Lịch sử giao dịch SPD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xuất nhập khẩu Thủy sản Miền Trung
Da Nang Seaproducts Import - Export Corporation
Mã CK: SPD 8 ■■ 0 (0%) (cập nhật 12:15 25/04/2024)
Ngừng giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.seadanang.com.vn

SPD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/04/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
19/04/2024	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	100	800,000
17/04/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/04/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/04/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/04/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/04/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	250	2,100,000
10/04/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/04/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/04/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	250	2,100,000
05/04/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/04/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/04/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/04/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/04/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/03/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	720	6,048,000
22/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
06/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
06/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
31/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/01/2024	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	5,900	49,560,000
03/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/12/2023	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	1,900	18,620,000
21/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/12/2023	11,500	-1.60 ▼	-13.91	13,100	11,500	11,500	1,000	11,500,000
04/12/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
01/12/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
30/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
29/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
27/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/11/2023	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	100	1,310,000
22/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
17/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
16/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
10/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
03/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
31/10/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/10/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
27/10/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
26/10/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
25/10/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
24/10/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
23/10/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/10/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
19/10/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
18/10/2023	15,300	3.80 ▲	24.84	11,500	15,300	15,300	1,000	15,300,000
17/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/08/2023	11,500	11.50 ▲	100.00	0	0	0	0	0
15/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/04/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
31/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/10/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
06/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/09/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
16/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/08/2022	10,000	-1.30 ▼	-13.00	11,300	10,000	10,000	300	3,000,000
26/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/08/2022	11,300	1.40 ▲	12.39	9,900	11,300	11,300	300	3,390,000
24/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/08/2022	9,900	-1.30 ▼	-13.13	11,200	9,900	9,900	6,200	61,380,000
01/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/07/2022	10,300	-1.80 ▼	-17.48	12,100	13,900	10,300	4,100	42,230,000
28/07/2022	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
27/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/07/2022	10,600	1.30 ▲	12.26	9,300	10,600	10,600	100	1,060,000
25/07/2022	9,300	1.20 ▲	12.90	8,100	9,300	9,300	500	4,650,000
22/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/07/2022	8,100	1.00 ▲	12.35	7,100	8,100	8,100	3,000	24,300,000
20/07/2022	7,100	0.90 ▲	12.68	6,200	7,100	7,100	1,000	7,100,000
19/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/06/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/06/2022	6,200	0.20 ▲	3.23	6,000	6,200	6,200	8,300	51,460,000
28/06/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/06/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/06/2022	6,000	-4.00 ▼	-66.67	10,000	6,000	6,000	100	600,000
23/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/05/2022	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	1,800	18,000,000
13/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
11/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
10/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
09/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
22/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
21/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
16/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
05/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
04/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
31/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
22/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
21/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/03/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
17/03/2022	12,100	1.00 ▲	8.26	11,100	0	0	0	0
16/03/2022	12,100	1.00 ▲	8.26	11,100	0	0	0	0
15/03/2022	12,100	1.50 ▲	12.40	10,600	12,100	11,000	54,000	653,400,000
14/03/2022	10,700	0.10 ▲	0.93	10,600	0	0	0	0
11/03/2022	10,700	0.10 ▲	0.93	10,600	0	0	0	0
10/03/2022	10,700	-0.30 ▼	-2.80	11,000	10,700	10,500	4,000	42,800,000
09/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/02/2022	11,000	0.50 ▲	4.55	10,500	11,000	11,000	1,000	11,000,000
22/02/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/02/2022	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	10,700	112,350,000
18/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/01/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
25/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/01/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
17/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/01/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,100	12,100,000
12/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/01/2022	11,000	0.20 ▲	1.82	10,800	11,000	10,900	3,900	42,900,000
06/01/2022	11,000	-0.50 ▼	-4.55	11,500	11,000	10,500	11,100	122,100,000
05/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/12/2021	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/12/2021	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/12/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,300	14,950,000
15/12/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,500	1,200	13,800,000
14/12/2021	11,000	0.80 ▲	7.27	10,200	11,000	11,000	1,500	16,500,000
13/12/2021	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	1,000	10,200,000
10/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/12/2021	11,000	0.40 ▲	3.64	10,600	11,000	11,000	61,200	673,200,000
06/12/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/12/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/12/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
01/12/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/11/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	500	5,300,000
29/11/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/11/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/11/2021	10,600	1.30 ▲	12.26	9,300	10,600	10,600	1,300	13,780,000
24/11/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
23/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/11/2021	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
19/11/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/11/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/11/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/11/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/11/2021	7,100	-1.10 ▼	-15.49	8,200	7,100	7,100	100	710,000
12/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/11/2021	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	100	820,000
09/11/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300	2,880,000
08/11/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
05/11/2021	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
03/11/2021	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
02/11/2021	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
01/11/2021	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
29/10/2021	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
28/10/2021	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
26/10/2021	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
25/10/2021	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
22/10/2021	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
21/10/2021	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
20/10/2021	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
19/10/2021	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
18/10/2021	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
15/10/2021	9,500	1.00 ▲	10.53	8,500	9,600	9,500	700	6,650,000
14/10/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/10/2021	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	200	1,700,000
12/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/10/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
05/10/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
04/10/2021	10,000	1.30 ▲	13.00	8,700	10,000	10,000	700	7,000,000
01/10/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/09/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/09/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/09/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/09/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/09/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/09/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/09/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/09/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/09/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/09/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/09/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/09/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/09/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/09/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/09/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/09/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/09/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/09/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/09/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,600	800	6,960,000
01/09/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,600	300	2,580,000
31/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/08/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,500	500	4,250,000
27/08/2021	8,500	-0.20 ▼	-2.35	8,700	8,500	8,300	400	3,400,000
26/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/07/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/07/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/07/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/07/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/07/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/07/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/07/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/07/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/07/2021	8,700	0.50 ▲	5.75	8,200	8,700	8,700	600	5,220,000
19/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/07/2021	8,200	-1.20 ▼	-14.63	9,400	8,200	8,200	200	1,640,000
30/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/06/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,600	15,040,000
25/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/06/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
23/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/06/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
16/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/06/2021	9,400	1.10 ▲	11.70	8,300	9,400	9,400	400	3,760,000
01/06/2021	9,600	-8.30 ▼	-86.46	8,300	0	0	0	0
31/05/2021	9,600	-8.30 ▼	-86.46	9,000	0	0	0	0
28/05/2021	9,600	0.60 ▲	6.25	9,000	9,600	8,000	2,500	24,000,000
27/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/05/2021	9,000	0.50 ▲	5.56	8,500	9,000	9,000	3,000	27,000,000
21/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/05/2021	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	100	850,000
06/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
28/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2021	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	100	900,000
22/04/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,100	1,300	11,960,000
20/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
19/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
14/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,600	32,400,000
13/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/04/2021	9,000	-0.60 ▼	-6.67	9,600	9,000	9,000	100	900,000
09/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	8,600	700	7,000,000
08/04/2021	10,000	0.70 ▲	7.00	9,300	10,000	9,500	2,200	22,000,000
07/04/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
06/04/2021	9,500	0.50 ▲	5.26	9,000	9,500	8,100	8,800	83,600,000
05/04/2021	9,000	-9.00 ▼	-100.00	8,500	0	0	0	0
02/04/2021	9,000	0.50 ▲	5.56	8,500	9,000	9,000	100	900,000
01/04/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/03/2021	8,500	0.40 ▲	4.71	8,100	8,500	8,500	700	5,950,000
17/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/03/2021	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	1,000	8,100,000
15/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/03/2021	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	1,000	8,500,000
11/03/2021	10,200	1.20 ▲	11.76	9,000	10,200	9,100	9,000	91,800,000
10/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/03/2021	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	2,100	18,900,000
05/03/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,500	6,000	57,000,000
04/03/2021	9,500	0.60 ▲	6.32	8,900	9,500	9,000	7,000	66,500,000
03/03/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,600	5,900	53,100,000
02/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2021	10,000	0.50 ▲	5.00	9,500	10,000	10,000	31,000	310,000,000
05/02/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/01/2021	8,900	0.50 ▲	5.62	8,400	8,900	8,900	400	3,560,000
31/12/2020	8,000	-8.40 ▼	-105.00	8,400	0	0	0	0
30/12/2020	8,000	-8.40 ▼	-105.00	8,400	0	0	0	0
29/12/2020	8,000	-0.60 ▼	-7.50	8,600	9,000	8,000	260	2,080,000
28/12/2020	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	100	860,000
27/12/2020	10,100	1.30 ▲	12.87	8,800	10,100	10,100	8,040	81,204,000
25/12/2020	10,100	1.30 ▲	12.87	8,800	10,100	10,100	8,040	81,204,000
24/12/2020	8,800	0.70 ▲	7.95	8,100	8,800	8,800	330	2,904,000
23/12/2020	9,000	-8.10 ▼	-90.00	8,100	0	0	0	0
22/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	7,700	250	2,250,000
21/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	7,700	250	2,250,000
18/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	460	4,140,000
16/12/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	250	2,250,000
15/12/2020	9,300	0.30 ▲	3.23	9,000	9,300	9,300	180	1,674,000
14/12/2020	8,800	-1.30 ▼	-14.77	10,100	11,500	8,800	110	968,000
13/12/2020	10,100	1.30 ▲	12.87	8,800	10,100	10,100	9,850	99,485,000
11/12/2020	10,100	1.30 ▲	12.87	8,800	10,100	10,100	9,850	99,485,000
10/12/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	220	1,936,000
09/12/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
08/12/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,800	260	2,314,000
07/12/2020	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	20	176,000
04/12/2020	8,900	-1.20 ▼	-13.48	10,100	9,000	8,900	4,900	43,610,000
03/12/2020	10,100	1.30 ▲	12.87	8,800	10,100	10,100	146,870	1,483,387,000
02/12/2020	9,200	1.20 ▲	13.04	8,000	9,200	8,700	720	6,624,000
01/12/2020	8,100	1.00 ▲	12.35	7,100	8,100	7,000	190	1,539,000
30/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/11/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,000	14,200,000
26/11/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,100	5,000	35,500,000
25/11/2020	7,000	0.90 ▲	12.86	6,100	7,000	7,000	10,000	70,000,000
24/11/2020	6,100	0.40 ▲	6.56	5,700	6,100	6,100	1,000	6,100,000
23/11/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,700	200	1,140,000
20/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/11/2020	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	100	500,000
16/11/2020	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	10	58,000
13/11/2020	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	100	680,000
10/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/11/2020	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
02/11/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
30/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
29/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/09/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/09/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/09/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/09/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/09/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/09/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/09/2020	7,700	2.20 ▲	28.57	5,500	7,700	7,700	10	77,000
17/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/02/2020	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	1,000	5,500,000
24/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/06/2019	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
17/05/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	150	870,000
16/05/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	150	870,000
09/05/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,800	40	232,000
08/05/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,800	40	232,000
19/04/2019	5,100	0.60 ▲	11.76	4,500	5,100	5,100	10	51,000
18/04/2019	5,100	0.60 ▲	11.76	4,500	5,100	5,100	10	51,000
15/03/2019	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	780	3,510,000
30/01/2019	5,100	0.50 ▲	9.80	4,600	5,200	5,100	780	3,978,000
22/01/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10,000	46,000,000
02/01/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/12/2018	3,500	-2.20 ▼	-62.86	5,700	3,500	3,500	600	2,100,000
21/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/10/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
16/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/10/2018	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	3,600	18,000,000
04/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/09/2018	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	5,000	29,000,000
26/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/09/2018	6,000	0.20 ▲	3.33	5,800	6,000	6,000	1,000	6,000,000
18/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/09/2018	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	300	1,740,000
31/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/08/2018	6,000	-0.70 ▼	-11.67	6,700	6,000	6,000	4,200	25,200,000
07/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
31/07/2018	6,700	0.70 ▲	10.45	6,000	6,700	6,700	5,000	33,500,000
30/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/07/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
20/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/05/2018	6,000	0.50 ▲	8.33	5,500	6,000	6,000	1,000	6,000,000
29/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/05/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,000	11,000,000
23/05/2018	6,000	-5.50 ▼	-91.67	5,500	0	0	0	0
22/05/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
21/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/05/2018	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	1,200	7,200,000
16/05/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/05/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/05/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/05/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/05/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/05/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/05/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/05/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/05/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/05/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/05/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/04/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
03/04/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	700	4,900,000
02/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
27/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,400	16,800,000
21/03/2018	7,000	0.30 ▲	4.29	6,700	7,000	7,000	5,000	35,000,000
20/03/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/03/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/03/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/03/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/03/2018	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	900	6,030,000
13/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
15/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
08/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	46	322,000
16/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/10/2017	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	100	700,000
11/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/09/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,400	100	740,000
07/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30	195,000
31/08/2017	6,500	-1.00 ▼	-13.33	6,500	6,500	6,500	1,100	7,150,000
30/08/2017	7,500	0.50 ▲	7.14	6,900	7,500	6,900	33,300	249,750,000
29/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	45	315,000
25/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
23/08/2017	7,000	-0.20 ▼	-2.78	7,100	7,100	7,000	200	1,400,000
22/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/08/2017	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	100	720,000
16/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/08/2017	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	100	730,000
03/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/07/2017	7,400	0.10 ▲	1.37	7,400	7,400	7,400	100	740,000
26/07/2017	7,300	0.80 ▲	12.31	6,500	7,300	6,500	200	1,460,000
25/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	83	539,500
19/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/07/2017	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	0	0
10/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/07/2017	7,000	0.60 ▲	9.38	7,000	7,000	7,000	600	4,200,000
06/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/07/2017	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	1,000	6,400,000
03/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/06/2017	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	2,000	13,200,000
27/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/06/2017	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	0	0
22/06/2017	7,900	0.30 ▲	3.95	7,600	7,900	7,600	2,000	15,800,000
21/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/06/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,800	13,680,000
15/06/2017	7,500	0.00 ■■	0.00	7,000	7,700	7,000	27,000	202,500,000
14/06/2017	7,500	0.10 ▲	1.35	7,400	7,600	7,400	45,500	341,250,000
13/06/2017	7,400	0.10 ▲	1.37	7,400	7,400	7,400	100	740,000
12/06/2017	7,300	-0.10 ▼	-1.35	7,300	7,400	7,200	23,800	173,740,000
09/06/2017	7,400	0.00 ■■	0.00	7,000	7,400	7,000	60,900	450,660,000
08/06/2017	7,400	-0.10 ▼	-1.33	7,300	7,500	7,300	50,500	373,700,000
07/06/2017	7,500	0.50 ▲	7.14	7,300	7,500	7,100	56,600	424,500,000
06/06/2017	7,000	-0.40 ▼	-5.41	7,300	7,400	6,400	49,700	347,900,000
05/06/2017	7,400	0.00 ■■	0.00	6,500	7,400	6,400	49,000	362,600,000
02/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/06/2017	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	27,200	201,280,000
31/05/2017	7,500	0.20 ▲	2.74	7,400	7,800	7,400	68,300	512,250,000
30/05/2017	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	4,200	30,660,000
29/05/2017	7,400	-0.20 ▼	-2.63	7,600	7,700	7,400	47,200	349,280,000
26/05/2017	7,600	-0.10 ▼	-1.30	7,500	7,600	7,500	56,100	426,360,000
25/05/2017	7,700	0.00 ■■	0.00	7,800	7,800	7,700	44,800	344,960,000
24/05/2017	7,700	0.10 ▲	1.32	7,800	7,800	7,700	45,100	347,270,000
23/05/2017	7,600	-0.10 ▼	-1.30	8,000	8,100	7,600	45,300	344,280,000
22/05/2017	7,700	-0.20 ▼	-2.53	7,800	7,800	7,700	44,900	345,730,000
19/05/2017	7,900	0.30 ▲	3.95	8,000	8,000	7,900	44,500	351,550,000
18/05/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,400	48,600	369,360,000
17/05/2017	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	46,700	354,920,000
16/05/2017	7,800	0.00 ■■	0.00	8,000	8,100	7,800	47,500	370,500,000
15/05/2017	7,800	0.20 ▲	2.63	7,800	8,000	7,700	46,700	364,260,000
09/05/2017	7,800	0.00 ■■	0.00	7,900	8,000	7,700	45,500	354,900,000
08/05/2017	7,800	-0.20 ▼	-2.50	7,800	7,800	7,600	48,200	375,960,000
05/05/2017	8,000	0.10 ▲	1.27	8,000	8,100	7,800	44,900	359,200,000
04/05/2017	7,900	0.10 ▲	1.28	7,800	8,000	7,800	54,100	427,390,000
03/05/2017	7,800	0.00 ■■	0.00	7,900	8,100	7,700	48,200	375,960,000
28/04/2017	7,800	-0.10 ▼	-1.27	7,800	7,900	7,700	49,300	384,540,000
27/04/2017	7,900	0.10 ▲	1.28	8,100	8,100	7,800	44,000	347,600,000
26/04/2017	7,800	0.00 ■■	0.00	8,100	8,100	7,700	50,600	394,680,000
25/04/2017	7,800	0.00 ■■	0.00	7,900	8,000	7,800	45,500	354,900,000
24/04/2017	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	15,600	121,680,000
21/04/2017	7,900	0.00 ■■	0.00	8,000	8,100	7,800	55,700	440,030,000
20/04/2017	7,900	-0.10 ▼	-1.25	8,100	8,200	7,900	49,300	389,470,000
19/04/2017	8,000	0.00 ■■	0.00	8,000	8,100	7,900	52,000	416,000,000
18/04/2017	8,000	0.00 ■■	0.00	7,900	8,100	7,900	54,800	438,400,000
17/04/2017	8,000	0.10 ▲	1.27	8,000	8,100	7,900	54,500	436,000,000
14/04/2017	7,900	-0.10 ▼	-1.25	7,900	8,100	7,700	48,800	385,520,000
13/04/2017	8,000	0.30 ▲	3.90	8,000	8,100	7,800	50,309	402,472,000
12/04/2017	7,700	-0.20 ▼	-2.53	7,900	8,100	7,700	35,653	274,528,100
11/04/2017	7,900	-0.10 ▼	-1.25	7,600	7,900	7,600	12,000	94,800,000
10/04/2017	8,000	0.40 ▲	5.26	7,500	8,100	7,400	50,900	407,200,000
07/04/2017	7,600	0.00 ■■	0.00	6,800	7,700	6,800	26,000	197,600,000
05/04/2017	7,600	0.80 ▲	11.76	7,600	7,600	7,600	70,000	532,000,000
04/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/04/2017	6,800	0.20 ▲	3.03	6,800	6,800	6,800	0	0
31/03/2017	6,600	0.10 ▲	1.54	7,300	7,400	6,600	7,500	49,500,000
30/03/2017	6,500	0.70 ▲	12.07	6,400	6,500	6,400	15,500	100,750,000
29/03/2017	5,800	-0.50 ▼	-7.94	6,300	6,300	5,400	35,100	203,580,000
28/03/2017	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	17,900	112,770,000
27/03/2017	7,400	0.30 ▲	4.23	7,400	7,400	7,400	20,000	148,000,000
24/03/2017	7,100	-1.20 ▼	-14.46	8,700	8,700	7,100	9,800	69,580,000
23/03/2017	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	10,000	83,000,000
22/03/2017	8,700	-1.10 ▼	-11.22	8,400	8,700	8,400	37,900	329,730,000
21/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/03/2017	9,800	1.00 ▲	11.36	9,800	9,800	9,800	0	0
17/03/2017	8,800	0.20 ▲	2.33	9,800	9,800	8,800	23,900	210,320,000
16/03/2017	8,600	0.10 ▲	1.18	8,600	8,600	8,600	0	0
15/03/2017	8,500	1.00 ▲	13.33	8,600	8,600	8,500	23,300	198,050,000
14/03/2017	7,500	-1.30 ▼	-14.77	7,500	7,500	7,500	1,000	7,500,000
13/03/2017	8,800	-1.50 ▼	-14.56	8,800	8,800	8,800	700	6,160,000
10/03/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	0	0
09/03/2017	9,000	-0.20 ▼	-2.17	10,500	10,500	9,000	17,200	154,800,000
08/03/2017	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	0	0
07/03/2017	10,000	1.00 ▲	11.11	8,800	10,000	8,800	4,600	46,000,000
06/03/2017	9,000	0.50 ▲	5.88	8,900	9,000	8,900	1,300	11,700,000
03/03/2017	8,500	1.10 ▲	14.86	7,900	8,500	7,900	5,800	49,300,000
02/03/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,400	11,000	81,400,000
01/03/2017	6,500	0.80 ▲	14.04	6,500	6,500	6,500	6,200	40,300,000
28/02/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,600	20,300	115,710,000
27/02/2017	5,000	0.60 ▲	13.64	5,000	5,000	5,000	5,000	25,000,000
24/02/2017	4,400	0.50 ▲	12.82	4,400	4,400	4,400	100	440,000
23/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/01/2017	3,900	0.50 ▲	14.71	3,900	3,900	3,900	400	1,560,000
16/01/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/01/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/01/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/01/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/01/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/01/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/01/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/01/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/01/2017	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	2,100	7,140,000
03/01/2017	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	100	400,000
30/12/2016	4,700	-0.80 ▼	-14.55	4,700	4,700	4,700	100	470,000
29/12/2016	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
28/12/2016	6,100	-1.00 ▼	-14.08	7,000	7,000	6,100	2,900	17,690,000
27/12/2016	7,100	-1.20 ▼	-14.46	7,100	7,100	7,100	100	710,000
26/12/2016	8,300	1.00 ▲	13.70	8,300	8,300	8,300	100	830,000
23/12/2016	7,300	0.90 ▲	14.06	7,300	7,300	7,300	100	730,000
22/12/2016	6,400	0.80 ▲	14.29	6,400	6,400	6,400	100	640,000
21/12/2016	5,600	0.70 ▲	14.29	5,600	5,600	5,600	100	560,000
20/12/2016	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	100	490,000
19/12/2016	5,300	-0.90 ▼	-14.52	6,000	6,000	5,300	600	3,180,000
16/12/2016	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	100	620,000
15/12/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/12/2016	7,200	-1.20 ▼	-14.29	7,200	7,200	7,200	100	720,000
13/12/2016	8,400	-1.60 ▼	-16.00	8,400	8,400	8,400	100	840,000
12/12/2016	10,000	0.00 ■■	0.00	9,500	10,000	9,500	400	4,000,000
09/12/2016	10,000	0.00 ■■	0.00	9,500	10,000	9,000	600	6,000,000
08/12/2016	10,000	0.40 ▲	4.17	11,000	11,000	10,000	200	2,000,000
07/12/2016	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	0	0
06/12/2016	10,000	1.00 ▲	11.11	9,400	10,000	9,400	300	3,000,000
05/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/12/2016	9,000	0.70 ▲	8.43	9,000	9,000	9,000	100	900,000
01/12/2016	8,300	0.90 ▲	12.16	8,000	8,300	8,000	200	1,660,000
30/11/2016	7,400	0.90 ▲	13.85	7,400	7,400	7,400	200	1,480,000
29/11/2016	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
28/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	30	171,000
25/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/11/2016	5,700	0.70 ▲	14.00	5,700	5,700	5,700	200	1,140,000
22/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/11/2016	5,000	-0.80 ▼	-13.79	5,000	5,000	5,000	100	500,000
14/11/2016	5,800	-1.00 ▼	-14.71	5,800	5,800	5,800	100	580,000
11/11/2016	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	100	680,000
10/11/2016	8,000	-1.30 ▼	-13.98	8,000	8,000	8,000	100	800,000
09/11/2016	9,300	-1.60 ▼	-14.68	9,300	9,300	9,300	100	930,000
08/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/10/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/10/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/10/2016	10,900	1.40 ▲	14.74	10,900	10,900	10,900	100	1,090,000
26/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/10/2016	9,500	0.90 ▲	10.47	9,500	9,500	9,500	100	950,000
19/10/2016	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
18/10/2016	7,500	0.90 ▲	13.64	7,500	7,500	7,500	100	750,000
17/10/2016	6,600	0.80 ▲	13.79	6,600	6,600	6,600	100	660,000
14/10/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
13/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/09/2016	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	100	510,000
13/09/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/09/2016	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
09/09/2016	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	9,000	45,900,000
08/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/08/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/08/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/08/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/08/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/08/2016	5,200	0.60 ▲	13.04	5,200	5,200	5,200	100	520,000
24/08/2016	4,600	0.60 ▲	15.00	4,600	4,600	4,600	100	460,000
23/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/08/2016	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
16/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/08/2016	3,500	1.00 ▲	40.00	3,500	3,500	3,500	100	350,000
12/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/06/2016	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	100	250,000
29/06/2016	2,900	-0.40 ▼	-12.12	2,900	2,900	2,900	100	290,000
28/06/2016	3,300	-0.50 ▼	-13.16	3,300	3,300	3,300	100	330,000
27/06/2016	3,800	-0.50 ▼	-11.63	3,800	3,800	3,800	100	380,000
24/06/2016	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	100	430,000
23/06/2016	5,000	-0.70 ▼	-12.28	5,000	5,000	5,000	100	500,000
22/06/2016	5,700	-1.00 ▼	-14.93	5,700	5,700	5,700	100	570,000
21/06/2016	6,700	-1.10 ▼	-14.10	6,700	6,700	6,700	100	670,000
20/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	3,000	23,400,000
16/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/05/2016	7,800	0.30 ▲	4.00	7,800	7,800	7,800	1,000	7,800,000
25/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
23/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
16/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/05/2016	7,500	0.90 ▲	13.64	7,500	7,500	7,500	100	750,000
10/05/2016	6,900	0.90 ▲	15.00	6,900	6,900	6,900	100	690,000
09/05/2016	6,000	0.70 ▲	13.21	6,000	6,000	6,000	100	600,000
06/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/03/2016	5,300	0.20 ▲	3.92	5,300	5,300	5,300	0	0
30/03/2016	5,100	-0.90 ▼	-15.00	6,500	6,500	5,100	10,000	51,000,000
29/03/2016	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	100	600,000
28/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/03/2016	7,000	0.50 ▲	7.69	7,000	7,000	7,000	1,300	9,100,000
22/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	400	2,600,000
17/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/03/2016	6,500	-0.90 ▼	-12.16	6,500	6,500	6,500	200	1,300,000
14/03/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/03/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/03/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/03/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/03/2016	7,400	0.90 ▲	13.85	7,400	7,400	7,400	200	1,480,000
07/03/2016	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
04/03/2016	5,700	0.60 ▲	11.76	5,700	5,700	5,700	100	570,000
03/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/02/2016	5,600	-0.90 ▼	-13.85	5,600	5,600	5,600	1,900	10,640,000
26/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500	3,250,000
24/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	400	2,600,000
22/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/02/2016	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	100	650,000
29/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
26/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
25/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
06/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/12/2015	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	200	1,400,000
29/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
25/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/12/2015	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	500	3,750,000
23/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
17/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/12/2015	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
10/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
26/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/11/2015	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	2,000	14,000,000
23/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/11/2015	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
02/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
28/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/10/2015	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	100	700,000
23/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
21/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
14/10/2015	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
13/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/10/2015	7,900	-1.10 ▼	-12.22	7,900	7,900	7,900	2,000	15,800,000
02/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2015	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
24/09/2015	8,000	-1.00 ▼	-11.11	8,000	8,000	8,000	6,000	48,000,000
23/09/2015	9,000	-0.30 ▼	-3.23	9,100	9,300	9,000	210,100	1,890,900,000
22/09/2015	9,300	1.10 ▲	13.41	9,000	9,300	9,000	692,500	6,440,250,000
21/09/2015	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
18/09/2015	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
17/09/2015	8,800	1.10 ▲	14.29	8,000	8,800	8,000	21,400	188,320,000
16/09/2015	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	100	770,000
15/09/2015	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
14/09/2015	8,000	0.00 ■■	0.00	9,000	9,000	8,000	200	1,600,000
11/09/2015	8,000	-1.40 ▼	-14.89	8,000	8,000	8,000	100	800,000
10/09/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/09/2015	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
08/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/09/2015	9,000	1.10 ▲	13.92	9,000	9,000	9,000	100	900,000
04/09/2015	7,900	-1.30 ▼	-14.13	7,900	7,900	7,900	4,200	33,180,000
03/09/2015	9,200	0.40 ▲	4.55	9,200	9,200	9,200	1,000	9,200,000
01/09/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/08/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/08/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/08/2015	8,800	1.10 ▲	14.29	8,800	8,800	8,800	100	880,000
26/08/2015	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	1,000	7,700,000
25/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2015	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	4,000	36,000,000
03/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/07/2015	9,200	0.70 ▲	8.24	9,200	9,200	9,200	100	920,000
29/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/07/2015	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	100	850,000
24/07/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	0	0
23/07/2015	10,100	1.00 ▲	10.99	9,500	10,100	9,500	2,141,134	21,625,453,400
22/07/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/07/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/07/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/07/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/07/2015	9,100	1.10 ▲	13.75	9,100	9,100	9,100	100	910,000
15/07/2015	8,000	-1.10 ▼	-12.09	8,000	8,000	8,000	100	800,000
14/07/2015	9,100	0.00 ■■	0.00	7,800	9,100	7,800	4,700	42,770,000
13/07/2015	9,100	1.00 ▲	12.35	9,100	9,100	9,100	100	910,000
10/07/2015	8,100	-1.00 ▼	-10.99	8,100	8,100	8,100	100	810,000
09/07/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/07/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/07/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/07/2015	9,100	0.50 ▲	5.81	9,100	9,100	9,100	100	910,000
03/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/06/2015	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	5,100	43,860,000
29/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/06/2015	9,500	0.70 ▲	7.95	9,500	9,500	9,500	100	950,000
25/06/2015	8,800	-0.80 ▼	-8.33	8,700	8,800	8,700	2,000	17,600,000
24/06/2015	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
23/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/06/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
17/06/2015	8,000	0.60 ▲	8.11	8,000	8,000	8,000	2,700	21,600,000
16/06/2015	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
15/06/2015	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
12/06/2015	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
11/06/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
10/06/2015	5,200	0.40 ▲	8.33	5,200	5,200	5,200	5,700	29,640,000
09/06/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/06/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/06/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/06/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
03/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/06/2015	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
29/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/05/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
27/05/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/05/2015	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
25/05/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
22/05/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/05/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
20/05/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
19/05/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/05/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/05/2015	3,500	1.00 ▲	40.00	3,500	3,500	3,500	100	350,000
13/05/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/05/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/05/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/05/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/05/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/05/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/05/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/05/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/04/2015	2,500	-1.60 ▼	-39.02	2,500	2,500	2,500	100	250,000
31/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/09/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
26/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/09/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	2,900	13,050,000
18/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/08/2014	4,900	1.40 ▲	40.00	4,900	4,900	4,900	10,500	51,450,000
19/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,000	35,000,000
11/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,500	12,250,000
25/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,000	10,500,000
24/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/04/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	4,000	14,000,000
22/04/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/04/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/04/2014	3,800	-2.20 ▼	-36.67	3,800	3,800	3,800	100	380,000
17/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/03/2014	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	1,000	6,000,000
04/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/03/2014	6,500	-3.50 ▼	-35.00	6,500	6,500	6,500	1,000	6,500,000
28/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2013	10,000	0.50 ▲	5.26	10,000	10,000	10,000	1,200	12,000,000
20/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
11/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	58,100	581,000,000
30/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2012	10,000	1.70 ▲	20.48	10,000	10,000	10,000	1,000	10,000,000
29/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/01/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/01/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/01/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/01/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/01/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	51,500	489,250,000
20/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	34,546	328,187,000
06/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
14/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/06/2011	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	2,000	19,000,000
07/06/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/06/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/06/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,500	15,450,000
02/06/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,500	15,450,000
01/06/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/05/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/05/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/05/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/05/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/05/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/05/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/05/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/05/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/05/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/05/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/05/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
16/05/2011	10,300	0.90 ▲	9.57	10,300	10,300	10,300	1,500	15,450,000
13/05/2011	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	0	0
12/05/2011	11,000	0.50 ▲	4.76	10,800	11,000	10,800	4,800	52,800,000
11/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
04/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/04/2011	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	2,000	21,000,000
28/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/04/2011	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	0	0
14/04/2011	11,500	0.70 ▲	6.48	11,000	11,500	11,000	3,000	34,500,000
13/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/03/2011	10,800	0.20 ▲	1.89	10,800	10,800	10,800	2,000	21,600,000
29/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/03/2011	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	1,000	10,600,000
18/03/2011	10,800	0.80 ▲	8.00	10,800	10,800	10,800	2,000	21,600,000
17/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	14,100	141,000,000
14/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2011	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	1,000	10,000,000
10/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/01/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,000	11,000,000
24/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,800	30,240,000
10/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	6,000	64,800,000
06/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10,200	110,160,000
05/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	5,100	55,080,000
04/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	12,700	137,160,000
31/12/2010	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	6,900	74,520,000
30/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/11/2010	12,000	3.00 ▲	33.33	12,000	12,000	12,000	200	2,400,000
15/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/10/2010	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	400	3,600,000
07/10/2010	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
06/10/2010	9,500	-0.90 ▼	-8.65	9,500	9,500	9,500	300	2,850,000
05/10/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/10/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/10/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/09/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/09/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/09/2010	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	100	1,040,000
27/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
09/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/09/2010	11,000	1.00 ▲	10.00	11,000	11,000	11,000	2,000	22,000,000
06/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
27/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2010	10,000	-6.80 ▼	-40.48	10,000	10,000	10,000	200	2,000,000
17/08/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/08/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/08/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/08/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/08/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/08/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/08/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/08/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/08/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/08/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/08/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/08/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/07/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/07/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/07/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/07/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/07/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/07/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/07/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	3,800	63,840,000
21/07/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/07/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/07/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/07/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/07/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/07/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/07/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/07/2010	16,800	1.50 ▲	9.80	16,800	16,800	16,800	10	168,000
09/07/2010	15,300	-1.60 ▼	-9.47	15,300	15,300	15,300	3,300	50,490,000
08/07/2010	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
07/07/2010	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/07/2010	16,900	1.50 ▲	9.74	16,900	16,900	16,900	10	169,000
05/07/2010	15,400	1.40 ▲	10.00	15,400	15,400	15,400	10	154,000
02/07/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/07/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	900	12,600,000
12/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000

(ĐVT: 1,000 VNĐ)