/05/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 470 7,285,000
15/05/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 230 3,565,000
14/05/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 230 3,565,000
13/05/2019 15,500 0.50 3.23 15,000 15,500 15,000 240 3,720,000
08/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700 10,500,000
07/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700 10,500,000
02/05/2019 15,000 0.20 1.33 14,800 15,000 14,900 800 12,000,000
01/05/2019 15,000 0.20 1.33 14,800 15,000 14,900 800 12,000,000
30/04/2019 15,000 0.20 1.33 14,800 15,000 14,900 800 12,000,000
29/04/2019 15,000 0.20 1.33 14,800 15,000 14,900 800 12,000,000
28/04/2019 15,000 0.20 1.33 14,800 15,000 14,900 800 12,000,000
26/04/2019 15,000 0.20 1.33 14,800 15,000 14,900 800 12,000,000
25/04/2019 15,000 0.50 3.33 14,500 15,500 14,500 2,700 40,500,000
24/04/2019 14,500 -0.50 -3.45 15,000 14,500 14,500 500 7,250,000
23/04/2019 15,000 -0.30 -2.00 15,300 15,000 15,000 300 4,500,000
22/04/2019 15,000 -0.90 -6.00 15,900 15,500 15,000 400 6,000,000
21/04/2019 15,700 0.80 5.10 14,900 16,000 15,700 550 8,635,000
19/04/2019 15,700 0.80 5.10 14,900 16,000 15,700 550 8,635,000
12/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 630 9,450,000
11/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 630 9,450,000
28/03/2019 15,000 1.00 6.67 14,000 15,000 15,000 100 1,500,000
27/03/2019 14,000 0.10 0.71 13,900 14,000 14,000 200 2,800,000
26/03/2019 13,900 1.80 12.95 12,100 13,900 13,800 520 7,228,000
22/03/2019 12,100 -0.90 -7.44 13,000 12,100 12,100 10 121,000
21/03/2019 13,000 -2.00 -15.38 15,000 13,000 13,000 20 260,000
20/03/2019 14,500 0.10 0.69 14,400 16,000 14,500 70 1,015,000
13/03/2019 14,400 1.30 9.03 13,100 14,400 14,000 450 6,480,000
07/03/2019 13,000 -0.80 -6.15 13,800 13,800 13,000 1,500 19,500,000
06/03/2019 14,000 0.00 ■■ 0.00 14,000 14,000 12,100 110 1,540,000
05/03/2019 14,000 -0.50 -3.57 14,500 14,000 14,000 290 4,060,000
04/03/2019 14,500 0.00 ■■ 0.00 14,500 14,700 14,500 630 9,135,000
25/02/2019 14,500 -0.20 -1.38 14,700 14,500 14,500 500 7,250,000
21/02/2019 14,500 -0.60 -4.14 15,100 15,100 14,500 30 435,000
20/02/2019 15,100 0.00 ■■ 0.00 15,100 15,100 15,000 40 604,000
18/02/2019 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 70 1,057,000
15/02/2019 15,100 1.00 6.62 14,100 15,100 15,100 10 151,000
12/02/2019 14,100 0.20 1.42 13,900 14,100 14,100 10 141,000
30/01/2019 13,900 1.60 11.51 12,300 13,900 13,900 20 278,000
28/01/2019 12,300 -1.50 -12.20 13,800 12,300 12,300 10 123,000
25/01/2019 13,100 -1.90 -14.50 15,000 15,000 13,100 60 786,000
24/01/2019 15,000 -0.40 -2.67 15,400 15,000 15,000 40,000 600,000,000
23/01/2019 15,400 1.00 6.49 14,400 15,400 15,400 10,000 154,000,000
22/01/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 10,000 144,000,000
19/01/2019 13,800 0.60 4.35 13,200 13,800 13,800 10,000 138,000,000
02/01/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
28/12/2018 14,300 1.70 11.89 12,600 14,300 14,200 1,200 17,160,000
27/12/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
26/12/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
25/12/2018 12,600 -1.90 -15.08 14,500 12,700 12,600 8,400 105,840,000
24/12/2018 14,500 -1.00 -6.90 15,500 14,500 14,500 1,600 23,200,000
21/12/2018 15,500 -1.30 -8.39 16,800 15,500 15,500 200 3,100,000
20/12/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
19/12/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
18/12/2018 16,800 0.40 2.38 16,400 16,800 16,800 100 1,680,000
17/12/2018 16,400 2.00 12.20 14,400 16,400 16,400 100 1,640,000
14/12/2018 14,400 -0.10 -0.69 14,500 14,400 14,400 400 5,760,000
13/12/2018 14,500 0.50 3.45 14,000 16,100 14,500 11,300 163,850,000
12/12/2018 14,000 -0.50 -3.57 14,500 14,000 14,000 5,500 77,000,000
11/12/2018 14,500 -1.00 -6.90 15,500 14,500 14,500 2,700 39,150,000
10/12/2018 15,500 1.10 7.10 14,400 15,500 15,500 100 1,550,000
07/12/2018 14,000 0.00 ■■ 0.00 14,000 15,500 14,000 400 5,600,000
06/12/2018 14,000 -0.90 -6.43 14,900 14,000 14,000 900 12,600,000
05/12/2018 14,900 0.20 1.34 14,700 14,900 14,900 100 1,490,000
04/12/2018 14,700 1.70 11.56 13,000 14,700 14,700 100 1,470,000
03/12/2018 13,000 0.10 0.77 12,900 14,800 13,000 9,600 124,800,000
30/11/2018 14,000 1.80 12.86 12,200 14,000 12,700 8,900 124,600,000
29/11/2018 12,200 -1.10 -9.02 13,300 12,200 12,200 100 1,220,000
28/11/2018 13,000 -13.30 -102.31 13,300 0 0 0 0
27/11/2018 13,000 -13.30 -102.31 13,300 0 0 0 0
26/11/2018 13,000 -2.00 -15.38 15,000 16,900 13,000 8,900 115,700,000
23/11/2018 15,000 -0.90 -6.00 15,900 15,400 15,000 12,000 180,000,000
22/11/2018 15,900 0.00 ■■ 0.00 15,900 15,900 15,800 1,200 19,080,000
21/11/2018 15,600 0.00 ■■ 0.00 15,600 17,900 14,000 3,300 51,480,000
20/11/2018 15,700 1.20 7.64 14,500 15,800 13,100 4,400 69,080,000
19/11/2018 12,300 -0.80 -6.50 13,100 15,000 12,300 600 7,380,000
16/11/2018 14,300 1.40 9.79 12,900 14,300 11,600 500 7,150,000
15/11/2018 12,900 1.60 12.40 11,300 12,900 12,900 100 1,290,000
14/11/2018 12,000 -0.50 -4.17 12,500 12,000 12,000 100 1,200,000
13/11/2018 12,500 -0.70 -5.60 13,200 12,500 12,500 100 1,250,000
12/11/2018 13,200 -2.00 -15.15 15,200 13,200 13,000 8,200 108,240,000
09/11/2018 13,800 -1.60 -11.59 15,400 16,000 13,600 900 12,420,000
08/11/2018 15,700 0.40 2.55 15,300 15,900 13,100 1,100 17,270,000
07/11/2018 12,700 -2.20 -17.32 14,900 16,000 12,700 1,900 24,130,000
06/11/2018 14,900 -0.90 -6.04 15,800 14,900 14,900 1,000 14,900,000
05/11/2018 15,700 -0.20 -1.27 15,900 15,900 15,700 3,400 53,380,000
02/11/2018 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 2,000 31,800,000
01/11/2018 15,900 0.30 1.89 15,600 15,900 15,900 100 1,590,000
31/10/2018 15,600 1.70 10.90 13,900 15,600 15,600 100 1,560,000
30/10/2018 16,400 0.90 5.49 15,500 16,400 13,200 700 11,480,000
29/10/2018 15,500 1.90 12.26 13,600 15,500 15,200 1,200 18,600,000
26/10/2018 13,900 1.70 12.23 12,200 13,900 13,000 300 4,170,000
25/10/2018 13,900 -12.20 -87.77 12,200 0 0 0 0
24/10/2018 13,900 1.80 12.95 12,100 13,900 11,300 300 4,170,000
23/10/2018 12,100 -1.40 -11.57 13,500 12,100 12,100 100 1,210,000
22/10/2018 11,700 -1.50 -12.82 13,200 14,400 11,700 600 7,020,000
19/10/2018 13,300 -13.20 -99.25 13,200 0 0 0 0
18/10/2018 13,300 -13.20 -99.25 13,200 0 0 0 0
17/10/2018 13,300 -13.20 -99.25 13,200 0 0 0 0
16/10/2018 13,300 0.50 3.76 12,800 13,300 11,000 3,500 46,550,000
15/10/2018 10,500 -1.40 -13.33 11,900 13,500 10,500 6,700 70,350,000
12/10/2018 13,700 -0.10 -0.73 13,800 13,700 11,800 13,200 180,840,000
11/10/2018 13,800 1.20 8.70 12,600 13,800 13,800 100 1,380,000
10/10/2018 12,600 1.60 12.70 11,000 12,600 12,600 8,400 105,840,000
09/10/2018 11,000 1.40 12.73 9,600 11,000 11,000 6,500 71,500,000
08/10/2018 11,000 1.40 12.73 9,600 11,000 9,600 281,900 3,100,900,000
05/10/2018 11,000 1.40 12.73 9,600 11,000 9,200 44,800 492,800,000
04/10/2018 11,600 1.50 12.93 10,100 11,600 8,800 62,400 723,840,000
03/10/2018 11,600 1.50 12.93 10,100 11,600 8,600 11,800 136,880,000
02/10/2018 9,300 -1.40 -15.05 10,700 12,300 9,200 23,400 217,620,000
01/10/2018 13,200 1.70 12.88 11,500 13,200 9,800 4,000 52,800,000
28/09/2018 13,000 1.20 9.23 11,800 13,500 10,100 4,000 52,000,000
27/09/2018 12,300 1.60 13.01 10,700 12,300 10,100 2,000 24,600,000
26/09/2018 11,000 1.40 12.73 9,600 11,000 8,400 3,800 41,800,000
25/09/2018 10,000 1.30 13.00 8,700 10,000 7,700 1,200 12,000,000
24/09/2018 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 500 4,350,000
21/09/2018 8,700 1.10 12.64 7,600 8,700 8,700 100 870,000
20/09/2018 7,600 -1.10 -14.47 8,700 7,600 7,600 200 1,520,000
19/09/2018 8,700 1.00 11.49 7,700 8,700 8,700 100 870,000
18/09/2018 7,700 -0.40 -5.19 8,100 7,700 7,700 500 3,850,000
17/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
11/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
10/09/2018 8,100 0.40 4.94 7,700 8,100 8,100 300 2,430,000
07/09/2018 7,700 -0.20 -2.60 7,900 7,700 7,700 500 3,850,000
06/09/2018 7,900 0.40 5.06 7,500 7,900 7,900 500 3,950,000
05/09/2018 7,500 -0.50 -6.67 8,000 7,500 7,500 500 3,750,000
04/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/08/2018 8,000 -1.00 -12.50 9,000 8,000 8,000 200 1,600,000
30/08/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 300 2,700,000
29/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2018 10,000 -1.50 -15.00 11,500 10,000 10,000 100 1,000,000
23/08/2018 11,500 1.00 8.70 10,500 11,500 11,500 100 1,150,000
22/08/2018 11,500 1.40 12.17 10,100 11,500 11,500 1,000 11,500,000
21/08/2018 10,100 -1.10 -10.89 11,200 10,100 10,100 100 1,010,000
20/08/2018 11,200 -1.80 -16.07 13,000 11,200 11,200 100 1,120,000
17/08/2018 13,000 1.00 7.69 12,000 13,000 13,000 100 1,300,000
16/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,800 93,600,000
15/08/2018 12,000 -1.70 -14.17 13,700 12,000 12,000 1,400 16,800,000
14/08/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
13/08/2018 13,700 1.70 12.41 12,000 13,700 13,700 100 1,370,000
10/08/2018 12,000 0.50 4.17 11,500 12,000 12,000 200 2,400,000
09/08/2018 11,500 -0.50 -4.35 12,000 11,500 11,500 1,000 11,500,000
08/08/2018 12,000 1.00 8.33 11,000 12,000 11,900 1,200 14,400,000
07/08/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
06/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/08/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,400 15,400,000
30/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/07/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
26/07/2018 11,000 1.40 12.73 9,600 11,000 11,000 1,500 16,500,000
25/07/2018 9,600 -0.40 -4.17 10,000 9,600 9,600 5,000 48,000,000
24/07/2018 10,000 0.40 4.00 9,600 10,000 10,000 5,000 50,000,000
23/07/2018 9,600 -0.40 -4.17 10,000 9,600 9,600 3,000 28,800,000
20/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/07/2018 10,000 0.40 4.00 9,600 10,000 10,000 1,000 10,000,000
18/07/2018 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 8,700 82,650,000
17/07/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 400 3,800,000
16/07/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,500 42,750,000
13/07/2018 9,500 0.70 7.37 8,800 9,500 9,500 6,000 57,000,000
12/07/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
11/07/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
10/07/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
09/07/2018 8,800 -1.20 -13.64 10,000 8,800 8,800 1,000 8,800,000
06/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,500 45,000,000
05/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,500 45,000,000
04/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/06/2018 10,000 -0.50 -5.00 10,500 10,000 10,000 6,000 60,000,000
28/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 11,000 115,500,000
26/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,800 39,900,000
25/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 23,000 241,500,000
20/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
19/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
18/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
15/06/2018 10,500 -0.30 -2.86 10,800 10,500 10,500 5,000 52,500,000
14/06/2018 10,500 0.00 ■■ 0.00 10,500 11,000 10,500 7,500 78,750,000
13/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 800 8,400,000
08/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
07/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
01/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
31/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
30/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
25/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/05/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
17/05/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
16/05/2018 10,500 0.10 0.95 10,400 10,500 10,500 4,100 43,050,000
15/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
14/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
11/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
10/05/2018 10,400 0.30 2.88 10,100 10,500 10,400 12,100 125,840,000
09/05/2018 10,000 -0.50 -5.00 10,500 10,500 10,000 27,300 273,000,000
08/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
03/05/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
02/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/04/2018 10,500 0.50 4.76 10,000 10,600 10,500 19,000 199,500,000
26/04/2018 10,600 -10.00 -94.34 10,000 0 0 0 0
24/04/2018 10,600 0.10 0.94 10,500 10,600 10,000 30,700 325,420,000
23/04/2018 10,500 0.50 4.76 10,000 10,500 10,500 10,000 105,000,000
20/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 11,000 110,000,000
19/04/2018 10,000 -0.50 -5.00 10,500 10,000 10,000 20,000 200,000,000
18/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/04/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
11/04/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,500 26,250,000
10/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
03/04/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,000 52,500,000
02/04/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 18,000 189,000,000
30/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
29/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 11,500 120,750,000
27/03/2018 10,500 0.10 0.95 10,400 10,500 10,500 42,900 450,450,000
26/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,000 10,500 110,250,000
23/03/2018 10,500 0.10 0.95 10,400 10,500 10,000 25,500 267,750,000
22/03/2018 10,500 -10.40 -99.05 10,400 0 0 0 0
21/03/2018 10,500 -0.30 -2.86 10,800 10,600 10,000 7,000 73,500,000
20/03/2018 10,600 0.00 ■■ 0.00 10,600 11,000 10,600 4,200 44,520,000
19/03/2018 10,500 0.10 0.95 10,400 10,900 10,500 6,800 71,400,000
16/03/2018 11,300 0.20 1.77 11,100 11,300 10,000 9,500 107,350,000
15/03/2018 11,000 -0.10 -0.91 11,100 11,300 11,000 4,900 53,900,000
14/03/2018 11,000 0.10 0.91 10,900 11,400 11,000 2,500 27,500,000
13/03/2018 10,900 0.40 3.67 10,500 10,900 10,900 500 5,450,000
12/03/2018 10,500 0.10 0.95 10,400 10,500 10,500 30,500 320,250,000
09/03/2018 10,500 -10.40 -99.05 10,400 0 0 0 0
08/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,000 14,000 147,000,000
07/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/03/2018 10,500 -0.10 -0.95 10,600 10,600 10,500 28,500 299,250,000
05/03/2018 10,600 0.60 5.66 10,000 10,600 10,500 5,300 56,180,000
02/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/03/2018 10,000 -1.00 -10.00 11,000 10,000 10,000 7,000 70,000,000
28/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/02/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 12,000 132,000,000
13/02/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
12/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/02/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
07/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/02/2018 11,000 -0.30 -2.73 11,300 11,000 11,000 500 5,500,000
05/02/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
02/02/2018 11,300 -0.10 -0.88 11,400 11,300 11,300 100 1,130,000
01/02/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
31/01/2018 11,400 1.30 11.40 10,100 11,400 11,400 100 1,140,000
30/01/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
29/01/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
26/01/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
25/01/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
23/01/2018 10,000 -0.60 -6.00 10,600 10,500 10,000 1,100 11,000,000
22/01/2018 10,500 -0.50 -4.76 11,000 11,000 10,500 1,400 14,700,000
19/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/01/2018 11,000 -0.50 -4.55 11,500 11,000 11,000 1,400 15,400,000
17/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
16/01/2018 11,500 0.80 6.96 10,700 11,500 11,500 1,000 11,500,000
15/01/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
12/01/2018 10,700 1.30 12.15 9,400 10,700 10,700 4,000 42,800,000
11/01/2018 9,300 -1.50 -16.13 10,800 9,400 9,300 1,300 12,090,000
10/01/2018 11,000 -1.00 -9.09 12,000 11,000 10,200 1,800 19,800,000
09/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
27/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
21/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
15/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
13/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,800 45,600,000
12/12/2017 12,000 -0.20 -1.64 12,200 12,200 12,000 5,500 66,000,000
11/12/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/12/2017 12,200 0.00 ■■ 0.00 12,200 12,300 12,200 900 10,980,000
07/12/2017 12,200 0.10 0.83 12,200 12,200 12,200 200 2,440,000
06/12/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
05/12/2017 12,000 -0.50 -4.00 12,200 12,200 12,000 200 2,400,000
04/12/2017 12,500 0.40 3.31 12,500 12,500 12,500 200 2,500,000
01/12/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/11/2017 12,000 0.00 ■■ 0.00 12,500 12,500 12,000 800 9,600,000
29/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
28/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
24/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
21/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
15/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
14/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,500 90,000,000
13/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 16,700 200,400,000
10/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,100 13,200,000
09/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
08/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
07/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 600 7,200,000
06/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,400 16,800,000
27/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
26/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,500 18,000,000
23/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
20/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,100 49,200,000
17/10/2017 12,000 -0.30 -2.44 12,000 12,000 12,000 200 2,400,000
16/10/2017 12,300 0.20 1.65 12,300 12,300 12,300 300 3,690,000
13/10/2017 12,100 -0.90 -6.92 12,800 12,800 12,100 900 10,890,000
12/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
11/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/09/2017 13,000 0.50 4.00 13,000 13,000 13,000 0 0
28/09/2017 12,500 -0.90 -6.72 14,900 14,900 12,500 500 6,250,000
27/09/2017 13,400 -0.10 -0.74 13,400 13,400 13,400 0 0
26/09/2017 13,500 0.20 1.50 13,300 13,500 13,300 200 2,700,000
25/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
21/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/09/2017 13,300 1.30 10.83 13,300 13,300 13,300 100 1,330,000
19/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 9,000 108,000,000
06/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,000 84,000,000
05/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 12,800 153,600,000
01/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 8,200 98,400,000
31/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
30/08/2017 12,000 -1.10 -8.40 12,000 12,000 12,000 0 0
29/08/2017 13,100 1.10 9.17 12,000 13,100 12,000 4,600 60,260,000
28/08/2017 12,000 -0.50 -4.00 12,000 12,000 12,000 3,500 42,000,000
25/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,700 58,750,000
23/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
22/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 14,300 178,750,000
21/08/2017 12,500 0.40 3.31 12,500 12,500 12,500 7,400 92,500,000
18/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
10/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/08/2017 12,100 -0.30 -2.42 12,100 12,100 12,100 0 0
08/08/2017 12,400 0.40 3.33 11,000 12,400 11,000 41,500 514,600,000
07/08/2017 12,000 -0.50 -4.00 12,500 12,700 11,100 49,100 589,200,000
04/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/07/2017 12,500 0.50 4.17 12,500 12,500 12,500 100 1,250,000
28/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,000 180,000,000
24/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 8,300 99,600,000
21/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 8,800 105,600,000
20/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,400 52,800,000
19/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
13/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
12/07/2017 12,000 -0.20 -1.64 12,000 12,500 12,000 5,400 64,800,000
11/07/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
10/07/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/07/2017 12,200 -0.30 -2.40 12,200 12,200 12,200 0 0
06/07/2017 12,500 -0.10 -0.79 12,200 12,500 12,200 5,100 63,750,000
05/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/07/2017 12,600 0.10 0.80 12,600 12,600 12,600 0 0
03/07/2017 12,500 -0.30 -2.34 12,600 12,600 12,500 2,000 25,000,000
30/06/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/06/2017 12,800 -0.20 -1.54 12,800 12,800 12,800 100 1,280,000
28/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 11,100 13,800 179,400,000
27/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 900 11,700,000
26/06/2017 13,000 0.20 1.56 12,500 13,000 12,500 2,600 33,800,000
23/06/2017 12,800 0.30 2.40 12,800 12,800 12,800 100 1,280,000
22/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,000 50,000,000
20/06/2017 12,500 0.70 5.93 13,000 13,000 12,500 10,600 132,500,000
19/06/2017 11,800 -1.80 -13.24 11,700 12,500 11,700 6,500 76,700,000
16/06/2017 13,600 -2.30 -14.47 13,600 13,600 13,600 1,000 13,600,000
15/06/2017 15,900 1.90 13.57 15,900 15,900 15,900 15,000 238,500,000
14/06/2017 14,000 -2.00 -12.50 14,700 14,700 13,300 39,500 553,000,000
13/06/2017 16,000 1.60 11.11 13,000 16,000 13,000 24,500 392,000,000
12/06/2017 14,400 1.30 9.92 13,000 14,400 13,000 9,000 129,600,000
09/06/2017 13,100 -1.80 -12.08 13,000 13,200 13,000 24,500 320,950,000
08/06/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
07/06/2017 14,900 0.50 3.47 14,900 14,900 14,900 1,000 14,900,000
06/06/2017 14,400 0.90 6.67 13,100 14,400 13,100 1,500 21,600,000
05/06/2017 13,500 -1.20 -8.16 13,500 13,500 13,500 2,000 27,000,000
02/06/2017 14,700 1.70 13.08 14,700 14,700 14,700 100 1,470,000
01/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/05/2017 13,000 0.20 1.56 13,000 13,000 13,000 200 2,600,000
30/05/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/05/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/05/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/05/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 3,000 38,400,000
24/05/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/05/2017 12,800 -0.20 -1.54 12,900 12,900 12,800 5,200 66,560,000
22/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
18/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/05/2017 13,000 0.30 2.36 13,000 13,000 13,000 3,000 39,000,000
16/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
15/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
09/05/2017 12,500 0.50 4.17 12,500 12,500 12,500 4,900 61,250,000
08/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
05/05/2017 12,000 0.20 1.69 11,800 12,000 11,800 3,200 38,400,000
04/05/2017 11,800 0.30 2.61 11,800 11,800 11,800 100 1,180,000
03/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,700 65,550,000
28/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,000 57,500,000
26/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/04/2017 11,500 0.10 0.88 11,500 11,500 11,500 200 2,300,000
24/04/2017 11,400 0.40 3.64 11,400 11,400 11,400 0 0
21/04/2017 11,000 -0.50 -4.35 11,500 11,500 11,000 1,000 11,000,000
20/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 9,200 105,800,000
19/04/2017 11,500 0.00 ■■ 0.00 12,000 12,000 11,500 7,100 81,650,000
18/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,900 67,850,000
03/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/03/2017 11,500 -0.90 -7.26 11,500 11,500 11,500 100 1,150,000
30/03/2017 12,400 0.50 4.20 12,300 12,400 12,300 2,000 24,800,000
29/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/03/2017 11,900 -0.10 -0.83 11,900 11,900 11,900 0 0
27/03/2017 12,000 0.50 4.35 11,500 12,000 11,500 1,000 12,000,000
24/03/2017 11,500 -1.30 -10.16 11,500 11,500 11,500 10,100 116,150,000
23/03/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/03/2017 12,800 1.30 11.30 12,800 12,800 12,800 100 1,280,000
21/03/2017 11,500 0.50 4.55 11,000 11,500 11,000 11,300 129,950,000
20/03/2017 11,000 -1.00 -8.33 12,500 12,500 11,000 16,400 180,400,000
17/03/2017 12,000 -1.30 -9.77 13,500 13,500 12,000 18,400 220,800,000
16/03/2017 13,300 0.80 6.40 13,000 13,300 13,000 11,300 150,290,000
15/03/2017 12,500 -0.50 -3.85 12,500 13,000 12,500 4,000 50,000,000
14/03/2017 13,000 -0.50 -3.70 13,000 13,000 13,000 19,800 257,400,000
13/03/2017 13,500 -0.30 -2.17 13,500 13,500 13,500 100 1,350,000
10/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/03/2017 13,800 -0.20 -1.43 13,700 14,000 13,700 1,000 13,800,000
08/03/2017 14,000 0.70 5.26 13,900 14,000 13,900 5,000 70,000,000
07/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/03/2017 13,300 -1.10 -7.64 13,300 13,300 13,300 0 0
03/03/2017 14,400 0.00 ■■ 0.00 12,500 14,400 12,300 6,300 90,720,000
02/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
01/03/2017 14,400 1.10 8.27 14,400 14,400 14,400 0 0
28/02/2017 13,300 0.20 1.53 14,500 14,500 13,200 10,800 143,640,000
27/02/2017 13,100 -1.70 -11.49 13,100 13,100 13,100 800 10,480,000
24/02/2017 14,800 1.70 12.98 14,800 14,800 14,800 2,000 29,600,000
23/02/2017 13,100 -1.80 -12.08 14,000 14,000 13,100 3,300 43,230,000
22/02/2017 14,900 0.90 6.43 14,900 14,900 14,900 3,100 46,190,000
21/02/2017 14,000 -2.00 -12.50 14,000 14,000 14,000 100 1,400,000
20/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/02/2017 16,000 0.60 3.90 16,000 16,000 16,000 2,400 38,400,000
03/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
02/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/01/2017 15,400 0.90 6.21 15,400 15,400 15,400 1,000 15,400,000
24/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/01/2017 14,500 1.50 11.54 14,500 14,500 14,500 1,000 14,500,000
13/01/2017 13,000 -0.30 -2.26 13,100 13,100 13,000 1,000 13,000,000
12/01/2017 13,300 0.00 ■■ 0.00 13,100 13,300 13,100 2,000 26,600,000
11/01/2017 13,300 -0.20 -1.48 13,300 13,300 13,300 0 0
10/01/2017 13,500 0.50 3.85 13,500 13,500 13,000 2,200 29,700,000
09/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
06/01/2017 13,000 -1.40 -9.72 12,300 13,900 12,300 2,700 35,100,000
05/01/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
04/01/2017 14,400 -0.10 -0.69 14,400 14,400 14,400 0 0
03/01/2017 14,500 -2.00 -12.12 13,300 14,500 13,300 2,000 29,000,000
30/12/2016 16,500 1.60 10.74 13,000 16,500 13,000 5,500 90,750,000
29/12/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
28/12/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
27/12/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/12/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
23/12/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
22/12/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
21/12/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
20/12/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,200 17,880,000
19/12/2016 14,900 -0.10 -0.67 14,500 14,900 13,000 5,700 84,930,000
16/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/12/2016 15,000 0.90 6.38 15,000 15,000 15,000 2,000 30,000,000
09/12/2016 14,100 -0.10 -0.70 15,300 15,300 14,100 5,300 74,730,000
08/12/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/12/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/12/2016 14,200 -2.40 -14.46 14,200 14,200 14,200 200 2,840,000
05/12/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
02/12/2016 16,600 0.10 0.61 16,600 16,600 16,600 0 0
01/12/2016 16,500 1.60 10.74 16,700 16,700 16,400 4,000 66,000,000
30/11/2016 14,900 0.10 0.68 14,900 14,900 14,900 1,000 14,900,000
29/11/2016 14,800 0.20 1.37 14,800 14,800 14,800 2,000 29,600,000
28/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/11/2016 14,600 -0.10 -0.68 14,600 14,600 14,600 0 0
23/11/2016 14,700 -0.20 -1.34 13,500 14,800 13,500 2,700 39,690,000
22/11/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 4,000 59,600,000
21/11/2016 14,900 0.00 ■■ 0.00 13,500 14,900 13,500 800 11,920,000
18/11/2016 14,900 1.00 7.19 15,300 15,300 14,900 2,000 29,800,000
17/11/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/11/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/11/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/11/2016 13,900 0.40 2.96 13,900 13,900 13,900 200 2,780,000
11/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/11/2016 13,500 0.70 5.47 13,500 13,500 13,500 0 0
09/11/2016 12,800 -2.10 -14.09 16,900 16,900 12,800 1,200 15,360,000
08/11/2016 14,900 0.40 2.76 14,900 14,900 14,900 100 1,490,000
07/11/2016 14,500 0.00 ■■ 0.00 12,400 16,000 12,400 5,200 75,400,000
04/11/2016 14,500 -2.30 -13.69 14,500 14,500 14,500 100 1,450,000
03/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
02/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
01/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
31/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/10/2016 16,800 2.30 15.86 16,800 16,800 16,800 1,200 20,160,000
25/10/2016 14,500 1.50 11.54 16,000 16,000 12,600 1,800 26,100,000
24/10/2016 13,000 -1.40 -9.72 12,400 14,900 12,400 2,900 37,700,000
21/10/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
20/10/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
19/10/2016 14,400 0.40 2.86 14,400 14,400 14,400 100 1,440,000
18/10/2016 14,000 -0.80 -5.41 14,000 14,000 14,000 1,500 21,000,000
17/10/2016 14,800 0.80 5.71 14,800 14,800 14,800 100 1,480,000
14/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
10/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
07/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/10/2016 14,000 -1.00 -6.67 14,000 14,000 14,000 500 7,000,000
04/10/2016 15,000 1.00 7.14 15,000 15,000 15,000 100 1,500,000
03/10/2016 14,000 -1.20 -7.89 14,000 14,000 14,000 1,000 14,000,000
30/09/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
29/09/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
28/09/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/09/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
26/09/2016 15,200 -0.20 -1.30 15,200 15,200 15,200 0 0
23/09/2016 15,400 0.60 4.05 14,800 15,400 14,800 3,900 60,060,000
22/09/2016 14,800 0.10 0.68 14,800 14,800 14,800 800 11,840,000
21/09/2016 14,700 0.00 ■■ 0.00 13,100 14,700 13,000 1,000 14,700,000
20/09/2016 14,700 -0.20 -1.34 14,700 14,700 14,700 100 1,470,000
19/09/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 100 1,490,000
16/09/2016 14,900 0.00 ■■ 0.00 13,100 14,900 13,000 2,500 37,250,000
15/09/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
14/09/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/09/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/09/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/09/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/09/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
07/09/2016 14,900 0.90 6.43 14,900 14,900 14,900 100 1,490,000
06/09/2016 14,000 0.00 ■■ 0.00 13,000 14,000 13,000 3,000 42,000,000
05/09/2016 14,000 -0.50 -3.45 14,000 14,000 14,000 1,000 14,000,000
01/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/08/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/08/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/08/2016 14,500 0.20 1.40 14,500 14,500 14,500 100 1,450,000
26/08/2016 14,300 0.80 5.93 14,000 14,300 14,000 1,400 20,020,000
25/08/2016 13,500 -0.80 -5.59 13,500 13,500 13,500 100 1,350,000
24/08/2016 14,300 -0.40 -2.72 13,100 14,400 13,100 3,000 42,900,000
23/08/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
22/08/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
19/08/2016 14,700 -1.80 -10.91 14,700 14,700 14,700 500 7,350,000
18/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/08/2016 16,500 1.80 12.24 16,500 16,500 16,500 1,400 23,100,000
16/08/2016 14,700 0.60 4.26 14,700 14,700 14,700 100 1,470,000
15/08/2016 14,100 -0.60 -4.08 14,900 14,900 14,100 700 9,870,000
12/08/2016 14,700 -0.20 -1.34 13,500 14,700 13,500 200 2,940,000
11/08/2016 14,900 0.00 ■■ 0.00 14,200 14,900 14,200 200 2,980,000
10/08/2016 14,900 0.40 2.76 14,900 14,900 14,900 100 1,490,000
09/08/2016 14,500 0.50 3.57 14,500 14,500 14,400 21,100 305,950,000
08/08/2016 14,000 0.50 3.70 14,000 14,000 14,000 100 1,400,000
05/08/2016 13,500 -0.40 -2.88 13,900 13,900 13,500 400 5,400,000
04/08/2016 13,900 0.00 ■■ 0.00 13,500 13,900 13,500 500 6,950,000
03/08/2016 13,900 0.00 ■■ 0.00 13,400 13,900 13,400 300 4,170,000
02/08/2016 13,900 -0.20 -1.42 12,100 14,000 12,100 900 12,510,000
01/08/2016 14,100 -0.40 -2.76 14,100 14,100 14,100 2,000 28,200,000
29/07/2016 14,500 0.10 0.69 13,000 14,500 13,000 1,300 18,850,000
28/07/2016 14,400 -0.50 -3.36 13,000 14,400 13,000 4,300 61,920,000
27/07/2016 14,900 0.00 ■■ 0.00 13,000 14,900 13,000 5,200 77,480,000
26/07/2016 14,900 0.50 3.47 14,900 14,900 14,900 100 1,490,000
25/07/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/07/2016 14,400 -1.40 -8.86 14,400 14,400 14,400 4,200 60,480,000
21/07/2016 15,800 1.30 8.97 15,800 15,800 15,800 100 1,580,000
20/07/2016 14,500 -0.20 -1.36 14,000 14,500 14,000 1,700 24,650,000
19/07/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
18/07/2016 14,700 0.20 1.38 14,700 14,700 14,700 100 1,470,000
15/07/2016 14,500 -0.50 -3.33 14,500 14,500 14,500 0 0
14/07/2016 15,000 0.10 0.67 14,000 15,000 14,000 4,100 61,500,000
13/07/2016 14,900 -0.10 -0.67 14,800 14,900 14,800 1,100 16,390,000
12/07/2016 15,000 0.30 2.04 15,000 15,000 15,000 100 1,500,000
11/07/2016 14,700 -1.30 -8.12 15,000 15,000 13,600 44,800 658,560,000
08/07/2016 16,000 -0.20 -1.23 16,000 16,000 16,000 100 1,600,000
07/07/2016 16,200 -0.80 -4.71 15,000 16,200 13,100 9,200 149,040,000
06/07/2016 17,000 0.10 0.59 14,000 17,000 13,800 2,200 37,400,000
05/07/2016 16,900 -1.00 -5.59 15,300 16,900 15,300 200 3,380,000
04/07/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
01/07/2016 17,900 1.20 7.19 17,900 17,900 17,900 0 0
30/06/2016 16,700 -0.20 -1.18 17,800 17,900 16,700 40,500 676,350,000
29/06/2016 16,900 1.10 6.96 12,500 16,900 12,500 36,100 610,090,000
28/06/2016 15,800 1.30 8.97 15,800 15,900 13,200 3,500 55,300,000
27/06/2016 14,500 -1.40 -8.81 14,500 14,500 14,500 100 1,450,000
24/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 100 1,590,000
23/06/2016 15,900 0.00 ■■ 0.00 14,000 15,900 14,000 2,600 41,340,000
22/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
21/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
20/06/2016 15,900 0.00 ■■ 0.00 15,800 15,900 15,800 300 4,770,000
17/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
16/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
15/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
14/06/2016 15,900 0.90 6.00 15,900 15,900 15,900 100 1,590,000
13/06/2016 15,000 -0.60 -3.85 15,400 15,400 15,000 1,700 25,500,000
10/06/2016 15,600 -1.20 -7.14 15,600 15,600 15,600 0 0
09/06/2016 16,800 0.90 5.66 15,000 16,800 15,000 300 5,040,000
08/06/2016 15,900 0.90 6.00 15,900 15,900 15,900 500 7,950,000
07/06/2016 15,000 -0.90 -5.66 15,800 17,000 15,000 8,400 126,000,000
06/06/2016 15,900 0.90 6.00 15,900 15,900 15,900 100 1,590,000
03/06/2016 15,000 -1.00 -6.25 15,000 15,000 15,000 3,500 52,500,000
02/06/2016 16,000 -0.90 -5.33 16,000 16,000 16,000 7,200 115,200,000
01/06/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
31/05/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
30/05/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
27/05/2016 16,900 -0.10 -0.59 16,900 16,900 16,900 100 1,690,000
26/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 600 10,200,000
24/05/2016 17,000 0.10 0.59 17,000 17,000 17,000 500 8,500,000
23/05/2016 16,900 -0.10 -0.59 16,900 16,900 16,900 0 0
20/05/2016 17,000 -0.50 -2.86 16,900 17,000 16,900 1,100 18,700,000
19/05/2016 17,500 1.40 8.70 15,600 17,500 15,600 200 3,500,000
18/05/2016 17,900 0.00 ■■ 0.00 18,300 18,300 16,500 16,100 288,190,000
17/05/2016 17,900 0.20 1.13 17,900 17,900 17,900 1,000 17,900,000
16/05/2016 17,700 0.20 1.14 17,400 17,700 17,400 1,000 17,700,000
13/05/2016 17,500 -2.00 -10.26 17,500 17,500 17,500 800 14,000,000
12/05/2016 19,500 2.10 12.07 19,500 19,500 19,500 100 1,950,000
11/05/2016 17,400 -0.10 -0.57 17,400 17,400 17,400 300 5,220,000
10/05/2016 17,500 -2.20 -11.17 17,000 17,500 17,000 500 8,750,000
09/05/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
06/05/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
05/05/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
04/05/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
29/04/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
28/04/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
27/04/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
26/04/2016 19,700 0.80 4.23 19,700 19,700 19,700 100 1,970,000
25/04/2016 18,900 1.90 11.18 18,900 18,900 18,900 100 1,890,000
22/04/2016 17,000 -3.00 -15.00 18,000 18,000 17,000 141,900 2,412,300,000
21/04/2016 20,000 -1.70 -7.83 18,500 20,000 18,500 1,500 30,000,000
20/04/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
19/04/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
15/04/2016 21,700 1.70 8.50 21,700 21,700 21,700 0 0
14/04/2016 20,000 0.00 ■■ 0.00 21,500 21,800 20,000 87,500 1,750,000,000
13/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
11/04/2016 20,000 0.00 ■■ 0.00 16,300 20,000 16,200 5,600 112,000,000
08/04/2016 20,000 -0.70 -3.38 17,600 20,000 17,600 7,000 140,000,000
07/04/2016 20,700 -0.30 -1.43 20,700 20,700 20,700 0 0
06/04/2016 21,000 -1.70 -7.49 19,300 21,000 19,300 1,100 23,100,000
05/04/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
04/04/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
01/04/2016 22,700 0.80 3.65 22,700 22,700 22,700 0 0
31/03/2016 21,900 0.50 2.34 20,600 24,500 20,600 40,300 882,570,000
30/03/2016 21,400 0.60 2.88 21,400 21,400 21,400 100 2,140,000
29/03/2016 20,800 -0.60 -2.80 18,400 20,800 18,400 1,600 33,280,000
28/03/2016 21,400 0.20 0.94 18,200 21,400 18,200 3,100 66,340,000
25/03/2016 21,200 -0.80 -3.64 18,200 22,400 18,200 15,100 320,120,000
24/03/2016 22,000 1.80 8.91 22,500 22,500 20,100 1,700 37,400,000
23/03/2016 20,200 1.00 5.21 20,200 20,200 20,200 3,100 62,620,000
22/03/2016 19,200 1.20 6.67 18,000 19,700 16,200 21,100 405,120,000
21/03/2016 18,000 -4.00 -18.18 17,000 21,900 17,000 42,500 765,000,000
18/03/2016 22,000 -0.60 -2.65 19,800 22,000 19,800 11,200 246,400,000
17/03/2016 22,600 -0.40 -1.74 22,800 23,900 22,600 19,100 431,660,000
16/03/2016 23,000 0.70 3.14 22,000 23,000 22,000 5,000 115,000,000
15/03/2016 22,300 -0.70 -3.04 19,600 22,300 19,400 59,800 1,333,540,000
14/03/2016 23,000 1.00 4.55 23,300 23,300 21,000 57,300 1,317,900,000
11/03/2016 22,000 2.70 13.99 18,500 22,000 18,000 45,600 1,003,200,000
10/03/2016 19,300 1.00 5.46 17,500 20,300 17,500 68,900 1,329,770,000
09/03/2016 18,300 0.50 2.81 17,000 18,600 17,000 10,100 184,830,000
08/03/2016 17,800 -0.20 -1.11 17,900 17,900 17,600 14,100 250,980,000
07/03/2016 18,000 0.10 0.56 17,900 18,000 17,900 4,200 75,600,000
04/03/2016 17,900 0.50 2.87 17,400 18,000 17,400 7,300 130,670,000
03/03/2016 17,400 -0.60 -3.33 16,500 18,000 16,500 6,400 111,360,000
02/03/2016 18,000 1.00 5.88 16,700 18,000 16,700 12,100 217,800,000
01/03/2016 17,000 0.20 1.19 16,700 17,000 16,500 6,600 112,200,000
29/02/2016 16,800 -0.20 -1.18 16,400 17,000 16,400 10,800 181,440,000
26/02/2016 17,000 0.40 2.41 16,200 17,000 16,200 4,000 68,000,000
25/02/2016 16,600 0.70 4.40 16,300 16,600 16,000 1,300 21,580,000
24/02/2016 15,900 -0.50 -3.05 15,600 15,900 15,600 8,800 139,920,000
23/02/2016 16,400 0.60 3.80 15,600 16,400 15,500 20,300 332,920,000
22/02/2016 15,800 0.80 5.33 15,200 15,800 15,200 31,500 497,700,000
19/02/2016 15,000 0.00 ■■ 0.00 16,100 16,100 15,000 510 7,650,000
18/02/2016 15,000 0.60 4.17 15,000 15,000 15,000 100 1,500,000
17/02/2016 14,400 -1.80 -11.11 16,400 16,400 13,100 15,300 220,320,000
16/02/2016 16,200 -1.10 -6.36 15,000 16,200 15,000 1,000 16,200,000
15/02/2016 17,300 1.30 8.12 17,300 17,300 17,300 0 0
05/02/2016 16,000 0.00 ■■ 0.00 16,900 18,700 16,000 1,300 20,800,000
04/02/2016 16,000 -0.80 -4.76 18,800 18,800 16,000 400 6,400,000
03/02/2016 16,800 -2.90 -14.72 16,800 16,800 16,800 400 6,720,000
02/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
01/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
29/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
28/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
27/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
26/01/2016 19,700 2.10 11.93 19,700 19,700 19,700 100 1,970,000
25/01/2016 17,600 -3.10 -14.98 17,600 17,600 17,600 200 3,520,000
22/01/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
21/01/2016 20,700 2.30 12.50 20,700 20,700 20,700 100 2,070,000
20/01/2016 18,400 1.70 10.18 18,400 18,400 18,400 100 1,840,000
19/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
18/01/2016 16,700 0.30 1.83 16,700 16,700 16,700 100 1,670,000
15/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
14/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
13/01/2016 16,400 0.40 2.50 16,400 16,400 16,400 500 8,200,000
12/01/2016 16,000 -2.00 -11.11 16,000 16,000 16,000 300 4,800,000
11/01/2016 18,000 -3.10 -14.69 18,000 18,000 18,000 500 9,000,000
08/01/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
07/01/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
06/01/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
05/01/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
04/01/2016 21,100 3.80 21.97 21,100 21,100 21,100 0 0
31/12/2015 17,300 0.50 2.98 19,000 21,900 17,300 40,200 695,460,000
30/12/2015 16,800 -2.90 -14.72 16,800 21,900 16,800 19,000 319,200,000
29/12/2015 19,700 3.70 23.12 19,900 19,900 19,700 2,100 41,370,000
28/12/2015 16,000 0.00 ■■ 0.00 18,000 18,100 16,000 2,600 41,600,000
25/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,100 17,600,000
24/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,300 20,800,000
22/12/2015 16,000 -0.50 -3.03 16,000 16,000 16,000 400 6,400,000
21/12/2015 16,500 0.10 0.61 16,500 16,500 16,500 100 1,650,000
18/12/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
17/12/2015 16,400 -0.10 -0.61 16,400 16,400 16,400 100 1,640,000
16/12/2015 16,500 0.50 3.12 16,000 16,500 16,000 1,800 29,700,000
15/12/2015 16,000 -0.90 -5.33 16,000 16,000 16,000 200 3,200,000
14/12/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/12/2015 16,900 0.90 5.62 16,900 16,900 16,900 100 1,690,000
10/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,400 38,400,000
09/12/2015 16,000 -0.10 -0.62 16,000 16,000 16,000 1,000 16,000,000
08/12/2015 16,100 -0.80 -4.73 16,100 16,100 16,100 1,000 16,100,000
07/12/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
04/12/2015 16,900 0.80 4.97 16,900 16,900 16,900 100 1,690,000
03/12/2015 16,100 0.10 0.63 16,100 16,100 16,100 200 3,220,000
02/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
01/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,500 24,000,000
30/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 7,300 116,800,000
27/11/2015 16,000 -0.30 -1.84 16,000 16,000 16,000 1,200 19,200,000
26/11/2015 16,300 -0.20 -1.21 16,000 16,300 16,000 7,200 117,360,000
25/11/2015 16,500 0.00 ■■ 0.00 16,000 16,500 16,000 1,600 26,400,000
24/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,300 21,450,000
23/11/2015 16,500 -0.50 -2.94 16,500 16,500 16,500 10,000 165,000,000
20/11/2015 17,000 0.00 ■■ 0.00 19,400 19,400 17,000 3,100 52,700,000
19/11/2015 17,000 0.00 ■■ 0.00 19,700 19,700 17,000 5,600 95,200,000
18/11/2015 17,000 1.00 6.25 17,000 19,500 16,000 4,100 69,700,000
17/11/2015 16,000 -0.90 -5.33 16,800 19,400 16,000 2,100 33,600,000
16/11/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/11/2015 16,900 1.00 6.29 16,900 16,900 16,900 100 1,690,000
12/11/2015 15,900 0.00 ■■ 0.00 13,600 15,900 13,600 1,100 17,490,000
11/11/2015 15,900 0.90 6.00 15,900 15,900 15,900 700 11,130,000
10/11/2015 15,000 -1.10 -6.83 16,800 16,800 15,000 300 4,500,000
09/11/2015 16,100 0.10 0.63 16,100 16,100 16,100 0 0
06/11/2015 16,000 0.50 3.23 16,200 16,200 16,000 2,100 33,600,000
05/11/2015 15,500 -0.50 -3.12 16,900 16,900 15,500 1,600 24,800,000
04/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
03/11/2015 16,000 -0.10 -0.62 17,000 18,600 16,000 5,900 94,400,000
02/11/2015 16,100 -0.40 -2.42 16,000 17,900 16,000 1,100 17,710,000
30/10/2015 16,500 -0.50 -2.94 16,500 16,500 16,500 500 8,250,000
29/10/2015 17,000 -0.90 -5.03 19,700 19,700 17,000 1,300 22,100,000
28/10/2015 17,900 0.70 4.07 16,500 17,900 16,500 200 3,580,000
27/10/2015 17,200 0.70 4.24 19,600 19,600 16,600 1,100 18,920,000
26/10/2015 16,500 -2.00 -10.81 19,900 19,900 16,500 1,900 31,350,000
23/10/2015 18,500 2.50 15.62 18,500 18,500 18,500 100 1,850,000
22/10/2015 16,000 -0.20 -1.23 16,200 16,200 16,000 1,600 25,600,000
21/10/2015 16,200 -1.10 -6.36 15,700 16,500 15,700 4,500 72,900,000
20/10/2015 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
19/10/2015 17,300 2.30 15.33 17,300 17,300 17,300 100 1,730,000
16/10/2015 15,000 -1.00 -6.25 16,000 16,000 15,000 1,400 21,000,000
15/10/2015 16,000 1.00 6.67 16,900 16,900 16,000 600 9,600,000
14/10/2015 15,000 -1.00 -6.25 15,500 15,500 15,000 1,700 25,500,000
13/10/2015 16,000 -1.30 -7.51 16,000 16,000 16,000 2,000 32,000,000
12/10/2015 17,300 0.80 4.85 17,300 17,300 17,300 100 1,730,000
09/10/2015 16,500 -0.50 -2.94 17,000 17,000 16,000 3,600 59,400,000
08/10/2015 17,000 -1.20 -6.59 20,900 20,900 17,000 1,200 20,400,000
07/10/2015 18,200 1.70 10.30 18,200 18,200 18,200 100 1,820,000
06/10/2015 16,500 -0.10 -0.60 16,500 16,500 16,200 9,500 156,750,000
05/10/2015 16,600 0.10 0.61 17,400 17,400 16,600 800 13,280,000
02/10/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/10/2015 16,500 0.70 4.43 16,500 16,500 16,500 500 8,250,000
30/09/2015 15,800 0.50 3.27 16,500 18,000 15,800 6,200 97,960,000
29/09/2015 15,300 -2.30 -13.07 16,000 16,000 15,300 1,200 18,360,000
28/09/2015 17,600 1.10 6.67 17,600 17,600 17,600 100 1,760,000
25/09/2015 16,500 -1.30 -7.30 16,500 16,500 16,500 4,300 70,950,000
24/09/2015 17,800 1.30 7.88 17,800 17,800 17,800 200 3,560,000
23/09/2015 16,500 -1.60 -8.84 16,000 16,500 16,000 700 11,550,000
22/09/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
21/09/2015 18,100 1.10 6.47 18,100 18,100 18,100 0 0
18/09/2015 17,000 -1.30 -7.10 17,000 18,300 17,000 2,100 35,700,000
17/09/2015 18,300 0.10 0.55 18,600 18,600 18,300 3,100 56,730,000
16/09/2015 18,200 2.30 14.47 17,000 18,600 16,000 26,500 482,300,000
15/09/2015 15,900 -0.10 -0.62 16,900 18,200 15,900 18,400 292,560,000
14/09/2015 16,000 -2.50 -13.51 16,000 16,000 15,800 12,100 193,600,000
11/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
10/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/09/2015 18,500 1.40 8.19 18,500 18,500 18,500 100 1,850,000
08/09/2015 17,100 -2.80 -14.07 19,900 19,900 17,000 8,100 138,510,000
07/09/2015 19,900 1.60 8.74 19,800 19,900 19,800 200 3,980,000
04/09/2015 18,300 -4.70 -20.43 23,000 23,000 18,300 4,000 73,200,000
03/09/2015 23,000 3.00 15.00 20,000 23,000 20,000 200 4,600,000
01/09/2015 20,000 2.00 11.11 20,000 20,000 20,000 0 0
31/08/2015 18,000 -1.00 -5.26 21,000 21,000 18,000 300 5,400,000
28/08/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/08/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/08/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/08/2015 19,000 1.00 5.56 19,000 19,000 19,000 5,000 95,000,000
24/08/2015 18,000 -3.00 -14.29 22,000 22,000 18,000 200 3,600,000
21/08/2015 21,000 0.00 ■■ 0.00 19,000 21,000 19,000 300 6,300,000
20/08/2015 21,000 2.10 11.11 20,000 21,700 20,000 32,400 680,400,000
19/08/2015 18,900 0.80 4.42 18,900 18,900 18,900 100 1,890,000
18/08/2015 18,100 -0.80 -4.23 18,100 18,100 18,100 0 0
17/08/2015 18,900 -0.10 -0.53 18,100 18,900 18,100 4,100 77,490,000
14/08/2015 19,000 0.00 ■■ 0.00 19,000 19,900 19,000 5,800 110,200,000
13/08/2015 19,000 0.00 ■■ 0.00 18,000 19,100 18,000 5,900 112,100,000
12/08/2015 19,000 0.00 ■■ 0.00 18,000 19,500 18,000 1,800 34,200,000
11/08/2015 19,000 -2.50 -11.63 19,000 19,000 19,000 1,000 19,000,000
10/08/2015 21,500 1.50 7.50 21,500 21,500 21,500 0 0
07/08/2015 20,000 0.20 1.01 21,000 22,400 20,000 8,200 164,000,000
06/08/2015 19,800 0.60 3.12 20,400 20,400 18,500 6,200 122,760,000
05/08/2015 19,200 -3.30 -14.67 19,500 20,900 19,200 2,100 40,320,000
04/08/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
03/08/2015 22,500 -0.30 -1.32 22,500 22,500 22,500 0 0
31/07/2015 22,800 2.60 12.87 20,500 22,800 20,500 1,900 43,320,000
30/07/2015 20,200 -0.10 -0.49 20,200 20,200 20,200 0 0
29/07/2015 20,300 0.40 2.01 20,200 20,300 20,200 400 8,120,000
28/07/2015 19,900 0.70 3.65 20,000 20,000 19,000 2,500 49,750,000
27/07/2015 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 300 5,760,000
24/07/2015 19,200 -0.60 -3.03 19,100 19,200 19,000 4,000 76,800,000
23/07/2015 19,800 -3.40 -14.66 19,800 19,800 19,800 100 1,980,000
22/07/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
21/07/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
20/07/2015 23,200 -0.80 -3.33 23,200 23,200 23,200 100 2,320,000
17/07/2015 24,000 0.40 1.69 19,900 24,000 19,800 5,900 141,600,000
16/07/2015 23,600 -0.10 -0.42 20,500 23,600 20,400 15,600 368,160,000
15/07/2015 23,700 2.70 12.86 23,900 23,900 23,700 12,000 284,400,000
14/07/2015 21,000 -3.10 -12.86 24,000 24,300 21,000 21,000 441,000,000
13/07/2015 24,100 0.50 2.12 24,800 24,800 24,100 20,000 482,000,000
10/07/2015 23,600 -0.40 -1.67 23,600 23,600 23,600 100 2,360,000
09/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/07/2015 24,000 2.80 13.21 24,000 24,000 24,000 100 2,400,000
07/07/2015 21,200 -3.70 -14.86 23,000 24,900 21,200 4,900 103,880,000
06/07/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
03/07/2015 24,900 2.90 13.18 24,900 24,900 24,900 0 0
02/07/2015 22,000 0.00 ■■ 0.00 20,000 25,300 20,000 12,200 268,400,000
01/07/2015 22,000 -3.50 -13.73 22,100 22,100 22,000 1,000 22,000,000
30/06/2015 25,500 0.60 2.41 25,400 25,500 22,400 101,700 2,593,350,000
29/06/2015 24,900 1.10 4.62 24,000 24,900 24,000 36,500 908,850,000
26/06/2015 23,800 -0.60 -2.46 24,000 26,000 23,000 8,000 190,400,000
25/06/2015 24,400 1.40 6.09 21,000 24,400 21,000 4,700 114,680,000
24/06/2015 23,000 0.60 2.68 23,000 23,000 23,000 100 2,300,000
23/06/2015 22,400 0.00 ■■ 0.00 24,300 24,300 22,400 800 17,920,000
22/06/2015 22,400 -2.60 -10.40 23,000 23,000 22,400 4,500 100,800,000
19/06/2015 25,000 0.30 1.21 24,600 25,000 24,600 1,200 30,000,000
18/06/2015 24,700 1.30 5.56 24,700 24,700 24,700 100 2,470,000
17/06/2015 24,800 0.00 ■■ 0.00 23,000 24,800 23,000 1,400 34,720,000
16/06/2015 24,800 0.30 1.22 23,200 24,800 23,000 4,800 119,040,000
15/06/2015 24,500 -0.30 -1.21 24,700 24,700 24,400 1,600 39,200,000
12/06/2015 24,800 0.20 0.81 24,900 24,900 24,000 2,100 52,080,000
11/06/2015 24,600 -0.40 -1.60 24,200 24,600 24,200 200 4,920,000
10/06/2015 25,000 0.20 0.81 24,400 25,000 24,400 4,000 100,000,000
09/06/2015 24,800 0.80 3.33 25,000 25,000 22,000 9,900 245,520,000
08/06/2015 24,000 -1.40 -5.51 22,600 24,900 22,500 18,000 432,000,000
05/06/2015 25,400 0.80 3.25 25,900 25,900 24,000 4,100 104,140,000
04/06/2015 24,600 -0.80 -3.15 25,900 25,900 24,000 7,900 194,340,000
03/06/2015 25,400 -1.40 -5.22 25,400 25,400 25,400 0 0
02/06/2015 26,800 1.00 3.88 25,900 26,800 24,000 16,100 431,480,000
01/06/2015 25,800 -1.60 -5.84 27,100 27,100 25,800 1,900 49,020,000
29/05/2015 27,400 1.20 4.58 26,000 27,400 26,000 1,600 43,840,000
28/05/2015 26,200 0.20 0.77 27,800 27,800 26,200 6,000 157,200,000
27/05/2015 26,000 -0.50 -1.89 26,500 26,500 26,000 3,000 78,000,000
26/05/2015 26,500 0.50 1.92 27,900 27,900 26,500 5,100 135,150,000
25/05/2015 26,000 -1.00 -3.70 27,000 27,000 24,300 3,000 78,000,000
22/05/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 3,200 86,400,000
21/05/2015 27,000 -0.40 -1.46 28,400 28,400 27,000 15,600 421,200,000
20/05/2015 27,400 0.20 0.74 28,500 28,800 27,400 13,700 375,380,000
19/05/2015 27,200 -0.70 -2.51 27,800 27,800 27,200 3,600 97,920,000
18/05/2015 27,900 -2.10 -7.00 29,300 29,300 27,900 2,400 66,960,000
15/05/2015 30,000 1.40 4.90 29,800 30,900 29,800 14,300 429,000,000
14/05/2015 28,600 -0.30 -1.04 26,100 28,600 26,100 700 20,020,000
13/05/2015 28,900 0.60 2.12 31,000 31,000 27,000 5,500 158,950,000
12/05/2015 28,300 -3.00 -9.58 29,000 29,000 28,300 800 22,640,000
11/05/2015 31,300 2.30 7.93 32,000 32,000 31,300 500 15,650,000
08/05/2015 29,000 0.80 2.84 31,000 31,000 29,000 500 14,500,000
07/05/2015 28,200 1.40 5.22 27,200 28,800 27,000 27,600 778,320,000
06/05/2015 26,800 -0.20 -0.74 30,300 30,300 26,800 2,800 75,040,000
05/05/2015 27,000 -1.00 -3.57 27,900 27,900 27,000 1,200 32,400,000
04/05/2015 28,000 -1.50 -5.08 27,000 28,000 27,000 1,000 28,000,000
27/04/2015 29,500 -0.50 -1.67 30,000 30,000 28,900 27,200 802,400,000
24/04/2015 30,000 -0.70 -2.28 30,000 30,100 30,000 9,000 270,000,000
23/04/2015 30,700 0.40 1.32 30,500 32,000 29,700 18,800 577,160,000
22/04/2015 30,300 -0.60 -1.94 31,000 31,000 29,000 32,800 993,840,000
21/04/2015 30,900 -0.60 -1.90 31,500 31,500 30,900 78,900 2,438,010,000
20/04/2015 31,500 -0.50 -1.56 31,700 31,700 31,400 131,700 4,148,550,000
17/04/2015 32,000 0.80 2.56 31,500 34,000 31,200 39,600 1,267,200,000
16/04/2015 31,200 -0.40 -1.27 31,200 31,500 30,900 82,410 2,571,192,000
15/04/2015 31,600 -0.50 -1.56 31,700 31,900 31,300 29,800 941,680,000
14/04/2015 32,100 -0.20 -0.62 31,400 32,300 31,400 65,800 2,112,180,000
13/04/2015 32,300 0.20 0.62 33,000 33,000 31,900 199,800 6,453,540,000
10/04/2015 32,100 2.40 8.08 29,800 32,100 29,800 126,900 4,073,490,000
09/04/2015 29,700 0.90 3.12 29,200 29,900 28,800 138,600 4,116,420,000
08/04/2015 28,800 -0.40 -1.37 29,200 29,200 28,400 111,000 3,196,800,000
07/04/2015 29,200 -0.30 -1.02 29,400 29,800 28,900 71,100 2,076,120,000
06/04/2015 29,500 1.60 5.73 27,900 30,500 27,900 60,650 1,789,175,000
03/04/2015 27,900 2.20 8.56 26,000 27,900 26,000 108,700 3,032,730,000
02/04/2015 25,700 0.70 2.80 25,000 25,800 25,000 105,200 2,703,640,000
01/04/2015 25,000 -0.10 -0.40 25,100 26,000 24,800 581,600 14,540,000,000
31/03/2015 25,100 0.70 2.87 24,600 26,000 24,300 31,400 788,140,000
30/03/2015 24,400 1.10 4.72 24,500 24,600 23,400 16,000 390,400,000
27/03/2015 23,300 1.30 5.91 21,900 23,300 21,900 735,100 17,127,830,000
26/03/2015 22,000 1.30 6.28 22,000 22,000 22,000 2,000 44,000,000
25/03/2015 20,700 0.20 0.98 22,100 22,100 19,200 8,000 165,600,000
24/03/2015 20,500 0.00 ■■ 0.00 20,500 21,500 20,500 450 9,225,000
23/03/2015 20,500 -1.90 -8.48 20,100 22,300 20,100 700 14,350,000
20/03/2015 22,400 -0.10 -0.44 21,000 22,400 21,000 600 13,440,000
19/03/2015 22,500 0.50 2.27 22,800 22,800 21,900 1,800 40,500,000
18/03/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,000 44,000,000
17/03/2015 22,000 -1.50 -6.38 22,000 22,100 22,000 2,900 63,800,000
16/03/2015 23,500 1.90 8.80 23,500 23,500 23,500 1,000 23,500,000
13/03/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 1,000 21,600,000
12/03/2015 21,600 0.60 2.86 21,600 21,600 21,600 200 4,320,000
11/03/2015 21,000 -2.00 -8.70 20,800 25,000 20,800 6,700 140,700,000
10/03/2015 23,000 0.00 ■■ 0.00 22,900 23,000 22,900 3,000 69,000,000
09/03/2015 23,000 -0.50 -2.13 23,000 23,000 23,000 0 0
06/03/2015 23,500 0.00 ■■ 0.00 22,000 23,500 22,000 400 9,400,000
05/03/2015 23,500 -1.30 -5.24 23,800 23,800 23,500 2,000 47,000,000
04/03/2015 24,800 2.30 10.22 24,400 24,800 22,700 12,800 317,440,000
03/03/2015 22,500 0.50 2.27 23,000 23,000 20,500 16,700 375,750,000
02/03/2015 22,000 -1.00 -4.35 23,400 23,400 21,300 9,600 211,200,000
27/02/2015 23,000 -0.30 -1.29 21,500 25,700 21,500 7,300 167,900,000
26/02/2015 23,300 0.30 1.30 24,000 24,000 23,300 13,800 321,540,000
25/02/2015 23,000 -3.00 -11.54 25,000 25,200 23,000 37,500 862,500,000
24/02/2015 26,000 0.50 1.96 26,000 26,000 24,000 300 7,800,000
13/02/2015 25,500 -0.20 -0.78 25,500 25,500 25,500 3,400 86,700,000
12/02/2015 25,700 -0.30 -1.15 26,500 26,500 25,500 1,900 48,830,000
11/02/2015 26,000 -1.00 -3.70 27,000 27,000 25,400 63,200 1,643,200,000
10/02/2015 27,000 1.10 4.25 27,500 27,500 26,500 4,200 113,400,000
09/02/2015 25,900 -3.10 -10.69 29,000 29,000 25,900 15,500 401,450,000
06/02/2015 29,000 2.00 7.41 27,500 29,000 27,500 84,750 2,457,750,000
05/02/2015 27,000 0.50 1.89 26,100 28,100 26,100 72,000 1,944,000,000
04/02/2015 26,500 -1.00 -3.64 26,000 26,500 26,000 2,200 58,300,000
03/02/2015 27,500 1.00 3.77 26,000 27,500 26,000 30,000 825,000,000
02/02/2015 26,500 0.10 0.38 26,500 27,500 26,000 19,000 503,500,000
30/01/2015 26,400 0.40 1.54 26,200 27,000 26,200 6,900 182,160,000
29/01/2015 26,000 -1.00 -3.70 27,000 27,000 26,000 21,500 559,000,000
28/01/2015 27,000 -1.00 -3.57 27,400 27,500 26,500 12,900 348,300,000
27/01/2015 28,000 -1.30 -4.44 26,500 29,000 26,500 10,000 280,000,000
26/01/2015 29,300 -0.30 -1.01 29,000 29,300 29,000 300 8,790,000
23/01/2015 29,600 0.20 0.68 29,100 30,200 29,000 14,600 432,160,000
22/01/2015 29,400 2.10 7.69 28,000 29,500 28,000 38,400 1,128,960,000
21/01/2015 27,300 -0.20 -0.73 26,100 28,400 25,000 74,900 2,044,770,000
20/01/2015 27,500 -1.70 -5.82 28,000 29,000 26,000 19,400 533,500,000
19/01/2015 29,200 1.20 4.29 30,000 30,000 26,000 11,100 324,120,000
16/01/2015 28,000 2.20 8.53 27,900 28,000 27,100 27,000 756,000,000
15/01/2015 25,800 1.80 7.50 24,000 25,800 24,000 21,050 543,090,000
14/01/2015 24,000 2.00 9.09 20,500 24,000 20,500 24,000 576,000,000
13/01/2015 22,000 0.00 ■■ 0.00 20,400 22,400 20,400 130,800 2,877,600,000
12/01/2015 22,000 1.50 7.32 22,900 22,900 20,000 28,400 624,800,000
09/01/2015 20,500 -3.00 -12.77 24,300 24,300 20,100 27,900 571,950,000
08/01/2015 23,500 0.40 1.73 21,000 23,500 21,000 2,100 49,350,000
07/01/2015 23,100 0.10 0.43 25,300 25,300 23,100 1,100 25,410,000
06/01/2015 23,000 0.20 0.88 23,000 23,000 23,000 100 2,300,000
05/01/2015 22,800 -0.20 -0.87 23,000 23,000 20,800 5,100 116,280,000
31/12/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
30/12/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
29/12/2014 23,000 0.20 0.88 23,000 23,000 23,000 0 0
26/12/2014 22,800 -0.40 -1.72 23,000 23,000 22,800 5,600 127,680,000
25/12/2014 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
24/12/2014 23,200 -0.10 -0.43 23,200 23,300 23,200 20,800 482,560,000
23/12/2014 23,300 0.00 ■■ 0.00 23,300 23,300 23,200 2,600 60,580,000
22/12/2014 23,300 0.30 1.30 23,300 23,300 23,300 8,500 198,050,000
19/12/2014 23,000 -1.50 -6.12 23,500 23,500 23,000 2,000 46,000,000
18/12/2014 24,500 0.50 2.08 24,000 24,500 24,000 6,000 147,000,000
17/12/2014 24,000 0.00 ■■ 0.00 24,000 25,000 24,000 2,300 55,200,000
16/12/2014 24,000 0.50 2.13 24,000 24,000 23,500 11,300 271,200,000
15/12/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/12/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/12/2014 23,500 0.50 2.17 23,500 23,500 23,500 4,000 94,000,000
10/12/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
09/12/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/12/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/12/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
04/12/2014 23,000 -1.50 -6.12 23,000 23,000 23,000 600 13,800,000
03/12/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
02/12/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
01/12/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
28/11/2014 24,500 2.20 9.87 24,500 24,500 24,500 100 2,450,000
27/11/2014 22,300 2.00 9.85 22,300 22,300 22,300 300 6,690,000
26/11/2014 20,300 1.80 9.73 20,300 20,300 20,300 100 2,030,000
25/11/2014 18,500 1.60 9.47 18,500 18,500 18,500 100 1,850,000
24/11/2014 16,900 1.50 9.74 16,900 16,900 16,900 100 1,690,000
21/11/2014 15,400 1.40 10.00 15,400 15,400 15,400 100 1,540,000
20/11/2014 14,000 4.00 40.00 14,000 14,000 14,000 100 1,400,000
19/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp