Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 985.54 +1.98 (+0.20%)
  • HNX-Index 104.11 +0.10 (+0.10%)
  • UPCOM-Index 56.68 +0.08 (+0.14%)
CTCP Sông Đà - Đất Vàng
Song Da Gold Land Joint Stock Company
Mã CK:      SODANA      2      ■■ 0 (0%)      (cập nhật 08:30 08/10/2019)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://songdadatvang.com.vn/vn/
SODANA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/10/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
07/10/2019 2,000 -1.00 -33.33 3,000 2,000 2,000 20,000 40,000,000
25/09/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
24/09/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
23/09/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
22/09/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
21/09/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
20/09/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
19/09/2019 3,000 -1.00 -25.00 4,000 3,000 3,000 20,000 60,000,000
04/09/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
03/09/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
02/09/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
01/09/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
31/08/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
30/08/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
29/08/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
28/08/2019 4,000 1.00 33.33 3,000 4,000 4,000 20,000 80,000,000
27/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
26/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
25/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
24/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
23/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
22/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
21/08/2019 3,000 -2.00 -40.00 5,000 3,000 3,000 20,000 60,000,000
20/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
19/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
18/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
17/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
16/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
15/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
14/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
13/08/2019 5,000 -1.00 -16.67 6,000 5,000 5,000 20,000 100,000,000
05/08/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
04/08/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
03/08/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
02/08/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
01/08/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
31/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
30/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
29/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
26/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
25/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
24/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
23/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
22/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
21/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
20/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
19/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
15/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
14/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
13/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
12/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
11/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
10/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
09/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
08/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
07/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
06/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
05/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
04/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
03/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
02/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
01/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000,000 6,000,000,000
30/06/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,300,000 7,800,000,000
29/06/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,300,000 7,800,000,000
28/06/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,300,000 7,800,000,000
27/06/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,300,000 7,800,000,000
26/06/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,300,000 7,800,000,000
25/06/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,300,000 7,800,000,000
24/06/2019 6,000 1.00 20.00 5,000 6,000 6,000 1,300,000 7,800,000,000
11/06/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
10/06/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
09/06/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
08/06/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
07/06/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
06/06/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
05/06/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
04/06/2019 5,000 -2.00 -28.57 7,000 5,000 5,000 20,000 100,000,000
23/05/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
22/05/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
21/05/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
20/05/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
19/05/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
18/05/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 220,000 1,540,000,000
17/05/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 220,000 1,540,000,000
16/05/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 220,000 1,540,000,000
15/05/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 120,000 840,000,000
14/05/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
13/05/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
12/05/2019 7,000 5.00 250.00 2,000 7,000 7,000 20,000 140,000,000
26/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
25/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
24/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
23/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
22/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
21/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
20/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
19/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
17/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
16/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
15/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
14/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
13/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
12/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
09/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
08/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
07/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
06/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
05/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
04/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
03/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
02/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
29/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
28/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
27/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
26/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
25/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
24/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
23/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
22/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
16/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
15/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
14/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
13/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
12/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
09/03/2019 2,000 -2.00 -50.00 4,000 2,000 2,000 20,000 40,000,000
19/02/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
18/02/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
17/02/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
16/02/2019 4,000 0.25 6.67 3,750 4,000 4,000 20,000 80,000,000
15/02/2019 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 40,000 150,000,000
14/02/2019 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 40,000 150,000,000
13/02/2019 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 40,000 150,000,000
12/02/2019 3,750 0.25 7.14 3,500 4,000 3,500 40,000 150,000,000
11/02/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
10/02/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
09/02/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
08/02/2019 3,500 -0.50 -12.50 4,000 3,500 3,500 20,000 70,000,000
26/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
25/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
24/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
23/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
22/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
21/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
20/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
19/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
18/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
17/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
16/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
15/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
14/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
13/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
12/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
21/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
20/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
19/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
18/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
17/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
16/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
15/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000,000 4,000,000,000
14/11/2018 4,000 0.50 14.29 3,500 4,000 4,000 1,000,000 4,000,000,000
25/10/2018 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,100,000 3,400,000,000
24/10/2018 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,100,000 3,400,000,000
23/10/2018 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,100,000 3,400,000,000
22/10/2018 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,100,000 3,400,000,000
21/10/2018 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,100,000 3,400,000,000
20/10/2018 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,100,000 3,400,000,000
19/10/2018 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,100,000 3,400,000,000
18/10/2018 3,500 -2.50 -41.67 6,000 4,000 3,000 1,100,000 3,400,000,000
16/11/2012 6,000 -0.50 -7.69 6,500 6,000 6,000 2,000 12,000,000
06/08/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200,000 1,300,000,000
24/07/2012 6,500 0.30 4.84 6,200 6,500 6,500 200,000 1,300,000,000
19/07/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200,000 1,240,000,000
18/07/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200,000 1,240,000,000
17/07/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200,000 1,240,000,000
16/07/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200,000 1,240,000,000
15/07/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200,000 1,240,000,000
14/07/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200,000 1,240,000,000
13/07/2012 6,200 0.45 7.86 5,748 6,200 6,200 200,000 1,240,000,000
12/07/2012 5,748 0.18 3.23 5,568 8,000 4,000 720,000 4,220,000,000
11/07/2012 5,568 0.21 3.94 5,357 8,000 4,000 680,000 3,900,000,000
10/07/2012 5,357 0.00 ■■ 0.00 5,357 6,200 4,000 640,000 3,580,000,000
09/07/2012 5,357 0.04 0.73 5,318 6,200 4,000 640,000 3,580,000,000
08/07/2012 5,318 0.00 ■■ 0.00 5,318 6,000 4,000 440,000 2,340,000,000
07/07/2012 5,318 0.00 ■■ 0.00 5,318 6,000 4,000 440,000 2,340,000,000
06/07/2012 5,318 0.02 0.34 5,300 6,000 4,000 440,000 2,340,000,000
05/07/2012 5,300 0.00 ■■ 0.00 5,300 6,000 4,000 400,000 2,120,000,000
04/07/2012 5,300 0.00 ■■ 0.00 5,300 6,000 4,000 400,000 2,120,000,000
03/07/2012 5,300 -0.03 -0.62 5,333 6,000 4,000 400,000 2,120,000,000
02/07/2012 5,333 0.08 1.58 5,250 6,000 4,000 360,000 1,920,000,000
01/07/2012 5,250 0.00 ■■ 0.00 5,250 6,000 4,000 320,000 1,680,000,000
30/06/2012 5,250 0.00 ■■ 0.00 5,250 6,000 4,000 320,000 1,680,000,000
29/06/2012 5,250 0.04 0.85 5,206 6,000 4,000 320,000 1,680,000,000
28/06/2012 5,206 0.04 0.68 5,171 6,000 4,000 680,000 3,610,000,000
27/06/2012 5,171 -0.03 -0.56 5,200 6,000 4,000 440,000 2,280,000,000
26/06/2012 5,200 0.20 4.00 5,000 6,000 4,000 200,000 1,040,000,000
25/06/2012 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 160,000 800,000,000
24/06/2012 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 160,000 800,000,000
23/06/2012 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 160,000 800,000,000
22/06/2012 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 160,000 800,000,000
21/06/2012 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 160,000 800,000,000
20/06/2012 5,000 0.33 7.14 4,667 6,000 4,000 160,000 800,000,000
19/06/2012 4,667 0.00 ■■ 0.00 4,667 6,000 4,000 120,000 560,000,000
18/06/2012 4,667 0.67 16.68 4,000 6,000 4,000 120,000 560,000,000
17/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
16/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
15/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
14/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
13/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
12/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
11/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
10/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
09/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
08/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
07/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
06/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
05/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
04/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
03/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
02/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
01/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
31/05/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
30/05/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
29/05/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
28/05/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
27/05/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
26/05/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
25/05/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
24/05/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
23/05/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 80,000 320,000,000
22/05/2012 4,000 -7.89 -66.36 11,890 4,000 4,000 80,000 320,000,000
21/05/2012 11,890 0.00 ■■ 0.00 11,890 18,000 4,000 1,825,000 22,226,000,000
20/05/2012 11,890 0.00 ■■ 0.00 11,890 18,000 4,000 1,825,000 22,226,000,000
19/05/2012 11,890 0.00 ■■ 0.00 11,890 18,000 4,000 1,825,000 22,226,000,000
18/05/2012 11,890 0.00 ■■ 0.00 11,890 18,000 4,000 1,825,000 22,226,000,000
17/05/2012 11,890 0.00 ■■ 0.00 11,890 18,000 4,000 1,825,000 22,226,000,000
16/05/2012 11,890 0.00 ■■ 0.00 11,890 18,000 4,000 1,825,000 22,226,000,000
15/05/2012 11,890 -0.27 -2.20 12,158 18,000 4,000 1,825,000 22,226,000,000
14/05/2012 12,158 0.00 ■■ 0.00 12,158 18,000 4,000 1,785,000 22,066,000,000
13/05/2012 12,158 0.00 ■■ 0.00 12,158 18,000 4,000 1,785,000 22,066,000,000
12/05/2012 12,158 0.00 ■■ 0.00 12,158 18,000 4,000 1,785,000 22,066,000,000
11/05/2012 12,158 0.00 ■■ 0.00 12,158 18,000 4,000 1,785,000 22,066,000,000
10/05/2012 12,158 -0.29 -2.30 12,444 18,000 4,000 1,785,000 22,066,000,000
09/05/2012 12,444 0.00 ■■ 0.00 12,444 18,000 8,000 1,745,000 21,906,000,000
08/05/2012 12,444 0.00 ■■ 0.00 12,444 18,000 8,000 1,745,000 21,906,000,000
07/05/2012 12,444 0.00 ■■ 0.00 12,444 18,000 8,000 1,745,000 21,906,000,000
06/05/2012 12,444 0.00 ■■ 0.00 12,444 18,000 8,000 1,745,000 21,906,000,000
05/05/2012 12,444 0.00 ■■ 0.00 12,444 18,000 8,000 1,745,000 21,906,000,000
04/05/2012 12,444 0.00 ■■ 0.00 12,444 18,000 8,000 1,745,000 21,906,000,000
03/05/2012 12,444 -0.21 -1.64 12,651 18,000 8,000 1,745,000 21,906,000,000
02/05/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
01/05/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
30/04/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
29/04/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
28/04/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
27/04/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
26/04/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
25/04/2012 12,651 0.06 0.47 12,592 18,000 8,000 2,295,000 29,361,000,000
24/04/2012 12,592 0.00 ■■ 0.00 12,592 18,000 8,000 2,300,000 29,401,000,000
23/04/2012 12,592 0.00 ■■ 0.00 12,592 18,000 8,000 2,300,000 29,401,000,000
22/04/2012 12,592 0.09 0.75 12,498 18,000 8,000 2,300,000 29,401,000,000
21/04/2012 12,498 0.00 ■■ 0.00 12,498 18,000 5,000 2,330,000 29,551,000,000
20/04/2012 12,498 0.16 1.32 12,335 18,000 5,000 2,330,000 29,551,000,000
19/04/2012 12,335 -0.05 -0.43 12,388 18,000 5,000 2,355,000 29,751,000,000
18/04/2012 12,388 -0.05 -0.43 12,442 18,000 5,000 2,350,000 29,711,000,000
17/04/2012 12,442 0.00 ■■ 0.00 12,442 18,000 5,000 2,345,000 29,671,000,000
16/04/2012 12,442 0.00 ■■ 0.00 12,442 18,000 5,000 2,345,000 29,671,000,000
15/04/2012 12,442 0.00 ■■ 0.00 12,442 18,000 5,000 2,345,000 29,671,000,000
14/04/2012 12,442 -0.09 -0.74 12,535 18,000 5,000 2,345,000 29,671,000,000
13/04/2012 12,535 -0.06 -0.45 12,592 18,000 8,000 2,315,000 29,521,000,000
12/04/2012 12,592 0.00 ■■ 0.00 12,592 18,000 8,000 2,305,000 29,441,000,000
11/04/2012 12,592 -0.06 -0.47 12,651 18,000 8,000 2,305,000 29,441,000,000
10/04/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
09/04/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
08/04/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
07/04/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
06/04/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
05/04/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
04/04/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
03/04/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
02/04/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
01/04/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
31/03/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
30/03/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
29/03/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
28/03/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
27/03/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
26/03/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
25/03/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
24/03/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
23/03/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
22/03/2012 12,651 0.00 ■■ 0.00 12,651 18,000 8,000 2,295,000 29,361,000,000
21/03/2012 12,651 -0.06 -0.48 12,712 18,000 8,000 2,295,000 29,361,000,000
20/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
19/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
18/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
17/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
16/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
15/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
14/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
13/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
12/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
11/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
10/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
09/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
08/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
07/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
06/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
05/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
04/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
03/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
02/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
01/03/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
29/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
28/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
27/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
26/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
25/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
24/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
23/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
22/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
21/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
20/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
19/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
18/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
17/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
16/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
15/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
14/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
13/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
12/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
11/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
10/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
09/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
08/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
07/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
06/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
05/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
04/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
03/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
02/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
01/02/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
31/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
30/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
29/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
28/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
27/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
26/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
25/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
24/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
23/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
22/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
21/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
20/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
19/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
18/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
17/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
16/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
15/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
14/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
13/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
12/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
11/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
10/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
09/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
08/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
07/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
06/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
05/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
04/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
03/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
02/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
01/01/2012 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
31/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
30/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
29/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
28/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
27/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
26/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
25/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
24/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
23/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
22/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
21/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
20/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
19/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
18/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
17/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
16/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
15/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
14/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
13/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
12/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
11/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
10/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
09/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
08/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
07/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
06/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
05/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
04/12/2011 12,712 0.00 ■■ 0.00 12,712 18,000 11,000 2,285,000 29,281,000,000
03/12/2011 12,712 2.71 27.09 10,002 18,000 11,000 2,285,000 29,281,000,000
02/12/2011 10,002 0.00 ■■ 0.00 10,002 18,000 5,000 8,385,000 69,431,000,000
01/12/2011 10,002 0.00 ■■ 0.00 10,002 18,000 5,000 8,385,000 69,431,000,000
30/11/2011 10,002 -0.04 -0.37 10,039 18,000 5,000 8,385,000 69,431,000,000
29/11/2011 10,039 -0.04 -0.37 10,076 18,000 5,000 8,285,000 68,931,000,000
28/11/2011 10,076 -0.04 -0.37 10,113 18,000 5,000 8,185,000 68,431,000,000
27/11/2011 10,113 -0.04 -0.37 10,151 18,000 5,000 8,085,000 67,931,000,000
26/11/2011 10,151 0.00 ■■ 0.00 10,151 18,000 5,000 7,985,000 67,431,000,000
25/11/2011 10,151 0.59 6.13 9,565 18,000 5,000 7,985,000 67,431,000,000
24/11/2011 9,565 0.00 ■■ 0.00 9,565 18,000 5,000 17,715,000 152,656,000,000
23/11/2011 9,565 -0.02 -0.21 9,585 18,000 5,000 17,715,000 152,656,000,000
22/11/2011 9,585 -0.04 -0.36 9,620 18,000 5,000 17,615,000 152,156,000,000
21/11/2011 9,620 -0.02 -0.16 9,635 18,000 5,000 17,415,000 151,056,000,000
20/11/2011 9,635 0.00 ■■ 0.00 9,635 18,000 5,000 17,315,000 150,456,000,000
19/11/2011 9,635 -0.02 -0.17 9,651 18,000 5,000 17,315,000 150,456,000,000
18/11/2011 9,651 -0.02 -0.17 9,667 18,000 5,000 17,215,000 149,856,000,000
17/11/2011 9,667 -0.02 -0.17 9,683 18,000 5,000 17,115,000 149,256,000,000
16/11/2011 9,683 -0.02 -0.18 9,700 18,000 5,000 17,015,000 148,656,000,000
15/11/2011 9,700 -0.03 -0.33 9,732 18,000 5,000 16,915,000 148,056,000,000
14/11/2011 9,732 -0.03 -0.35 9,766 18,000 5,000 16,715,000 146,856,000,000
13/11/2011 9,766 0.00 ■■ 0.00 9,766 18,000 5,000 16,515,000 145,656,000,000
12/11/2011 9,766 0.00 ■■ 0.00 9,766 18,000 5,000 16,515,000 145,656,000,000
11/11/2011 9,766 -0.04 -0.40 9,805 18,000 5,000 16,515,000 145,656,000,000
10/11/2011 9,805 -0.04 -0.40 9,844 18,000 5,000 16,315,000 144,556,000,000
09/11/2011 9,844 0.00 ■■ 0.00 9,844 18,000 5,000 16,115,000 143,456,000,000
08/11/2011 9,844 -0.04 -0.40 9,884 18,000 5,000 16,115,000 143,456,000,000
07/11/2011 9,884 0.00 ■■ 0.00 9,884 18,000 5,000 15,915,000 142,356,000,000
06/11/2011 9,884 0.00 ■■ 0.00 9,884 18,000 5,000 15,915,000 142,356,000,000
05/11/2011 9,884 0.00 ■■ 0.00 9,884 18,000 5,000 15,915,000 142,356,000,000
04/11/2011 9,884 0.00 ■■ 0.00 9,884 18,000 5,000 15,915,000 142,356,000,000
03/11/2011 9,884 -0.24 -2.35 10,122 18,000 5,000 15,915,000 142,356,000,000
02/11/2011 10,122 -0.05 -0.50 10,173 18,000 5,000 17,025,000 154,096,000,000
01/11/2011 10,173 0.00 ■■ 0.00 10,173 18,000 5,000 16,775,000 152,596,000,000
31/10/2011 10,173 0.00 ■■ 0.00 10,173 18,000 5,000 16,775,000 152,596,000,000
30/10/2011 10,173 0.00 ■■ 0.00 10,173 18,000 5,000 16,775,000 152,596,000,000
29/10/2011 10,173 -0.02 -0.17 10,190 18,000 5,000 16,775,000 152,596,000,000
28/10/2011 10,190 -0.06 -0.56 10,247 18,000 5,000 16,675,000 151,996,000,000
27/10/2011 10,247 -0.05 -0.49 10,297 18,000 5,000 16,325,000 149,596,000,000
26/10/2011 10,297 -0.01 -0.09 10,306 18,000 5,000 16,025,000 147,696,000,000
25/10/2011 10,306 -0.02 -0.18 10,325 18,000 5,000 15,925,000 146,896,000,000
24/10/2011 10,325 -0.03 -0.32 10,358 18,000 5,000 15,825,000 146,296,000,000
23/10/2011 10,358 0.00 ■■ 0.00 10,358 18,000 5,000 15,625,000 144,996,000,000
22/10/2011 10,358 0.00 ■■ 0.00 10,358 18,000 5,000 15,625,000 144,996,000,000
21/10/2011 10,358 0.00 ■■ 0.00 10,358 18,000 5,000 15,625,000 144,996,000,000
20/10/2011 10,358 -0.02 -0.22 10,381 18,000 5,000 15,625,000 144,996,000,000
19/10/2011 10,381 0.01 0.13 10,368 18,000 5,000 15,525,000 144,496,000,000
18/10/2011 10,368 -0.06 -0.59 10,430 18,000 5,000 15,625,000 145,246,000,000
17/10/2011 10,430 -0.02 -0.18 10,449 18,000 5,500 15,375,000 143,846,000,000
16/10/2011 10,449 0.00 ■■ 0.00 10,449 18,000 5,500 15,275,000 143,246,000,000
15/10/2011 10,449 -0.47 -4.28 10,916 18,000 5,500 15,275,000 143,246,000,000
14/10/2011 10,916 -0.04 -0.34 10,953 18,000 5,500 23,565,000 244,241,000,000
13/10/2011 10,953 -0.06 -0.50 11,008 18,000 5,500 23,265,000 242,091,000,000
12/10/2011 11,008 -0.06 -0.51 11,064 18,000 5,500 22,865,000 239,391,000,000
11/10/2011 11,064 -0.03 -0.24 11,091 18,000 6,000 22,465,000 236,691,000,000
10/10/2011 11,091 -0.03 -0.26 11,120 18,000 6,000 22,265,000 235,291,000,000
09/10/2011 11,120 0.00 ■■ 0.00 11,120 18,000 6,000 22,065,000 233,941,000,000
08/10/2011 11,120 0.02 0.14 11,105 18,000 6,000 22,065,000 233,941,000,000
07/10/2011 11,105 -0.06 -0.56 11,168 18,000 6,000 22,085,000 234,071,000,000
06/10/2011 11,168 0.00 ■■ 0.00 11,168 18,000 6,000 21,735,000 231,811,000,000
05/10/2011 11,168 -0.04 -0.37 11,209 18,000 6,000 21,735,000 231,811,000,000
04/10/2011 11,209 0.00 ■■ 0.00 11,209 18,000 6,000 21,435,000 229,661,000,000
03/10/2011 11,209 -0.07 -0.66 11,283 18,000 6,000 21,435,000 229,661,000,000
02/10/2011 11,283 0.00 ■■ 0.00 11,283 18,000 6,500 20,935,000 226,161,000,000
01/10/2011 11,283 -0.09 -0.83 11,377 18,000 6,500 20,935,000 226,161,000,000
30/09/2011 11,377 -0.06 -0.55 11,440 18,000 6,500 21,670,000 235,272,000,000
29/09/2011 11,440 -0.02 -0.21 11,464 18,000 6,800 21,900,000 238,238,000,000
28/09/2011 11,464 -0.01 -0.10 11,476 18,000 6,800 21,700,000 236,738,000,000
27/09/2011 11,476 -0.01 -0.11 11,489 18,000 6,800 21,600,000 235,988,000,000
26/09/2011 11,489 -0.05 -0.41 11,536 18,000 6,800 21,410,000 234,564,000,000
25/09/2011 11,536 -0.01 -0.12 11,550 18,000 6,800 21,250,000 233,304,000,000
24/09/2011 11,550 -0.01 -0.10 11,561 18,000 6,800 21,150,000 232,604,000,000
23/09/2011 11,561 -0.03 -0.23 11,588 18,000 6,800 21,050,000 231,804,000,000
22/09/2011 11,588 -0.01 -0.11 11,601 18,000 6,800 20,850,000 230,354,000,000
21/09/2011 11,601 -0.03 -0.28 11,633 18,000 6,800 20,750,000 229,604,000,000
20/09/2011 11,633 -0.02 -0.21 11,657 18,000 6,800 20,450,000 227,154,000,000
19/09/2011 11,657 -0.04 -0.32 11,694 18,000 6,800 20,250,000 225,554,000,000
18/09/2011 11,694 0.00 ■■ 0.00 11,694 18,000 6,800 19,950,000 223,204,000,000
17/09/2011 11,694 0.00 ■■ 0.00 11,694 18,000 6,800 19,950,000 223,204,000,000
16/09/2011 11,694 -0.01 -0.11 11,707 18,000 6,800 19,950,000 223,204,000,000
15/09/2011 11,707 0.00 ■■ 0.00 11,707 18,000 6,800 19,850,000 222,454,000,000
14/09/2011 11,707 -0.03 -0.22 11,733 18,000 6,800 19,850,000 222,454,000,000
13/09/2011 11,733 -0.03 -0.26 11,764 18,000 6,800 19,650,000 220,904,000,000
12/09/2011 11,764 0.00 ■■ 0.00 11,764 18,000 6,800 19,450,000 219,504,000,000
11/09/2011 11,764 0.00 ■■ 0.00 11,764 18,000 6,800 19,450,000 219,504,000,000
10/09/2011 11,764 -0.02 -0.14 11,780 18,000 6,800 19,450,000 219,504,000,000
09/09/2011 11,780 -0.02 -0.13 11,795 18,000 6,800 19,350,000 218,804,000,000
08/09/2011 11,795 0.00 ■■ 0.00 11,795 18,000 6,800 19,250,000 218,104,000,000
07/09/2011 11,795 0.00 ■■ 0.00 11,795 18,000 6,800 19,250,000 218,104,000,000
06/09/2011 11,795 -0.03 -0.27 11,827 18,000 6,800 19,250,000 218,104,000,000
05/09/2011 11,827 0.00 ■■ 0.00 11,827 18,000 6,800 19,050,000 216,704,000,000
04/09/2011 11,827 -0.02 -0.14 11,843 18,000 6,800 19,050,000 216,704,000,000
03/09/2011 11,843 0.59 5.21 11,256 18,000 6,800 18,950,000 216,004,000,000
02/09/2011 11,256 0.00 ■■ 0.00 11,256 18,000 6,000 26,575,000 292,976,500,000
01/09/2011 11,256 -0.01 -0.12 11,270 18,000 6,000 26,575,000 292,976,500,000
31/08/2011 11,270 -0.01 -0.12 11,284 18,000 6,000 26,475,000 292,176,500,000
30/08/2011 11,284 -0.02 -0.13 11,299 18,000 6,000 26,425,000 291,926,500,000
29/08/2011 11,299 -0.01 -0.09 11,309 18,000 6,000 26,325,000 291,126,500,000
28/08/2011 11,309 -0.03 -0.23 11,335 18,000 6,000 26,225,000 290,426,500,000
27/08/2011 11,335 -0.02 -0.14 11,351 18,000 6,000 25,975,000 288,526,500,000
26/08/2011 11,351 -0.03 -0.25 11,380 18,000 6,000 25,775,000 286,976,500,000
25/08/2011 11,380 -0.02 -0.18 11,400 18,000 6,000 25,525,000 284,926,500,000
24/08/2011 11,400 -0.02 -0.16 11,418 18,000 6,000 25,275,000 282,826,500,000
23/08/2011 11,418 -0.01 -0.11 11,431 18,000 6,000 25,175,000 282,076,500,000
22/08/2011 11,431 0.00 ■■ 0.00 11,431 18,000 6,500 25,125,000 281,776,500,000
21/08/2011 11,431 0.00 ■■ 0.00 11,431 18,000 6,500 25,125,000 281,776,500,000
20/08/2011 11,431 -0.01 -0.06 11,438 18,000 6,500 25,125,000 281,776,500,000
19/08/2011 11,438 -0.01 -0.06 11,445 18,000 6,500 25,025,000 280,926,500,000
18/08/2011 11,445 0.00 ■■ 0.00 11,445 18,000 6,500 24,925,000 280,076,500,000
17/08/2011 11,445 -0.03 -0.23 11,471 18,000 6,500 24,925,000 280,076,500,000
16/08/2011 11,471 -0.03 -0.29 11,504 18,000 6,500 24,675,000 278,101,500,000
15/08/2011 11,504 -0.01 -0.06 11,511 18,000 6,800 24,375,000 275,676,500,000
14/08/2011 11,511 0.00 ■■ 0.00 11,511 18,000 6,800 24,275,000 274,826,500,000
13/08/2011 11,511 -0.02 -0.14 11,527 18,000 6,800 24,275,000 274,826,500,000
12/08/2011 11,527 -0.01 -0.06 11,534 18,000 6,800 24,075,000 273,176,500,000
11/08/2011 11,534 -0.02 -0.14 11,550 18,000 6,800 23,975,000 272,326,500,000
10/08/2011 11,550 0.00 -0.01 11,551 18,000 6,800 23,775,000 270,676,500,000
09/08/2011 11,551 -0.01 -0.10 11,563 18,000 6,800 23,755,000 270,452,500,000
08/08/2011 11,563 -0.02 -0.17 11,583 18,000 6,800 23,715,000 270,092,500,000
07/08/2011 11,583 0.00 ■■ 0.00 11,583 18,000 7,000 23,595,000 269,156,500,000
06/08/2011 11,583 0.00 ■■ 0.00 11,583 18,000 7,000 23,595,000 269,156,500,000
05/08/2011 11,583 0.00 ■■ 0.00 11,583 18,000 7,000 23,595,000 269,156,500,000
04/08/2011 11,583 0.00 -0.01 11,584 18,000 7,000 23,595,000 269,156,500,000
03/08/2011 11,584 0.00 ■■ 0.00 11,584 18,000 7,000 23,575,000 268,932,500,000
02/08/2011 11,584 0.00 ■■ 0.00 11,584 18,000 7,000 23,575,000 268,932,500,000
01/08/2011 11,584 0.00 ■■ 0.00 11,584 18,000 7,000 23,575,000 268,932,500,000
31/07/2011 11,584 0.01 0.10 11,573 18,000 7,000 23,575,000 268,932,500,000
30/07/2011 11,573 -0.01 -0.09 11,584 18,000 7,000 23,625,000 269,282,500,000
29/07/2011 11,584 0.00 -0.01 11,585 18,000 7,000 23,575,000 268,932,500,000
28/07/2011 11,585 0.00 ■■ 0.00 11,585 18,000 7,000 23,525,000 268,372,500,000
27/07/2011 11,585 -0.01 -0.10 11,597 18,000 7,000 23,525,000 268,372,500,000
26/07/2011 11,597 0.00 -0.01 11,598 18,000 7,000 23,425,000 267,462,500,000
25/07/2011 11,598 0.00 -0.01 11,599 18,000 7,000 23,375,000 266,902,500,000
24/07/2011 11,599 0.00 -0.01 11,600 18,000 7,000 23,325,000 266,342,500,000
23/07/2011 11,600 0.00 ■■ 0.00 11,600 18,000 7,000 23,275,000 265,782,500,000
22/07/2011 11,600 -0.01 -0.11 11,613 18,000 7,000 23,275,000 265,782,500,000
21/07/2011 11,613 0.00 ■■ 0.00 11,613 18,000 7,000 23,175,000 264,872,500,000
20/07/2011 11,613 -0.01 -0.12 11,627 18,000 7,000 23,175,000 264,872,500,000
19/07/2011 11,627 -0.01 -0.11 11,640 18,000 7,000 23,065,000 263,860,500,000
18/07/2011 11,640 -0.01 -0.09 11,651 18,000 7,000 23,045,000 263,678,500,000
17/07/2011 11,651 0.00 -0.02 11,653 18,000 7,000 22,995,000 263,328,500,000
16/07/2011 11,653 -0.01 -0.10 11,665 18,000 7,000 22,945,000 262,778,500,000
15/07/2011 11,665 0.00 -0.01 11,666 18,000 7,500 22,895,000 262,428,500,000
14/07/2011 11,666 -0.01 -0.11 11,679 18,000 7,500 22,845,000 261,878,500,000
13/07/2011 11,679 -0.01 -0.10 11,691 18,000 7,500 22,745,000 260,953,500,000
12/07/2011 11,691 0.00 -0.02 11,693 18,000 7,500 22,645,000 260,028,500,000
11/07/2011 11,693 -0.01 -0.11 11,706 18,000 7,500 22,595,000 259,478,500,000
10/07/2011 11,706 0.00 ■■ 0.00 11,706 18,000 7,600 22,525,000 258,883,500,000
09/07/2011 11,706 0.00 ■■ 0.00 11,706 18,000 7,600 22,525,000 258,883,500,000
08/07/2011 11,706 0.00 -0.02 11,708 18,000 7,600 22,525,000 258,883,500,000
07/07/2011 11,708 -0.01 -0.10 11,720 18,000 7,600 22,475,000 258,333,500,000
06/07/2011 11,720 -0.02 -0.20 11,744 18,000 7,600 22,375,000 257,403,500,000
05/07/2011 11,744 -0.02 -0.14 11,760 18,000 7,600 22,125,000 255,173,500,000
04/07/2011 11,760 -0.02 -0.14 11,776 18,000 7,600 21,925,000 253,193,500,000
03/07/2011 11,776 -0.01 -0.09 11,787 18,000 7,600 21,675,000 250,793,500,000
02/07/2011 11,787 -0.01 -0.04 11,792 18,000 7,800 21,625,000 250,413,500,000
01/07/2011 11,792 -0.02 -0.19 11,814 18,000 7,800 21,475,000 248,813,500,000
30/06/2011 11,814 0.00 ■■ 0.00 11,814 18,000 7,800 21,325,000 247,623,500,000
29/06/2011 11,814 -0.01 -0.08 11,824 18,000 7,800 21,325,000 247,623,500,000
28/06/2011 11,824 -0.01 -0.11 11,837 18,000 7,800 21,225,000 246,823,500,000
27/06/2011 11,837 -0.01 -0.09 11,848 18,000 7,800 21,125,000 245,883,500,000
26/06/2011 11,848 -0.02 -0.13 11,863 18,000 7,800 21,075,000 245,493,500,000
25/06/2011 11,863 0.00 -0.02 11,865 18,000 8,000 20,925,000 244,053,500,000
24/06/2011 11,865 -0.01 -0.04 11,870 18,000 8,000 20,875,000 243,503,500,000
23/06/2011 11,870 -0.02 -0.13 11,885 18,000 8,000 20,645,000 241,173,500,000
22/06/2011 11,885 -0.03 -0.22 11,911 18,000 8,000 20,525,000 239,978,500,000
21/06/2011 11,911 0.00 ■■ 0.00 11,911 18,000 8,000 20,235,000 237,088,500,000
20/06/2011 11,911 -0.02 -0.15 11,929 18,000 8,000 20,235,000 237,088,500,000
19/06/2011 11,929 0.00 ■■ 0.00 11,929 18,000 8,000 20,085,000 235,763,500,000
18/06/2011 11,929 0.00 ■■ 0.00 11,929 18,000 8,000 20,085,000 235,763,500,000
17/06/2011 11,929 -0.01 -0.11 11,942 18,000 8,000 20,085,000 235,763,500,000
16/06/2011 11,942 -0.01 -0.08 11,952 18,000 8,000 19,985,000 234,788,500,000
15/06/2011 11,952 -0.02 -0.19 11,975 18,000 8,000 19,935,000 234,363,500,000
14/06/2011 11,975 0.00 ■■ 0.00 11,975 18,000 8,000 19,695,000 232,086,000,000
13/06/2011 11,975 -0.02 -0.19 11,998 18,000 8,000 19,695,000 232,086,000,000
12/06/2011 11,998 -0.01 -0.08 12,008 18,000 8,000 19,455,000 229,808,500,000
11/06/2011 12,008 0.00 ■■ 0.00 12,008 18,000 8,000 19,405,000 229,383,500,000
10/06/2011 12,008 -0.02 -0.19 12,031 18,000 8,000 19,405,000 229,383,500,000
09/06/2011 12,031 -0.02 -0.15 12,049 18,000 8,000 19,160,000 227,028,500,000
08/06/2011 12,049 -0.01 -0.07 12,058 18,000 8,000 18,960,000 225,028,500,000
07/06/2011 12,058 -0.02 -0.12 12,073 18,000 8,000 18,910,000 224,578,500,000
06/06/2011 12,073 0.00 -0.03 12,077 18,000 8,000 18,760,000 223,128,500,000
05/06/2011 12,077 0.00 ■■ 0.00 12,077 18,000 8,000 18,710,000 222,578,500,000
04/06/2011 12,077 0.00 ■■ 0.00 12,077 18,000 8,000 18,710,000 222,578,500,000
03/06/2011 12,077 -0.01 -0.07 12,086 18,000 8,000 18,710,000 222,578,500,000
02/06/2011 12,086 -0.02 -0.15 12,104 18,000 8,000 18,660,000 222,128,500,000
01/06/2011 12,104 -0.02 -0.12 12,119 18,000 8,000 18,460,000 220,078,500,000
31/05/2011 12,119 -0.01 -0.07 12,127 18,000 8,000 18,215,000 217,528,500,000
30/05/2011 12,127 -0.03 -0.21 12,152 18,000 8,000 18,070,000 215,981,000,000
29/05/2011 12,152 0.00 ■■ 0.00 12,152 18,000 8,000 17,780,000 213,033,500,000
28/05/2011 12,152 0.00 ■■ 0.00 12,152 18,000 8,000 17,780,000 213,033,500,000
27/05/2011 12,152 -0.01 -0.07 12,161 18,000 8,000 17,780,000 213,033,500,000
26/05/2011 12,161 -0.01 -0.06 12,168 18,000 8,000 17,635,000 211,508,500,000
25/05/2011 12,168 -0.02 -0.19 12,191 18,000 8,000 17,540,000 210,558,500,000
24/05/2011 12,191 -0.01 -0.10 12,203 18,000 8,000 17,300,000 208,161,000,000
23/05/2011 12,203 0.00 ■■ 0.00 12,203 18,000 8,000 17,110,000 206,213,500,000
22/05/2011 12,203 0.00 ■■ 0.00 12,203 18,000 8,000 17,110,000 206,213,500,000
21/05/2011 12,203 -0.01 -0.09 12,214 18,000 8,000 17,110,000 206,213,500,000
20/05/2011 12,214 -0.02 -0.15 12,232 18,000 8,000 17,060,000 205,763,500,000
19/05/2011 12,232 0.00 -0.02 12,235 18,000 8,000 16,865,000 203,741,000,000
18/05/2011 12,235 -0.01 -0.11 12,248 18,000 8,000 16,815,000 203,166,000,000
17/05/2011 12,248 -0.02 -0.15 12,266 18,000 8,000 16,715,000 202,141,000,000
16/05/2011 12,266 -0.01 -0.09 12,277 18,000 8,000 16,455,000 199,388,500,000
15/05/2011 12,277 0.00 ■■ 0.00 12,277 18,000 8,000 16,405,000 198,938,500,000
14/05/2011 12,277 0.00 ■■ 0.00 12,277 18,000 8,000 16,405,000 198,938,500,000
13/05/2011 12,277 -0.02 -0.12 12,292 18,000 8,000 16,405,000 198,938,500,000
12/05/2011 12,292 0.01 0.11 12,278 18,000 8,000 16,265,000 197,376,500,000
11/05/2011 12,278 0.01 0.06 12,271 18,000 8,000 16,195,000 196,378,500,000
10/05/2011 12,271 -0.02 -0.13 12,287 18,000 8,000 16,145,000 195,668,500,000
09/05/2011 12,287 -0.01 -0.07 12,295 18,000 8,000 15,980,000 194,034,500,000
08/05/2011 12,295 -0.02 -0.13 12,311 18,000 8,000 15,885,000 193,084,500,000
07/05/2011 12,311 0.00 ■■ 0.00 12,311 18,000 8,000 15,835,000 192,684,500,000
06/05/2011 12,311 0.04 0.29 12,276 18,000 8,000 15,835,000 192,684,500,000
05/05/2011 12,276 0.01 0.06 12,269 18,000 8,000 15,875,000 192,722,500,000
04/05/2011 12,269 0.00 ■■ 0.00 12,269 18,000 8,000 15,855,000 192,438,500,000
03/05/2011 12,269 0.01 0.09 12,258 18,000 8,000 15,855,000 192,438,500,000
02/05/2011 12,258 0.00 ■■ 0.00 12,258 18,000 8,000 15,785,000 191,464,500,000
01/05/2011 12,258 0.00 ■■ 0.00 12,258 18,000 8,000 15,785,000 191,464,500,000
30/04/2011 12,258 0.00 ■■ 0.00 12,258 18,000 8,000 15,785,000 191,464,500,000
29/04/2011 12,258 0.02 0.18 12,236 18,000 8,000 15,785,000 191,464,500,000
28/04/2011 12,236 -0.02 -0.20 12,260 18,000 8,000 15,790,000 191,314,500,000
27/04/2011 12,260 -0.03 -0.25 12,291 18,000 8,000 15,650,000 189,901,500,000
26/04/2011 12,291 -0.02 -0.15 12,310 18,000 8,000 15,550,000 189,101,500,000
25/04/2011 12,310 0.01 0.06 12,303 18,000 8,000 15,385,000 187,481,500,000
24/04/2011 12,303 -0.02 -0.12 12,318 18,000 8,000 15,325,000 186,674,500,000
23/04/2011 12,318 -0.02 -0.13 12,334 18,000 8,000 15,275,000 186,274,500,000
22/04/2011 12,334 -0.02 -0.13 12,350 18,000 8,000 15,225,000 185,874,500,000
21/04/2011 12,350 -0.01 -0.11 12,364 18,000 8,000 15,175,000 185,474,500,000
20/04/2011 12,364 0.00 0.02 12,362 18,000 8,800 15,075,000 184,424,500,000
19/04/2011 12,362 0.00 ■■ 0.00 12,362 18,000 8,800 15,065,000 184,294,500,000
18/04/2011 12,362 0.00 ■■ 0.00 12,362 18,000 8,800 15,065,000 184,294,500,000
17/04/2011 12,362 0.01 0.04 12,357 18,000 8,800 15,065,000 184,294,500,000
16/04/2011 12,357 -0.01 -0.11 12,370 18,000 8,800 14,965,000 182,994,500,000
15/04/2011 12,370 -0.01 -0.09 12,381 18,000 8,800 14,915,000 182,554,500,000
14/04/2011 12,381 0.00 0.03 12,377 18,000 8,800 14,870,000 182,304,500,000
13/04/2011 12,377 -0.01 -0.09 12,388 18,000 8,800 14,770,000 180,954,500,000
12/04/2011 12,388 0.00 ■■ 0.00 12,388 18,000 8,800 14,670,000 179,864,500,000
11/04/2011 12,388 0.00 ■■ 0.00 12,388 18,000 8,800 14,670,000 179,864,500,000
10/04/2011 12,388 0.00 ■■ 0.00 12,388 18,000 8,800 14,670,000 179,864,500,000
09/04/2011 12,388 0.00 ■■ 0.00 12,388 18,000 8,800 14,670,000 179,864,500,000
08/04/2011 12,388 -0.02 -0.19 12,411 18,000 8,800 14,670,000 179,864,500,000
07/04/2011 12,411 0.00 ■■ 0.00 12,411 18,000 8,800 14,525,000 178,474,500,000
06/04/2011 12,411 -0.01 -0.06 12,418 18,000 8,800 14,525,000 178,474,500,000
05/04/2011 12,418 -0.01 -0.08 12,428 18,000 8,800 14,380,000 176,874,500,000
04/04/2011 12,428 -0.09 -0.68 12,513 18,000 8,800 14,285,000 175,924,500,000
03/04/2011 12,513 -0.01 -0.06 12,521 18,000 8,800 18,395,000 228,013,500,000
02/04/2011 12,521 0.05 0.40 12,471 18,000 8,800 18,335,000 227,353,500,000
01/04/2011 12,471 -0.01 -0.11 12,485 18,000 8,800 18,575,000 229,759,500,000
31/03/2011 12,485 -0.01 -0.11 12,499 18,000 8,800 18,380,000 227,709,500,000
30/03/2011 12,499 -0.01 -0.05 12,505 18,000 8,800 18,185,000 225,659,500,000
29/03/2011 12,505 0.12 0.97 12,385 18,000 8,800 18,090,000 224,709,500,000
28/03/2011 12,385 -0.01 -0.05 12,391 18,000 8,800 18,680,000 230,568,500,000
27/03/2011 12,391 0.00 ■■ 0.00 12,391 18,000 8,800 18,585,000 229,618,500,000
26/03/2011 12,391 0.00 ■■ 0.00 12,391 18,000 8,800 18,585,000 229,618,500,000
25/03/2011 12,391 -0.01 -0.06 12,398 18,000 8,800 18,585,000 229,618,500,000
24/03/2011 12,398 -0.01 -0.07 12,407 18,000 8,800 18,485,000 228,508,500,000
23/03/2011 12,407 0.00 -0.03 12,411 18,000 8,800 18,535,000 229,348,500,000
22/03/2011 12,411 0.00 ■■ 0.00 12,411 18,000 8,800 18,455,000 228,398,500,000
21/03/2011 12,411 -0.01 -0.06 12,418 18,000 8,800 18,455,000 228,398,500,000
20/03/2011 12,418 -0.04 -0.30 12,455 18,000 8,800 18,305,000 226,638,500,000
19/03/2011 12,455 -0.01 -0.10 12,468 18,000 8,800 18,575,000 230,018,500,000
18/03/2011 12,468 -0.01 -0.08 12,478 18,000 8,800 18,565,000 229,933,500,000
17/03/2011 12,478 -0.01 -0.05 12,484 18,000 8,800 18,420,000 228,478,500,000
16/03/2011 12,484 -0.04 -0.34 12,526 18,000 8,800 18,365,000 227,938,500,000
15/03/2011 12,526 -0.05 -0.41 12,577 18,000 8,800 18,660,000 232,051,000,000
14/03/2011 12,577 0.00 0.02 12,575 18,000 8,800 18,985,000 236,917,000,000
13/03/2011 12,575 -0.01 -0.06 12,582 18,000 8,800 18,645,000 232,539,500,000
12/03/2011 12,582 0.00 -0.02 12,585 18,000 8,800 18,595,000 232,064,500,000
11/03/2011 12,585 -0.02 -0.15 12,604 18,000 8,800 18,895,000 236,009,500,000
10/03/2011 12,604 0.00 0.01 12,603 18,000 8,800 18,560,000 232,437,000,000
09/03/2011 12,603 0.00 -0.01 12,604 18,000 8,800 18,380,000 230,117,000,000
08/03/2011 12,604 0.00 0.02 12,602 18,000 8,800 18,180,000 227,542,000,000
07/03/2011 12,602 -0.02 -0.14 12,620 18,000 8,800 18,130,000 226,867,000,000
06/03/2011 12,620 0.01 0.10 12,608 20,000 8,800 17,943,000 224,599,500,000
05/03/2011 12,608 -0.02 -0.14 12,626 18,000 8,800 18,085,000 226,417,000,000
04/03/2011 12,626 -0.02 -0.12 12,641 18,000 8,800 17,900,000 224,594,500,000
03/03/2011 12,641 -0.01 -0.06 12,648 18,000 8,800 17,610,000 221,277,000,000
02/03/2011 12,648 0.00 ■■ 0.00 12,648 18,000 8,800 17,320,000 217,799,500,000
01/03/2011 12,648 -0.01 -0.09 12,660 18,000 8,800 17,320,000 217,799,500,000
28/02/2011 12,660 0.00 ■■ 0.00 12,660 18,000 8,800 17,125,000 215,709,500,000
27/02/2011 12,660 0.00 0.01 12,659 18,000 8,800 17,125,000 215,709,500,000
26/02/2011 12,659 0.00 -0.02 12,662 18,000 8,800 17,075,000 215,059,500,000
25/02/2011 12,662 -0.01 -0.04 12,667 18,000 8,800 16,875,000 212,659,500,000
24/02/2011 12,667 0.00 -0.03 12,671 18,000 8,800 16,775,000 211,494,500,000
23/02/2011 12,671 -0.01 -0.09 12,683 18,000 8,800 16,570,000 208,792,000,000
22/02/2011 12,683 -0.02 -0.12 12,698 18,000 8,800 16,530,000 208,392,000,000
21/02/2011 12,698 0.00 0.03 12,694 18,000 9,000 16,290,000 205,767,000,000
20/02/2011 12,694 0.00 ■■ 0.00 12,694 18,000 9,000 16,240,000 205,042,000,000
19/02/2011 12,694 0.00 ■■ 0.00 12,694 18,000 9,000 16,240,000 205,042,000,000
18/02/2011 12,694 -0.01 -0.05 12,700 18,000 9,000 16,240,000 205,042,000,000
17/02/2011 12,700 -0.01 -0.04 12,705 18,000 9,000 16,095,000 203,262,000,000
16/02/2011 12,705 -0.01 -0.07 12,714 18,000 9,000 15,995,000 202,102,000,000
15/02/2011 12,714 -0.01 -0.06 12,722 18,000 9,000 15,945,000 201,642,000,000
14/02/2011 12,722 0.00 ■■ 0.00 12,722 18,000 9,000 16,445,000 208,182,000,000
13/02/2011 12,722 -0.01 -0.04 12,727 18,000 9,000 16,445,000 208,182,000,000
12/02/2011 12,727 0.06 0.45 12,670 18,000 9,000 16,385,000 207,477,000,000
11/02/2011 12,670 0.00 -0.02 12,672 18,000 8,500 16,825,000 212,090,000,000
10/02/2011 12,672 0.00 ■■ 0.00 12,672 18,000 8,500 16,760,000 211,305,000,000
09/02/2011 12,672 -0.01 -0.04 12,677 18,000 8,500 16,760,000 211,305,000,000
08/02/2011 12,677 0.00 0.01 12,676 18,000 8,500 16,700,000 210,600,000,000
07/02/2011 12,676 0.00 ■■ 0.00 12,676 18,000 8,500 16,645,000 209,865,000,000
06/02/2011 12,676 0.00 ■■ 0.00 12,676 18,000 8,500 16,645,000 209,865,000,000
05/02/2011 12,676 0.00 ■■ 0.00 12,676 18,000 8,500 16,645,000 209,865,000,000
04/02/2011 12,676 0.00 ■■ 0.00 12,676 18,000 8,500 16,645,000 209,865,000,000
03/02/2011 12,676 0.00 ■■ 0.00 12,676 18,000 8,500 16,645,000 209,865,000,000
02/02/2011 12,676 0.00 ■■ 0.00 12,676 18,000 8,500 16,645,000 209,865,000,000
01/02/2011 12,676 0.00 ■■ 0.00 12,676 18,000 8,500 16,645,000 209,865,000,000
31/01/2011 12,676 0.00 ■■ 0.00 12,676 18,000 8,500 16,645,000 209,865,000,000
30/01/2011 12,676 0.00 ■■ 0.00 12,676 18,000 8,500 16,645,000 209,865,000,000
29/01/2011 12,676 0.00 ■■ 0.00 12,676 18,000 8,500 16,645,000 209,865,000,000
28/01/2011 12,676 -0.01 -0.08 12,686 18,000 8,500 16,645,000 209,865,000,000
27/01/2011 12,686 0.00 ■■ 0.00 12,686 18,000 8,500 16,615,000 209,610,000,000
26/01/2011 12,686 -0.01 -0.05 12,692 18,000 8,500 16,615,000 209,610,000,000
25/01/2011 12,692 0.00 0.01 12,691 18,000 8,500 16,585,000 209,310,000,000
24/01/2011 12,691 -0.01 -0.08 12,701 18,000 8,500 16,365,000 206,660,000,000
23/01/2011 12,701 0.00 ■■ 0.00 12,701 18,000 8,500 16,335,000 206,405,000,000
22/01/2011 12,701 0.00 ■■ 0.00 12,701 18,000 8,500 16,335,000 206,405,000,000
21/01/2011 12,701 -0.03 -0.22 12,729 18,000 8,500 16,335,000 206,405,000,000
20/01/2011 12,729 -0.01 -0.08 12,739 18,000 8,500 16,010,000 202,959,000,000
19/01/2011 12,739 -0.01 -0.09 12,750 18,000 8,800 15,980,000 202,704,000,000
18/01/2011 12,750 0.01 0.06 12,742 18,000 8,800 15,695,000 199,521,500,000
17/01/2011 12,742 0.00 -0.02 12,744 18,000 8,800 15,665,000 199,041,500,000
16/01/2011 12,744 0.00 -0.02 12,746 18,000 8,800 15,660,000 198,981,500,000
15/01/2011 12,746 0.00 -0.02 12,748 18,000 8,800 15,655,000 198,921,500,000
14/01/2011 12,748 0.00 -0.02 12,750 18,000 8,800 15,650,000 198,861,500,000
13/01/2011 12,750 0.00 -0.02 12,753 18,000 8,800 15,460,000 196,534,000,000
12/01/2011 12,753 0.01 0.05 12,746 18,000 8,800 15,120,000 192,309,000,000
11/01/2011 12,746 0.00 ■■ 0.00 12,746 18,000 8,800 15,010,000 190,604,000,000
10/01/2011 12,746 -0.02 -0.13 12,762 18,000 8,800 15,010,000 190,604,000,000
09/01/2011 12,762 0.00 ■■ 0.00 12,762 18,000 8,800 14,840,000 188,930,000,000
08/01/2011 12,762 0.00 ■■ 0.00 12,762 18,000 8,800 14,840,000 188,930,000,000
07/01/2011 12,762 0.00 -0.02 12,765 18,000 8,800 14,840,000 188,930,000,000
06/01/2011 12,765 -0.02 -0.13 12,782 18,000 8,800 14,620,000 186,235,000,000
05/01/2011 12,782 0.01 0.05 12,775 18,000 9,000 14,365,000 183,051,000,000
04/01/2011 12,775 -0.02 -0.13 12,792 18,000 9,000 14,230,000 181,127,000,000
03/01/2011 12,792 -0.01 -0.05 12,799 18,000 9,000 13,955,000 177,757,000,000
02/01/2011 12,799 0.00 ■■ 0.00 12,799 18,000 9,000 13,925,000 177,457,000,000
01/01/2011 12,799 0.00 ■■ 0.00 12,799 18,000 9,000 13,925,000 177,457,000,000
31/12/2010 12,799 -0.01 -0.06 12,807 18,000 9,000 13,925,000 177,457,000,000
30/12/2010 12,807 0.00 -0.02 12,809 18,000 9,000 13,875,000 176,957,000,000
29/12/2010 12,809 -0.01 -0.09 12,821 18,000 9,000 13,650,000 174,197,000,000
28/12/2010 12,821 0.00 0.02 12,818 18,000 9,000 13,540,000 172,977,000,000
27/12/2010 12,818 0.00 0.02 12,815 18,000 9,000 13,365,000 170,487,000,000
26/12/2010 12,815 0.00 ■■ 0.00 12,815 18,000 9,000 13,130,000 167,477,000,000
25/12/2010 12,815 0.00 ■■ 0.00 12,815 18,000 9,000 13,130,000 167,477,000,000
24/12/2010 12,815 0.00 0.03 12,811 18,000 9,000 13,130,000 167,477,000,000
23/12/2010 12,811 -0.02 -0.18 12,834 18,000 9,000 12,830,000 163,444,500,000
22/12/2010 12,834 -0.01 -0.05 12,840 18,000 9,000 12,525,000 159,897,000,000
21/12/2010 12,840 0.00 ■■ 0.00 12,840 18,000 9,000 12,330,000 157,509,500,000
20/12/2010 12,840 -0.01 -0.08 12,850 18,000 9,000 12,110,000 154,762,000,000
19/12/2010 12,850 0.00 ■■ 0.00 12,850 18,000 9,000 12,080,000 154,477,000,000
18/12/2010 12,850 0.00 ■■ 0.00 12,850 18,000 9,000 12,080,000 154,477,000,000
17/12/2010 12,850 0.00 ■■ 0.00 12,850 18,000 9,000 12,080,000 154,477,000,000
16/12/2010 12,850 -0.03 -0.23 12,880 18,000 9,000 12,080,000 154,477,000,000
15/12/2010 12,880 0.03 0.22 12,852 20,000 9,000 11,910,000 152,499,500,000
14/12/2010 12,852 -0.01 -0.09 12,863 18,000 9,000 11,805,000 150,827,000,000
13/12/2010 12,863 0.00 -0.02 12,865 18,000 9,000 11,650,000 149,142,000,000
12/12/2010 12,865 0.00 ■■ 0.00 12,865 18,000 9,000 11,525,000 147,375,500,000
11/12/2010 12,865 0.00 ■■ 0.00 12,865 18,000 9,000 11,525,000 147,375,500,000
10/12/2010 12,865 0.00 -0.01 12,866 18,000 9,000 11,525,000 147,375,500,000
09/12/2010 12,866 -0.15 -1.12 13,012 18,000 9,000 11,435,000 146,235,500,000
08/12/2010 13,012 0.07 0.50 12,947 35,000 9,000 11,385,000 146,621,500,000
07/12/2010 12,947 0.00 ■■ 0.00 12,947 35,000 9,000 11,175,000 143,499,000,000
06/12/2010 12,947 -0.01 -0.05 12,954 35,000 9,000 11,175,000 143,499,000,000
05/12/2010 12,954 0.00 ■■ 0.00 12,954 35,000 9,000 10,925,000 140,356,500,000
04/12/2010 12,954 0.00 -0.02 12,957 35,000 9,000 10,925,000 140,356,500,000
03/12/2010 12,957 0.06 0.48 12,895 35,000 9,000 10,875,000 139,756,500,000
02/12/2010 12,895 -0.01 -0.07 12,904 18,000 9,000 10,715,000 137,316,500,000
01/12/2010 12,904 0.01 0.06 12,896 18,000 9,200 10,575,000 135,552,500,000
30/11/2010 12,896 -0.02 -0.17 12,918 18,000 9,200 10,480,000 134,080,000,000
29/11/2010 12,918 -0.01 -0.06 12,926 18,000 9,500 10,375,000 133,120,000,000
28/11/2010 12,926 -0.02 -0.14 12,944 18,000 9,500 10,200,000 131,150,000,000
27/11/2010 12,944 0.00 ■■ 0.00 12,944 18,000 9,500 10,110,000 130,151,000,000
26/11/2010 12,944 -0.06 -0.48 13,007 18,000 9,500 10,110,000 130,151,000,000
25/11/2010 13,007 -0.02 -0.12 13,022 18,000 9,500 10,285,000 133,215,000,000
24/11/2010 13,022 0.00 ■■ 0.00 13,022 18,000 9,800 10,155,000 131,698,000,000
23/11/2010 13,022 -0.01 -0.05 13,029 18,000 9,800 10,155,000 131,698,000,000
22/11/2010 13,029 -0.01 -0.09 13,041 18,000 9,800 10,095,000 130,984,000,000
21/11/2010 13,041 0.00 ■■ 0.00 13,041 18,000 9,800 9,845,000 127,877,500,000
20/11/2010 13,041 0.00 ■■ 0.00 13,041 18,000 9,800 9,845,000 127,877,500,000
19/11/2010 13,041 0.01 0.06 13,033 18,000 9,800 9,845,000 127,877,500,000
18/11/2010 13,033 -0.04 -0.31 13,073 18,000 9,800 9,750,000 126,405,000,000
17/11/2010 13,073 -0.06 -0.48 13,136 18,000 9,800 9,605,000 125,004,000,000
16/11/2010 13,136 -0.01 -0.04 13,141 18,000 9,800 9,730,000 127,670,000,000
15/11/2010 13,141 -0.01 -0.08 13,152 18,000 9,800 9,575,000 125,528,500,000
14/11/2010 13,152 0.00 ■■ 0.00 13,152 18,000 9,800 9,320,000 122,403,500,000
13/11/2010 13,152 -0.02 -0.13 13,169 18,000 9,800 9,320,000 122,403,500,000
12/11/2010 13,169 0.00 0.03 13,165 18,000 9,800 9,174,000 120,515,500,000
11/11/2010 13,165 -0.02 -0.13 13,182 18,000 9,800 9,029,000 118,443,000,000
10/11/2010 13,182 0.00 0.03 13,178 18,000 9,800 8,909,000 117,015,000,000
09/11/2010 13,178 0.01 0.06 13,170 18,000 9,800 8,764,000 114,942,500,000
08/11/2010 13,170 0.00 0.02 13,167 18,000 9,800 8,669,000 113,470,000,000
07/11/2010 13,167 0.00 ■■ 0.00 13,167 18,000 9,800 8,559,000 111,955,000,000
06/11/2010 13,167 0.00 0.01 13,166 18,000 9,800 8,559,000 111,955,000,000
05/11/2010 13,166 -0.07 -0.51 13,234 18,000 9,800 8,569,000 112,085,000,000
04/11/2010 13,234 -0.01 -0.06 13,242 35,000 9,800 8,629,000 113,205,000,000
03/11/2010 13,242 0.00 ■■ 0.00 13,242 35,000 9,800 8,379,000 110,081,000,000
02/11/2010 13,242 0.03 0.25 13,209 35,000 9,800 8,379,000 110,081,000,000
01/11/2010 13,209 -0.02 -0.12 13,225 35,000 10,000 8,674,000 113,281,000,000
31/10/2010 13,225 0.00 ■■ 0.00 13,225 35,000 10,000 8,434,000 110,451,000,000
30/10/2010 13,225 0.00 ■■ 0.00 13,225 35,000 10,000 8,434,000 110,451,000,000
29/10/2010 13,225 -5.61 -29.78 18,835 35,000 10,000 8,434,000 110,451,000,000
28/10/2010 18,835 -0.05 -0.25 18,882 35,000 10,000 10,279,000 178,864,000,000
27/10/2010 18,882 -0.07 -0.34 18,947 35,000 10,200 9,959,000 174,584,000,000
26/10/2010 18,947 -0.07 -0.37 19,018 35,000 11,000 9,814,000 172,777,000,000
25/10/2010 19,018 -0.07 -0.39 19,092 35,000 11,000 9,624,000 170,517,000,000
24/10/2010 19,092 0.00 ■■ 0.00 19,092 35,000 11,000 9,454,000 168,186,000,000
23/10/2010 19,092 0.00 ■■ 0.00 19,092 35,000 11,000 9,454,000 168,186,000,000
22/10/2010 19,092 -0.03 -0.18 19,126 35,000 11,000 9,454,000 168,186,000,000
21/10/2010 19,126 -0.01 -0.06 19,137 35,000 11,000 9,404,000 167,551,000,000
20/10/2010 19,137 -0.01 -0.06 19,148 35,000 11,000 9,354,000 166,801,000,000
19/10/2010 19,148 -0.02 -0.13 19,172 35,000 11,000 9,304,000 166,051,000,000
18/10/2010 19,172 -0.07 -0.36 19,241 35,000 11,000 9,224,000 164,866,000,000
17/10/2010 19,241 0.00 ■■ 0.00 19,241 35,000 11,000 9,104,000 163,306,000,000
16/10/2010 19,241 0.00 ■■ 0.00 19,241 35,000 11,000 9,104,000 163,306,000,000
15/10/2010 19,241 0.00 ■■ 0.00 19,241 35,000 11,000 9,104,000 163,306,000,000
14/10/2010 19,241 -0.04 -0.18 19,276 35,000 11,000 9,104,000 163,306,000,000
13/10/2010 19,276 -0.04 -0.19 19,312 35,000 11,000 9,044,000 162,526,000,000
12/10/2010 19,312 -0.02 -0.09 19,329 35,000 11,000 8,984,000 161,746,000,000
11/10/2010 19,329 -0.07 -0.37 19,401 35,000 11,000 8,964,000 161,480,000,000
10/10/2010 19,401 0.00 ■■ 0.00 19,401 35,000 11,000 8,844,000 159,920,000,000
09/10/2010 19,401 0.06 0.31 19,342 35,000 11,000 8,844,000 159,920,000,000
08/10/2010 19,342 -0.02 -0.11 19,363 35,000 11,000 8,894,000 160,550,000,000
07/10/2010 19,363 -0.07 -0.38 19,436 35,000 11,000 8,884,000 160,430,000,000
06/10/2010 19,436 -0.01 -0.07 19,449 35,000 11,000 8,764,000 158,870,000,000
05/10/2010 19,449 0.00 ■■ 0.00 19,449 35,000 11,000 8,744,000 158,570,000,000
04/10/2010 19,449 0.00 ■■ 0.00 19,449 35,000 11,000 8,744,000 158,570,000,000
03/10/2010 19,449 0.00 ■■ 0.00 19,449 35,000 11,000 8,744,000 158,570,000,000
02/10/2010 19,449 0.00 ■■ 0.00 19,449 35,000 11,000 8,744,000 158,570,000,000
01/10/2010 19,449 0.00 ■■ 0.00 19,449 35,000 11,000 8,744,000 158,570,000,000
30/09/2010 19,449 -0.04 -0.19 19,486 35,000 11,000 8,744,000 158,570,000,000
29/09/2010 19,486 -0.04 -0.19 19,524 35,000 11,000 8,684,000 157,790,000,000
28/09/2010 19,524 0.00 ■■ 0.00 19,524 35,000 11,000 8,624,000 157,010,000,000
27/09/2010 19,524 0.00 ■■ 0.00 19,524 35,000 11,000 8,624,000 157,010,000,000
26/09/2010 19,524 -0.04 -0.19 19,562 35,000 11,000 8,624,000 157,010,000,000
25/09/2010 19,562 0.00 ■■ 0.00 19,562 35,000 11,000 8,564,000 156,230,000,000
24/09/2010 19,562 0.00 ■■ 0.00 19,562 35,000 11,000 8,564,000 156,230,000,000
23/09/2010 19,562 0.00 ■■ 0.00 19,562 35,000 11,000 8,564,000 156,230,000,000
22/09/2010 19,562 -0.01 -0.07 19,575 35,000 11,000 8,564,000 156,230,000,000
21/09/2010 19,575 -0.05 -0.27 19,628 35,000 11,000 8,534,000 155,909,000,000
20/09/2010 19,628 -0.04 -0.21 19,669 35,000 11,000 8,459,000 154,913,000,000
19/09/2010 19,669 0.00 ■■ 0.00 19,669 35,000 11,000 8,399,000 154,142,000,000
18/09/2010 19,669 0.00 ■■ 0.00 19,669 35,000 11,000 8,399,000 154,142,000,000
17/09/2010 19,669 -0.04 -0.21 19,710 35,000 11,000 8,399,000 154,142,000,000
16/09/2010 19,710 0.05 0.23 19,664 35,000 11,000 8,339,000 153,371,000,000
15/09/2010 19,664 0.00 ■■ 0.00 19,664 35,000 11,000 8,319,000 152,671,000,000
14/09/2010 19,664 0.00 ■■ 0.00 19,664 35,000 11,000 8,319,000 152,671,000,000
13/09/2010 19,664 0.00 ■■ 0.00 19,664 35,000 11,000 8,319,000 152,671,000,000
12/09/2010 19,664 0.00 ■■ 0.00 19,664 35,000 11,000 8,319,000 152,671,000,000
11/09/2010 19,664 0.00 ■■ 0.00 19,664 35,000 11,000 8,319,000 152,671,000,000
10/09/2010 19,664 0.00 ■■ 0.00 19,664 35,000 11,000 8,319,000 152,671,000,000
09/09/2010 19,664 -0.06 -0.29 19,721 35,000 11,000 8,319,000 152,671,000,000
08/09/2010 19,721 0.00 ■■ 0.00 19,721 35,000 11,000 8,249,000 151,756,000,000
07/09/2010 19,721 0.00 ■■ 0.00 19,721 35,000 11,000 8,249,000 151,756,000,000
06/09/2010 19,721 0.00 ■■ 0.00 19,721 35,000 11,000 8,249,000 151,756,000,000
05/09/2010 19,721 0.00 ■■ 0.00 19,721 35,000 11,000 8,249,000 151,756,000,000
04/09/2010 19,721 0.00 ■■ 0.00 19,721 35,000 11,000 8,249,000 151,756,000,000
03/09/2010 19,721 0.00 ■■ 0.00 19,721 35,000 11,000 8,249,000 151,756,000,000
02/09/2010 19,721 0.04 0.21 19,679 35,000 11,000 8,249,000 151,756,000,000
01/09/2010 19,679 0.00 ■■ 0.00 19,679 35,000 11,000 8,309,000 152,521,000,000
31/08/2010 19,679 -0.06 -0.29 19,737 35,000 11,000 8,309,000 152,521,000,000
30/08/2010 19,737 -0.07 -0.34 19,805 35,000 11,000 8,239,000 151,608,000,000
29/08/2010 19,805 0.04 0.20 19,765 35,000 11,000 8,159,000 150,613,000,000
28/08/2010 19,765 0.00 ■■ 0.00 19,765 35,000 11,000 8,259,000 151,928,000,000
27/08/2010 19,765 -0.04 -0.22 19,808 35,000 11,000 8,259,000 151,928,000,000
26/08/2010 19,808 -0.03 -0.13 19,833 35,000 11,000 8,199,000 151,163,000,000
25/08/2010 19,833 -0.16 -0.80 19,992 35,000 11,000 8,169,000 150,818,000,000
24/08/2010 19,992 0.00 ■■ 0.00 19,992 35,000 11,000 7,949,000 148,003,000,000
23/08/2010 19,992 -0.04 -0.21 20,035 35,000 11,000 7,949,000 148,003,000,000
22/08/2010 20,035 -0.02 -0.09 20,054 35,000 11,000 7,889,000 147,214,000,000
21/08/2010 20,054 0.00 ■■ 0.00 20,054 35,000 11,000 7,859,000 146,785,000,000
20/08/2010 20,054 -0.02 -0.09 20,072 35,000 11,000 7,859,000 146,785,000,000
19/08/2010 20,072 -0.02 -0.12 20,096 35,000 11,000 7,829,000 146,356,000,000
18/08/2010 20,096 -0.04 -0.21 20,139 35,000 11,000 7,799,000 145,981,000,000
17/08/2010 20,139 -0.02 -0.09 20,158 35,000 11,000 7,739,000 145,177,000,000
16/08/2010 20,158 -0.03 -0.12 20,183 35,000 11,000 7,709,000 144,748,000,000
15/08/2010 20,183 -0.03 -0.12 20,208 35,000 11,000 7,679,000 144,373,000,000
14/08/2010 20,208 0.00 ■■ 0.00 20,208 35,000 11,000 7,649,000 143,998,000,000
13/08/2010 20,208 -0.03 -0.12 20,233 35,000 11,000 7,649,000 143,998,000,000
12/08/2010 20,233 -0.02 -0.09 20,252 35,000 11,000 7,619,000 143,623,000,000
11/08/2010 20,252 -0.02 -0.10 20,272 35,000 11,000 7,589,000 143,194,000,000
10/08/2010 20,272 -0.05 -0.25 20,323 35,000 11,000 7,559,000 142,765,000,000
09/08/2010 20,323 -0.03 -0.13 20,349 35,000 11,000 7,499,000 142,015,000,000
08/08/2010 20,349 -0.03 -0.13 20,375 35,000 11,000 7,469,000 141,640,000,000
07/08/2010 20,375 -0.05 -0.23 20,422 35,000 11,000 7,439,000 141,265,000,000
06/08/2010 20,422 -0.02 -0.10 20,442 35,000 11,000 7,359,000 140,211,000,000
05/08/2010 20,442 -0.03 -0.13 20,469 35,000 11,000 7,329,000 139,782,000,000
04/08/2010 20,469 -0.05 -0.23 20,517 35,000 11,000 7,299,000 139,407,000,000
03/08/2010 20,517 -0.08 -0.37 20,593 35,000 11,000 7,229,000 138,478,000,000
02/08/2010 20,593 -0.03 -0.15 20,623 35,000 11,000 7,179,000 137,798,000,000
01/08/2010 20,623 0.01 0.04 20,614 35,000 11,000 7,149,000 137,434,000,000
31/07/2010 20,614 -0.03 -0.14 20,642 35,000 11,000 7,152,000 137,466,500,000
30/07/2010 20,642 0.00 ■■ 0.00 20,642 35,000 11,000 7,142,000 137,340,500,000
29/07/2010 20,642 0.03 0.14 20,614 35,000 11,000 7,142,000 137,340,500,000
28/07/2010 20,614 0.00 0.01 20,612 35,000 11,000 7,132,000 137,217,500,000
27/07/2010 20,612 0.03 0.15 20,582 35,000 11,000 7,137,000 137,260,000,000
26/07/2010 20,582 0.03 0.13 20,556 35,000 11,000 7,157,000 137,489,000,000
25/07/2010 20,556 0.03 0.14 20,528 35,000 11,000 7,192,000 137,956,000,000
24/07/2010 20,528 -0.07 -0.36 20,602 35,000 11,000 7,242,000 138,608,000,000
23/07/2010 20,602 -0.16 -0.77 20,761 35,000 11,000 7,152,000 137,373,000,000
22/07/2010 20,761 -0.23 -1.11 20,993 35,000 11,000 6,967,000 134,948,000,000
21/07/2010 20,993 0.03 0.16 20,960 35,000 11,000 6,797,000 132,773,000,000
20/07/2010 20,960 0.00 0.00 20,959 35,000 11,000 6,827,000 133,122,000,000
19/07/2010 20,959 -0.05 -0.25 21,011 35,000 11,000 6,847,000 133,360,000,000
18/07/2010 21,011 0.03 0.13 20,983 35,000 11,000 6,777,000 132,420,000,000
17/07/2010 20,983 -0.12 -0.55 21,098 35,000 11,000 6,677,000 131,181,000,000
16/07/2010 21,098 -0.06 -0.27 21,155 35,000 11,000 6,597,000 130,102,000,000
15/07/2010 21,155 0.00 0.00 21,154 35,000 11,000 6,567,000 129,680,000,000
14/07/2010 21,154 -0.09 -0.42 21,244 35,000 11,000 6,527,000 129,146,000,000
13/07/2010 21,244 -0.07 -0.33 21,315 35,000 11,000 6,387,000 127,309,000,000
12/07/2010 21,315 -0.12 -0.55 21,432 35,000 11,000 6,327,000 126,572,000,000
11/07/2010 21,432 0.00 ■■ 0.00 21,432 35,000 11,000 6,367,000 127,072,000,000
10/07/2010 21,432 0.09 0.42 21,343 35,000 11,000 6,377,000 127,208,000,000
09/07/2010 21,343 -0.09 -0.42 21,432 35,000 11,000 6,437,000 128,022,000,000
08/07/2010 21,432 -0.09 -0.44 21,526 35,000 11,000 6,357,000 126,941,000,000
07/07/2010 21,526 0.11 0.52 21,415 35,000 11,000 6,187,000 124,693,000,000
06/07/2010 21,415 0.06 0.28 21,355 35,000 11,000 6,232,000 124,883,000,000
05/07/2010 21,355 -0.03 -0.13 21,382 35,000 11,000 6,317,000 126,023,000,000
04/07/2010 21,382 0.11 0.52 21,271 35,000 11,000 6,307,000 125,849,000,000
03/07/2010 21,271 -0.03 -0.15 21,302 35,000 11,000 6,347,000 126,444,000,000
02/07/2010 21,302 -0.01 -0.02 21,307 35,000 11,000 6,342,000 126,375,000,000
01/07/2010 21,307 -0.08 -0.37 21,387 35,000 11,000 6,342,000 126,421,000,000
30/06/2010 21,387 -0.17 -0.81 21,561 35,000 11,000 6,272,000 125,419,000,000
29/06/2010 21,561 -0.02 -0.10 21,583 35,000 11,000 6,052,000 122,350,000,000
28/06/2010 21,583 -0.29 -1.34 21,876 35,000 11,000 6,087,000 122,783,000,000
27/06/2010 21,876 -0.03 -0.14 21,906 35,000 11,000 5,807,000 118,971,000,000
26/06/2010 21,906 0.07 0.31 21,838 35,000 11,000 5,767,000 118,381,000,000
25/06/2010 21,838 -0.21 -0.95 22,047 35,000 11,000 5,807,000 118,923,000,000
24/06/2010 22,047 -0.07 -0.32 22,118 35,000 11,000 5,607,000 116,223,000,000
23/06/2010 22,118 0.00 0.00 22,117 35,000 11,000 5,567,000 115,681,000,000
22/06/2010 22,117 0.15 0.66 21,971 35,000 11,000 5,587,000 115,936,000,000
21/06/2010 21,971 -0.18 -0.81 22,150 35,000 11,000 5,697,000 117,398,000,000
20/06/2010 22,150 0.00 0.00 22,149 35,000 11,000 5,587,000 115,924,000,000
19/06/2010 22,149 -0.03 -0.15 22,183 35,000 11,000 5,627,000 116,449,000,000
18/06/2010 22,183 -0.04 -0.17 22,221 35,000 11,000 5,607,000 116,159,000,000
17/06/2010 22,221 -0.04 -0.18 22,260 35,000 11,000 5,587,000 115,891,000,000
16/06/2010 22,260 -0.27 -1.22 22,534 35,000 11,000 5,557,000 115,494,000,000
15/06/2010 22,534 -0.17 -0.73 22,700 35,000 11,000 5,377,000 113,095,000,000
14/06/2010 22,700 -0.08 -0.36 22,783 35,000 11,000 5,237,000 111,220,000,000
13/06/2010 22,783 -0.04 -0.18 22,825 35,000 11,000 5,197,000 110,680,000,000
12/06/2010 22,825 0.04 0.18 22,784 35,000 11,000 5,187,000 110,545,000,000
11/06/2010 22,784 -0.08 -0.36 22,866 35,000 11,000 5,207,000 110,817,000,000
10/06/2010 22,866 0.00 0.01 22,863 35,000 11,000 5,167,000 110,261,000,000
09/06/2010 22,863 -0.13 -0.57 22,994 35,000 11,000 5,147,000 109,976,000,000
08/06/2010 22,994 -0.09 -0.39 23,083 35,000 11,000 5,087,000 109,169,000,000
07/06/2010 23,083 0.04 0.19 23,039 35,000 11,000 5,047,000 108,631,000,000
06/06/2010 23,039 -0.04 -0.19 23,083 35,000 11,000 5,057,000 108,767,000,000
05/06/2010 23,083 0.04 0.19 23,039 35,000 11,000 5,047,000 108,632,000,000
04/06/2010 23,039 -0.09 -0.38 23,126 35,000 11,000 5,097,000 109,309,000,000
03/06/2010 23,126 0.01 0.03 23,118 35,000 11,000 5,027,000 108,333,000,000
02/06/2010 23,118 -0.28 -1.19 23,397 35,000 11,000 4,997,000 107,876,000,000
01/06/2010 23,397 -0.02 -0.07 23,413 35,000 11,000 4,857,000 105,963,000,000
31/05/2010 23,413 -0.20 -0.83 23,610 35,000 11,000 4,810,000 105,282,000,000
30/05/2010 23,610 0.05 0.22 23,557 35,000 11,000 4,670,000 103,393,000,000
29/05/2010 23,557 0.00 ■■ 0.00 23,557 35,000 11,000 4,710,000 103,905,000,000
28/05/2010 23,557 0.00 0.01 23,555 35,000 11,000 4,710,000 103,907,000,000
27/05/2010 23,555 -0.15 -0.61 23,700 35,000 11,000 4,770,000 104,662,000,000
26/05/2010 23,700 -0.27 -1.13 23,971 35,000 11,000 4,728,000 104,126,000,000
25/05/2010 23,971 0.05 0.23 23,917 35,000 11,000 4,608,000 102,567,000,000
24/05/2010 23,917 -0.15 -0.60 24,062 35,000 11,000 4,628,000 102,823,000,000
23/05/2010 24,062 -0.12 -0.50 24,183 35,000 11,000 4,595,000 102,422,000,000
22/05/2010 24,183 -0.12 -0.50 24,305 35,000 11,000 4,525,000 101,534,000,000
21/05/2010 24,305 0.11 0.45 24,196 35,000 11,000 4,455,000 100,640,000,000
20/05/2010 24,196 0.05 0.19 24,149 35,000 11,000 4,545,000 101,874,000,000
19/05/2010 24,149 -0.01 -0.02 24,154 35,000 11,000 4,555,000 102,036,000,000
18/05/2010 24,154 0.22 0.90 23,939 35,000 11,000 4,505,000 101,385,000,000
17/05/2010 23,939 -0.31 -1.27 24,247 35,000 11,000 4,600,000 102,664,500,000
16/05/2010 24,247 -0.28 -1.16 24,531 35,000 11,000 4,430,000 100,295,500,000
15/05/2010 24,531 0.17 0.68 24,365 35,000 11,000 4,385,000 99,714,000,000
14/05/2010 24,365 -0.22 -0.91 24,589 35,000 11,000 4,515,000 101,518,000,000
13/05/2010 24,589 -0.29 -1.18 24,882 35,000 11,000 4,415,000 100,150,000,000
12/05/2010 24,882 -0.19 -0.75 25,071 35,000 11,000 4,260,000 98,011,000,000
11/05/2010 25,071 -0.13 -0.53 25,204 35,000 11,000 4,190,000 97,049,000,000
10/05/2010 25,204 -0.19 -0.74 25,391 35,000 11,000 4,190,000 97,094,000,000
09/05/2010 25,391 0.14 0.53 25,256 35,000 11,000 4,126,000 96,162,000,000
08/05/2010 25,256 0.07 0.27 25,189 35,000 11,000 4,136,000 96,239,000,000
07/05/2010 25,189 -0.11 -0.44 25,301 35,000 11,000 4,156,000 96,509,000,000
06/05/2010 25,301 -0.12 -0.48 25,422 35,000 11,000 4,126,000 96,044,000,000
05/05/2010 25,422 0.05 0.19 25,374 35,000 11,000 4,130,000 96,051,000,000
04/05/2010 25,374 -0.13 -0.49 25,499 35,000 11,000 4,150,000 96,395,000,000
03/05/2010 25,499 -0.13 -0.49 25,624 35,000 11,000 4,090,000 95,565,000,000
02/05/2010 25,624 0.00 ■■ 0.00 25,624 35,000 11,000 4,020,000 94,575,000,000
01/05/2010 25,624 0.08 0.29 25,549 35,000 11,000 4,020,000 94,575,000,000
30/04/2010 25,549 0.19 0.73 25,363 35,000 11,000 4,040,000 94,835,000,000
29/04/2010 25,363 -0.29 -1.12 25,649 35,000 11,000 4,086,000 95,513,000,000
28/04/2010 25,649 0.07 0.26 25,582 35,000 11,000 4,011,000 94,544,000,000
27/04/2010 25,582 0.20 0.79 25,382 35,000 11,000 4,081,000 95,553,000,000
26/04/2010 25,382 -0.06 -0.24 25,442 35,000 11,000 4,121,000 96,073,000,000
25/04/2010 25,442 -0.19 -0.73 25,628 35,000 11,000 4,105,000 95,792,000,000
24/04/2010 25,628 0.02 0.07 25,610 35,000 11,000 4,055,000 95,037,000,000
23/04/2010 25,610 -0.19 -0.72 25,797 35,000 11,000 4,015,000 94,372,000,000
22/04/2010 25,797 0.15 0.60 25,643 35,000 11,000 3,965,000 93,557,000,000
21/04/2010 25,643 -0.28 -1.06 25,919 35,000 11,000 4,115,000 95,259,000,000
20/04/2010 25,919 -0.29 -1.09 26,204 35,000 11,000 3,975,000 93,184,000,000
19/04/2010 26,204 -0.17 -0.63 26,371 35,000 11,000 3,795,000 90,658,000,000
18/04/2010 26,371 -0.10 -0.36 26,466 35,000 11,000 3,785,000 90,502,000,000
17/04/2010 26,466 0.19 0.73 26,273 35,000 11,000 3,735,000 89,926,000,000
16/04/2010 26,273 -0.28 -1.06 26,554 35,000 11,000 3,955,000 92,361,000,000
15/04/2010 26,554 0.39 1.48 26,166 35,000 11,000 3,885,000 91,526,000,000
14/04/2010 26,166 0.09 0.35 26,075 35,000 11,000 3,975,000 92,546,000,000
13/04/2010 26,075 -0.32 -1.20 26,391 35,000 11,000 3,965,000 92,426,000,000
12/04/2010 26,391 -0.29 -1.10 26,685 35,000 11,000 3,735,000 89,258,000,000
11/04/2010 26,685 0.20 0.76 26,485 35,000 11,000 3,695,000 88,804,000,000
10/04/2010 26,485 0.00 0.01 26,482 35,000 11,000 3,765,000 89,614,000,000
09/04/2010 26,482 0.16 0.62 26,319 35,000 11,000 3,745,000 89,370,000,000
08/04/2010 26,319 -0.40 -1.49 26,718 35,000 11,000 3,600,000 87,851,000,000
07/04/2010 26,718 -0.21 -0.77 26,926 35,000 11,000 3,530,000 87,065,000,000
06/04/2010 26,926 0.01 0.05 26,912 35,000 11,000 3,490,000 86,615,000,000
05/04/2010 26,912 -0.29 -1.06 27,201 35,000 11,000 3,500,000 86,690,000,000
04/04/2010 27,201 0.11 0.42 27,088 35,000 11,000 3,465,000 86,244,000,000
03/04/2010 27,088 0.10 0.37 26,989 35,000 11,000 3,421,000 85,735,000,000
02/04/2010 26,989 0.15 0.57 26,837 35,000 11,000 3,411,000 85,640,000,000
01/04/2010 26,837 0.10 0.39 26,734 35,000 11,000 3,411,000 85,190,000,000
31/03/2010 26,734 -0.53 -1.93 27,260 35,000 11,000 3,491,000 86,110,000,000
30/03/2010 27,260 0.09 0.34 27,168 35,000 11,000 3,395,000 84,964,000,000
29/03/2010 27,168 0.19 0.69 26,982 35,000 11,000 3,405,000 85,144,000,000
28/03/2010 26,982 -0.20 -0.74 27,182 35,000 11,000 3,365,000 84,724,000,000
27/03/2010 27,182 0.11 0.40 27,075 35,000 11,000 3,265,000 83,504,000,000
26/03/2010 27,075 -0.10 -0.37 27,175 35,000 11,000 3,315,000 84,094,000,000
25/03/2010 27,175 -0.38 -1.38 27,556 35,000 11,000 3,335,000 84,334,000,000
24/03/2010 27,556 0.05 0.19 27,503 35,000 11,000 3,175,000 81,964,000,000
23/03/2010 27,503 0.00 ■■ 0.00 27,503 35,000 11,000 3,155,000 81,264,000,000
22/03/2010 27,503 -0.11 -0.41 27,615 35,000 11,000 3,155,000 81,264,000,000
21/03/2010 27,615 -0.04 -0.14 27,654 35,000 11,000 3,105,000 80,664,000,000
20/03/2010 27,654 0.06 0.20 27,599 35,000 11,000 3,065,000 79,664,000,000
19/03/2010 27,599 0.04 0.13 27,562 35,000 11,000 3,045,000 78,964,000,000
18/03/2010 27,562 -0.22 -0.80 27,785 35,000 11,000 3,027,000 78,324,000,000
17/03/2010 27,785 0.17 0.60 27,618 35,000 11,000 2,967,000 77,589,000,000
16/03/2010 27,618 0.08 0.29 27,538 35,000 11,000 2,907,000 75,489,000,000
15/03/2010 27,538 0.12 0.43 27,421 35,000 10,500 2,860,000 74,470,500,000
14/03/2010 27,421 -0.05 -0.20 27,475 35,000 10,500 2,820,000 73,070,500,000
13/03/2010 27,475 0.06 0.22 27,415 35,000 10,500 2,790,000 72,240,500,000
12/03/2010 27,415 0.00 ■■ 0.00 27,415 35,000 10,500 2,770,000 71,540,500,000
11/03/2010 27,415 0.02 0.08 27,394 35,000 10,500 2,770,000 71,540,500,000
10/03/2010 27,394 0.00 ■■ 0.00 27,394 35,000 10,500 2,768,000 71,480,500,000
09/03/2010 27,394 0.20 0.74 27,193 35,000 10,500 2,768,000 71,480,500,000
08/03/2010 27,193 -0.07 -0.27 27,266 35,000 10,500 2,772,000 71,020,500,000
07/03/2010 27,266 0.13 0.48 27,137 35,000 11,000 2,749,000 70,289,000,000
06/03/2010 27,137 0.13 0.50 27,003 35,000 11,000 2,709,000 68,889,000,000
05/03/2010 27,003 -0.05 -0.19 27,055 35,000 11,000 2,669,000 67,489,000,000
04/03/2010 27,055 0.01 0.04 27,043 35,000 11,000 2,619,000 66,399,000,000
03/03/2010 27,043 -0.07 -0.27 27,116 35,000 11,000 2,529,000 64,374,000,000
02/03/2010 27,116 -0.06 -0.23 27,179 35,000 11,000 2,505,000 63,630,000,000
01/03/2010 27,179 -0.29 -1.06 27,469 35,000 11,000 2,435,000 62,310,000,000
28/02/2010 27,469 0.30 1.11 27,167 35,000 11,000 2,375,000 61,625,000,000
27/02/2010 27,167 0.00 ■■ 0.00 27,167 35,000 10,500 2,385,000 60,750,000,000
26/02/2010 27,167 -0.08 -0.29 27,247 35,000 10,500 2,385,000 60,750,000,000
25/02/2010 27,247 0.08 0.28 27,172 35,000 10,500 2,335,000 59,720,000,000
24/02/2010 27,172 -0.17 -0.63 27,345 35,000 10,500 2,315,000 59,020,000,000
23/02/2010 27,345 0.00 ■■ 0.00 27,345 35,000 11,000 2,215,000 56,985,000,000
22/02/2010 27,345 0.16 0.58 27,188 35,000 11,000 2,215,000 56,985,000,000
21/02/2010 27,188 0.00 ■■ 0.00 27,188 35,000 11,000 2,175,000 55,585,000,000
20/02/2010 27,188 0.00 ■■ 0.00 27,188 35,000 11,000 2,175,000 55,585,000,000
19/02/2010 27,188 0.00 ■■ 0.00 27,188 35,000 11,000 2,175,000 55,585,000,000
18/02/2010 27,188 0.00 ■■ 0.00 27,188 35,000 11,000 2,175,000 55,585,000,000
17/02/2010 27,188 0.00 ■■ 0.00 27,188 35,000 11,000 2,175,000 55,585,000,000
16/02/2010 27,188 0.00 ■■ 0.00 27,188 35,000 11,000 2,175,000 55,585,000,000
15/02/2010 27,188 0.00 ■■ 0.00 27,188 35,000 11,000 2,175,000 55,585,000,000
14/02/2010 27,188 0.00 ■■ 0.00 27,188 35,000 11,000 2,175,000 55,585,000,000
13/02/2010 27,188 0.00 ■■ 0.00 27,188 35,000 11,000 2,175,000 55,585,000,000
12/02/2010 27,188 0.00 ■■ 0.00 27,188 35,000 11,000 2,175,000 55,585,000,000
11/02/2010 27,188 0.00 ■■ 0.00 27,188 35,000 11,000 2,175,000 55,585,000,000
10/02/2010 27,188 0.17 0.61 27,023 35,000 11,000 2,175,000 55,585,000,000
09/02/2010 27,023 0.00 ■■ 0.00 27,023 35,000 11,000 2,135,000 54,185,000,000
08/02/2010 27,023 0.17 0.64 26,852 35,000 11,000 2,135,000 54,185,000,000
07/02/2010 26,852 0.27 1.02 26,580 35,000 11,000 2,095,000 52,785,000,000
06/02/2010 26,580 0.03 0.10 26,554 35,000 11,000 2,035,000 50,685,000,000
05/02/2010 26,554 0.10 0.37 26,456 35,000 11,000 1,895,000 48,085,000,000
04/02/2010 26,456 -0.04 -0.14 26,494 35,000 11,000 1,875,000 47,385,000,000
03/02/2010 26,494 -0.26 -0.98 26,756 35,000 11,000 1,745,000 44,435,000,000
02/02/2010 26,756 -0.39 -1.43 27,145 35,000 11,000 1,595,000 42,175,000,000
01/02/2010 27,145 0.21 0.79 26,932 35,000 11,000 1,555,000 41,695,000,000
31/01/2010 26,932 -0.21 -0.78 27,144 35,000 11,000 1,515,000 40,295,000,000
30/01/2010 27,144 0.11 0.40 27,035 35,000 11,000 1,495,000 40,065,000,000
29/01/2010 27,035 0.23 0.85 26,807 35,000 11,000 1,475,000 39,365,000,000
28/01/2010 26,807 0.24 0.91 26,566 35,000 11,000 1,435,000 37,965,000,000
27/01/2010 26,566 -0.05 -0.19 26,617 35,000 11,000 1,395,000 36,565,000,000
26/01/2010 26,617 0.41 1.57 26,205 35,000 11,000 1,275,000 33,755,000,000
25/01/2010 26,205 0.30 1.15 25,907 35,000 11,000 1,215,000 31,655,000,000
24/01/2010 25,907 0.49 1.92 25,420 35,000 11,000 1,175,000 30,255,000,000
23/01/2010 25,420 -0.59 -2.27 26,010 35,000 11,000 1,115,000 28,155,000,000
22/01/2010 26,010 0.18 0.69 25,833 35,000 11,000 1,035,000 26,735,000,000
21/01/2010 25,833 0.18 0.71 25,650 35,000 11,000 1,025,000 26,385,000,000
20/01/2010 25,650 -0.09 -0.35 25,740 35,000 11,000 1,005,000 25,685,000,000
19/01/2010 25,740 -0.55 -2.10 26,291 35,000 11,000 955,000 24,625,000,000
18/01/2010 26,291 0.43 1.64 25,866 35,000 11,000 835,000 22,305,000,000
17/01/2010 25,866 -0.15 -0.57 26,013 35,000 11,000 795,000 20,905,000,000
16/01/2010 26,013 0.24 0.92 25,776 35,000 11,000 755,000 19,985,000,000
15/01/2010 25,776 0.13 0.52 25,643 35,000 11,000 735,000 19,285,000,000
14/01/2010 25,643 0.47 1.85 25,177 35,000 11,000 680,000 17,705,000,000
13/01/2010 25,177 0.33 1.32 24,850 35,000 11,000 610,000 15,485,000,000
12/01/2010 24,850 1.18 5.00 23,666 35,000 11,000 590,000 14,785,000,000
11/01/2010 23,666 -0.49 -2.04 24,159 35,000 10,800 570,000 13,601,000,000
10/01/2010 24,159 0.40 1.67 23,763 35,000 10,800 492,000 11,781,000,000
09/01/2010 23,763 -0.64 -2.63 24,405 35,000 10,800 432,000 10,141,000,000
08/01/2010 24,405 -0.79 -3.13 25,194 35,000 11,000 377,000 9,045,000,000
07/01/2010 25,194 1.19 4.98 24,000 35,000 11,000 322,000 7,925,000,000
06/01/2010 24,000 2.00 9.09 22,000 35,000 11,000 270,000 6,350,000,000
05/01/2010 22,000 1.30 6.28 20,700 35,000 11,000 230,000 4,950,000,000
04/01/2010 20,700 4.90 31.01 15,800 35,000 11,000 210,000 4,250,000,000
03/01/2010 15,800 0.00 ■■ 0.00 15,800 35,000 11,000 120,000 1,800,000,000
02/01/2010 15,800 0.00 ■■ 0.00 15,800 35,000 11,000 120,000 1,800,000,000
01/01/2010 15,800 0.00 ■■ 0.00 15,800 35,000 11,000 120,000 1,800,000,000
31/12/2009 15,800 4.90 44.95 10,900 35,000 11,000 120,000 1,800,000,000
30/12/2009 10,900 0.03 0.23 10,875 11,000 10,500 108,500 1,189,250,000
29/12/2009 10,875 0.38 3.57 10,500 11,000 10,500 78,500 859,250,000
28/12/2009 10,500 0.00 ■■ 0.00 10,500 11,000 9,500 108,500 1,154,250,000
27/12/2009 10,500 0.00 ■■ 0.00 10,500 11,000 9,500 108,500 1,154,250,000
26/12/2009 10,500 0.00 ■■ 0.00 10,500 11,000 9,500 100,000 1,065,000,000
25/12/2009 10,500 0.30 2.94 10,200 11,000 9,500 100,000 1,065,000,000
24/12/2009 10,200 -0.30 -2.86 10,500 11,000 9,500 100,000 1,050,000,000
23/12/2009 10,500 0.25 2.44 10,250 11,000 9,500 70,000 755,000,000
22/12/2009 10,250 -0.25 -2.38 10,500 11,000 9,500 75,000 802,500,000
21/12/2009 10,500 -0.75 -6.67 11,250 11,000 9,500 65,000 707,500,000
20/12/2009 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 66,000 729,000,000
19/12/2009 11,250 0.25 2.27 11,000 11,500 11,000 66,000 729,000,000
18/12/2009 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 71,000 779,000,000
17/12/2009 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 71,000 779,000,000
16/12/2009 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 71,000 779,000,000
15/12/2009 11,000 0.33 3.12 10,667 11,500 10,000 71,000 779,000,000
14/12/2009 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 65,000 710,000,000
13/12/2009 10,667 -0.33 -3.03 11,000 11,000 10,000 65,000 710,000,000
12/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
11/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
10/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
09/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
08/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
07/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
06/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
05/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
04/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
03/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
02/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
01/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
30/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
29/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
28/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
27/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
26/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
25/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
24/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
23/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
22/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
21/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
20/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
19/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
18/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
17/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
16/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
15/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
14/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
13/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
12/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
11/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
10/11/2009 11,000 0.80 7.84 10,200 11,000 11,000 20,000 220,000,000
07/10/2009 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
06/10/2009 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
05/10/2009 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
04/10/2009 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
03/10/2009 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
02/10/2009 10,200 -1.80 -15.00 12,000 10,200 10,200 20,000 204,000,000
04/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,500 66,000,000
03/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,500 66,000,000
02/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,500 66,000,000
01/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,500 66,000,000
31/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,500 66,000,000
30/08/2009 12,000 0.35 3.00 11,650 12,000 12,000 5,500 66,000,000
29/08/2009 11,650 0.22 1.90 11,433 12,000 11,300 17,500 201,600,000
28/08/2009 11,433 0.00 ■■ 0.00 11,433 12,000 11,000 37,500 421,600,000
27/08/2009 11,433 0.00 ■■ 0.00 11,433 12,000 11,000 37,500 421,600,000
26/08/2009 11,433 0.00 ■■ 0.00 11,433 12,000 11,000 37,500 421,600,000
25/08/2009 11,433 0.00 ■■ 0.00 11,433 12,000 11,000 37,500 421,600,000
24/08/2009 11,433 -0.57 -4.73 12,000 12,000 11,000 37,500 421,600,000
23/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,500 66,000,000
22/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,500 66,000,000
21/08/2009 12,000 0.00 ■■ 0.00 0 12,000 12,000 5,500 66,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp