Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 925.47 +6.39 (+0.70%)
  • HNX-Index 135.34 +0.97 (+0.73%)
  • UPCOM-Index 62.85 +0.12 (+0.18%)
CTCP Xuất nhập khẩu Thủy sản Miền Trung
Da Nang Seaproducts Import - Export Corporation
Mã CK:      SPD      7.70      -7.70 (-100.00%)      (cập nhật 18:15 30/10/2020)
Ngừng giao dịch
SPD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
29/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
28/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
27/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
26/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
23/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
22/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
21/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
20/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
19/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
16/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
14/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
13/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
12/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
09/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
07/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
01/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
28/09/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
25/09/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
24/09/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
23/09/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
22/09/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
21/09/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
18/09/2020 7,700 2.20 28.57 5,500 7,700 7,700 10 77,000
17/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
15/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
14/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
11/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
09/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
08/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
07/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
04/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
03/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
01/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
31/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
28/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
27/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
26/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
25/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
21/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
20/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
19/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
18/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
17/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
14/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
13/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
12/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
11/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
07/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
06/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
05/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
04/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
03/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
31/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
30/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
29/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
28/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
27/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
23/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
22/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
21/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
20/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
17/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
15/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
14/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
13/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
09/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
08/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
07/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
06/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
03/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
02/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
01/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
30/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
26/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
25/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
23/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
22/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
19/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
18/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
12/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
11/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
09/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
08/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
05/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
04/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
01/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
26/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
25/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
22/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
21/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
20/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
15/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
12/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
11/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
07/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
06/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
05/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
29/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
21/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
20/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
15/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
13/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
07/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
06/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
01/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
27/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
23/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
19/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
18/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
17/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
13/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
12/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
11/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
06/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
05/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
02/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
27/02/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
25/02/2020 5,500 -0.50 -9.09 6,000 5,500 5,500 1,000 5,500,000
24/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
21/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
19/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
17/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
14/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
11/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
10/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
07/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
05/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
04/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
03/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
31/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
30/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
21/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
20/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
17/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
15/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
09/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
08/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
31/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
30/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
27/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
26/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
24/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
23/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
20/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
19/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
16/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
13/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
12/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
10/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
09/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
06/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
04/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
03/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
02/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
29/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
28/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
27/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
26/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
25/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
22/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
21/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
20/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
19/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
18/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
15/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
14/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
13/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
12/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
08/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
07/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
06/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
05/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
04/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
01/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
31/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
30/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
29/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
28/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
25/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
24/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
23/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
22/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
21/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
18/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
17/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
16/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
15/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
14/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
10/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
09/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
08/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
07/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
04/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
03/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
02/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
30/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
27/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
26/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
25/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
24/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
23/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
20/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
19/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
18/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
17/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
16/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
13/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
12/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
10/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
09/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
06/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
05/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
28/06/2019 6,000 0.70 11.67 5,300 6,000 6,000 100 600,000
17/05/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 150 870,000
16/05/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 150 870,000
09/05/2019 5,800 0.70 12.07 5,100 5,800 5,800 40 232,000
08/05/2019 5,800 0.70 12.07 5,100 5,800 5,800 40 232,000
19/04/2019 5,100 0.60 11.76 4,500 5,100 5,100 10 51,000
18/04/2019 5,100 0.60 11.76 4,500 5,100 5,100 10 51,000
15/03/2019 4,500 -0.70 -15.56 5,200 4,500 4,500 780 3,510,000
30/01/2019 5,100 0.50 9.80 4,600 5,200 5,100 780 3,978,000
22/01/2019 4,600 0.60 13.04 4,000 4,600 4,600 10,000 46,000,000
02/01/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
28/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
27/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
26/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
25/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
24/12/2018 3,500 -2.20 -62.86 5,700 3,500 3,500 600 2,100,000
21/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
20/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
19/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
18/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
17/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
14/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
13/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
12/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
11/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
10/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
07/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
06/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
05/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
04/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
03/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
29/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
28/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
27/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
26/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
23/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
22/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
21/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
20/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
19/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
16/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
15/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
14/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
13/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
12/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
09/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
08/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
07/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
06/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
05/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
02/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
01/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
31/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
30/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
29/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
26/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
25/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
24/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
23/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
22/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
19/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
18/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
17/10/2018 5,700 0.70 12.28 5,000 5,700 5,700 100 570,000
16/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
10/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/10/2018 5,000 -0.80 -16.00 5,800 5,000 5,000 3,600 18,000,000
04/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/09/2018 5,800 -0.20 -3.45 6,000 5,800 5,800 5,000 29,000,000
26/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
20/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
19/09/2018 6,000 0.20 3.33 5,800 6,000 6,000 1,000 6,000,000
18/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/09/2018 5,800 -0.20 -3.45 6,000 5,800 5,800 300 1,740,000
31/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
20/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
17/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
16/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
15/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
14/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/08/2018 6,000 -0.70 -11.67 6,700 6,000 6,000 4,200 25,200,000
07/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
06/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
03/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
02/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
01/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
31/07/2018 6,700 0.70 10.45 6,000 6,700 6,700 5,000 33,500,000
30/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/07/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
20/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
19/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
17/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
16/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
03/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
20/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
19/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
15/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
14/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
01/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
31/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/05/2018 6,000 0.50 8.33 5,500 6,000 6,000 1,000 6,000,000
29/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
28/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
25/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
24/05/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 2,000 11,000,000
23/05/2018 6,000 -5.50 -91.67 5,500 0 0 0 0
22/05/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
21/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
17/05/2018 6,000 -0.50 -8.33 6,500 6,000 6,000 1,200 7,200,000
16/05/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
15/05/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
14/05/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
11/05/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
10/05/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
09/05/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
08/05/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
07/05/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
04/05/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
03/05/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
02/05/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
27/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
26/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
24/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
23/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
20/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
19/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
18/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
13/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/04/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
03/04/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 700 4,900,000
02/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
27/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,400 16,800,000
21/03/2018 7,000 0.30 4.29 6,700 7,000 7,000 5,000 35,000,000
20/03/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
19/03/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
16/03/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
15/03/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
14/03/2018 6,700 -0.30 -4.48 7,000 6,700 6,700 900 6,030,000
13/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
31/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
16/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 400 2,800,000
15/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,000 14,000,000
08/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 46 322,000
16/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/10/2017 7,000 -0.40 -5.41 7,000 7,000 7,000 100 700,000
11/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
15/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/09/2017 7,400 0.90 13.85 7,400 7,400 7,400 100 740,000
07/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 30 195,000
31/08/2017 6,500 -1.00 -13.33 6,500 6,500 6,500 1,100 7,150,000
30/08/2017 7,500 0.50 7.14 6,900 7,500 6,900 33,300 249,750,000
29/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 45 315,000
25/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
23/08/2017 7,000 -0.20 -2.78 7,100 7,100 7,000 200 1,400,000
22/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/08/2017 7,200 -0.10 -1.37 7,200 7,200 7,200 100 720,000
16/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/08/2017 7,300 -0.10 -1.35 7,300 7,300 7,300 100 730,000
03/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/07/2017 7,400 0.10 1.37 7,400 7,400 7,400 100 740,000
26/07/2017 7,300 0.80 12.31 6,500 7,300 6,500 200 1,460,000
25/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 83 539,500
19/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/07/2017 6,500 -0.50 -7.14 6,500 6,500 6,500 0 0
10/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/07/2017 7,000 0.60 9.38 7,000 7,000 7,000 600 4,200,000
06/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/07/2017 6,400 -0.20 -3.03 6,400 6,400 6,400 1,000 6,400,000
03/07/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/06/2017 6,600 -1.10 -14.29 6,600 6,600 6,600 2,000 13,200,000
27/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/06/2017 7,700 -0.20 -2.53 7,700 7,700 7,700 0 0
22/06/2017 7,900 0.30 3.95 7,600 7,900 7,600 2,000 15,800,000
21/06/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/06/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/06/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/06/2017 7,600 0.10 1.33 7,600 7,600 7,600 1,800 13,680,000
15/06/2017 7,500 0.00 ■■ 0.00 7,000 7,700 7,000 27,000 202,500,000
14/06/2017 7,500 0.10 1.35 7,400 7,600 7,400 45,500 341,250,000
13/06/2017 7,400 0.10 1.37 7,400 7,400 7,400 100 740,000
12/06/2017 7,300 -0.10 -1.35 7,300 7,400 7,200 23,800 173,740,000
09/06/2017 7,400 0.00 ■■ 0.00 7,000 7,400 7,000 60,900 450,660,000
08/06/2017 7,400 -0.10 -1.33 7,300 7,500 7,300 50,500 373,700,000
07/06/2017 7,500 0.50 7.14 7,300 7,500 7,100 56,600 424,500,000
06/06/2017 7,000 -0.40 -5.41 7,300 7,400 6,400 49,700 347,900,000
05/06/2017 7,400 0.00 ■■ 0.00 6,500 7,400 6,400 49,000 362,600,000
02/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/06/2017 7,400 -0.10 -1.33 7,500 7,500 7,400 27,200 201,280,000
31/05/2017 7,500 0.20 2.74 7,400 7,800 7,400 68,300 512,250,000
30/05/2017 7,300 -0.10 -1.35 7,400 7,400 7,300 4,200 30,660,000
29/05/2017 7,400 -0.20 -2.63 7,600 7,700 7,400 47,200 349,280,000
26/05/2017 7,600 -0.10 -1.30 7,500 7,600 7,500 56,100 426,360,000
25/05/2017 7,700 0.00 ■■ 0.00 7,800 7,800 7,700 44,800 344,960,000
24/05/2017 7,700 0.10 1.32 7,800 7,800 7,700 45,100 347,270,000
23/05/2017 7,600 -0.10 -1.30 8,000 8,100 7,600 45,300 344,280,000
22/05/2017 7,700 -0.20 -2.53 7,800 7,800 7,700 44,900 345,730,000
19/05/2017 7,900 0.30 3.95 8,000 8,000 7,900 44,500 351,550,000
18/05/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 48,600 369,360,000
17/05/2017 7,600 -0.20 -2.56 7,800 7,800 7,600 46,700 354,920,000
16/05/2017 7,800 0.00 ■■ 0.00 8,000 8,100 7,800 47,500 370,500,000
15/05/2017 7,800 0.20 2.63 7,800 8,000 7,700 46,700 364,260,000
09/05/2017 7,800 0.00 ■■ 0.00 7,900 8,000 7,700 45,500 354,900,000
08/05/2017 7,800 -0.20 -2.50 7,800 7,800 7,600 48,200 375,960,000
05/05/2017 8,000 0.10 1.27 8,000 8,100 7,800 44,900 359,200,000
04/05/2017 7,900 0.10 1.28 7,800 8,000 7,800 54,100 427,390,000
03/05/2017 7,800 0.00 ■■ 0.00 7,900 8,100 7,700 48,200 375,960,000
28/04/2017 7,800 -0.10 -1.27 7,800 7,900 7,700 49,300 384,540,000
27/04/2017 7,900 0.10 1.28 8,100 8,100 7,800 44,000 347,600,000
26/04/2017 7,800 0.00 ■■ 0.00 8,100 8,100 7,700 50,600 394,680,000
25/04/2017 7,800 0.00 ■■ 0.00 7,900 8,000 7,800 45,500 354,900,000
24/04/2017 7,800 -0.10 -1.27 7,900 7,900 7,800 15,600 121,680,000
21/04/2017 7,900 0.00 ■■ 0.00 8,000 8,100 7,800 55,700 440,030,000
20/04/2017 7,900 -0.10 -1.25 8,100 8,200 7,900 49,300 389,470,000
19/04/2017 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 52,000 416,000,000
18/04/2017 8,000 0.00 ■■ 0.00 7,900 8,100 7,900 54,800 438,400,000
17/04/2017 8,000 0.10 1.27 8,000 8,100 7,900 54,500 436,000,000
14/04/2017 7,900 -0.10 -1.25 7,900 8,100 7,700 48,800 385,520,000
13/04/2017 8,000 0.30 3.90 8,000 8,100 7,800 50,309 402,472,000
12/04/2017 7,700 -0.20 -2.53 7,900 8,100 7,700 35,653 274,528,100
11/04/2017 7,900 -0.10 -1.25 7,600 7,900 7,600 12,000 94,800,000
10/04/2017 8,000 0.40 5.26 7,500 8,100 7,400 50,900 407,200,000
07/04/2017 7,600 0.00 ■■ 0.00 6,800 7,700 6,800 26,000 197,600,000
05/04/2017 7,600 0.80 11.76 7,600 7,600 7,600 70,000 532,000,000
04/04/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/04/2017 6,800 0.20 3.03 6,800 6,800 6,800 0 0
31/03/2017 6,600 0.10 1.54 7,300 7,400 6,600 7,500 49,500,000
30/03/2017 6,500 0.70 12.07 6,400 6,500 6,400 15,500 100,750,000
29/03/2017 5,800 -0.50 -7.94 6,300 6,300 5,400 35,100 203,580,000
28/03/2017 6,300 -1.10 -14.86 6,300 6,300 6,300 17,900 112,770,000
27/03/2017 7,400 0.30 4.23 7,400 7,400 7,400 20,000 148,000,000
24/03/2017 7,100 -1.20 -14.46 8,700 8,700 7,100 9,800 69,580,000
23/03/2017 8,300 -0.40 -4.60 8,300 8,300 8,300 10,000 83,000,000
22/03/2017 8,700 -1.10 -11.22 8,400 8,700 8,400 37,900 329,730,000
21/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/03/2017 9,800 1.00 11.36 9,800 9,800 9,800 0 0
17/03/2017 8,800 0.20 2.33 9,800 9,800 8,800 23,900 210,320,000
16/03/2017 8,600 0.10 1.18 8,600 8,600 8,600 0 0
15/03/2017 8,500 1.00 13.33 8,600 8,600 8,500 23,300 198,050,000
14/03/2017 7,500 -1.30 -14.77 7,500 7,500 7,500 1,000 7,500,000
13/03/2017 8,800 -1.50 -14.56 8,800 8,800 8,800 700 6,160,000
10/03/2017 10,300 1.30 14.44 10,300 10,300 10,300 0 0
09/03/2017 9,000 -0.20 -2.17 10,500 10,500 9,000 17,200 154,800,000
08/03/2017 9,200 -0.80 -8.00 9,200 9,200 9,200 0 0
07/03/2017 10,000 1.00 11.11 8,800 10,000 8,800 4,600 46,000,000
06/03/2017 9,000 0.50 5.88 8,900 9,000 8,900 1,300 11,700,000
03/03/2017 8,500 1.10 14.86 7,900 8,500 7,900 5,800 49,300,000
02/03/2017 7,400 0.90 13.85 7,400 7,400 7,400 11,000 81,400,000
01/03/2017 6,500 0.80 14.04 6,500 6,500 6,500 6,200 40,300,000
28/02/2017 5,700 0.70 14.00 5,700 5,700 5,600 20,300 115,710,000
27/02/2017 5,000 0.60 13.64 5,000 5,000 5,000 5,000 25,000,000
24/02/2017 4,400 0.50 12.82 4,400 4,400 4,400 100 440,000
23/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/01/2017 3,900 0.50 14.71 3,900 3,900 3,900 400 1,560,000
16/01/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/01/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/01/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/01/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/01/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/01/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/01/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/01/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/01/2017 3,400 -0.60 -15.00 3,400 3,400 3,400 2,100 7,140,000
03/01/2017 4,000 -0.70 -14.89 4,000 4,000 4,000 100 400,000
30/12/2016 4,700 -0.80 -14.55 4,700 4,700 4,700 100 470,000
29/12/2016 5,500 -0.60 -9.84 5,500 5,500 5,500 100 550,000
28/12/2016 6,100 -1.00 -14.08 7,000 7,000 6,100 2,900 17,690,000
27/12/2016 7,100 -1.20 -14.46 7,100 7,100 7,100 100 710,000
26/12/2016 8,300 1.00 13.70 8,300 8,300 8,300 100 830,000
23/12/2016 7,300 0.90 14.06 7,300 7,300 7,300 100 730,000
22/12/2016 6,400 0.80 14.29 6,400 6,400 6,400 100 640,000
21/12/2016 5,600 0.70 14.29 5,600 5,600 5,600 100 560,000
20/12/2016 4,900 -0.40 -7.55 4,900 4,900 4,900 100 490,000
19/12/2016 5,300 -0.90 -14.52 6,000 6,000 5,300 600 3,180,000
16/12/2016 6,200 -1.00 -13.89 6,200 6,200 6,200 100 620,000
15/12/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/12/2016 7,200 -1.20 -14.29 7,200 7,200 7,200 100 720,000
13/12/2016 8,400 -1.60 -16.00 8,400 8,400 8,400 100 840,000
12/12/2016 10,000 0.00 ■■ 0.00 9,500 10,000 9,500 400 4,000,000
09/12/2016 10,000 0.00 ■■ 0.00 9,500 10,000 9,000 600 6,000,000
08/12/2016 10,000 0.40 4.17 11,000 11,000 10,000 200 2,000,000
07/12/2016 9,600 -0.40 -4.00 9,600 9,600 9,600 0 0
06/12/2016 10,000 1.00 11.11 9,400 10,000 9,400 300 3,000,000
05/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/12/2016 9,000 0.70 8.43 9,000 9,000 9,000 100 900,000
01/12/2016 8,300 0.90 12.16 8,000 8,300 8,000 200 1,660,000
30/11/2016 7,400 0.90 13.85 7,400 7,400 7,400 200 1,480,000
29/11/2016 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
28/11/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 30 171,000
25/11/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/11/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/11/2016 5,700 0.70 14.00 5,700 5,700 5,700 200 1,140,000
22/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/11/2016 5,000 -0.80 -13.79 5,000 5,000 5,000 100 500,000
14/11/2016 5,800 -1.00 -14.71 5,800 5,800 5,800 100 580,000
11/11/2016 6,800 -1.20 -15.00 6,800 6,800 6,800 100 680,000
10/11/2016 8,000 -1.30 -13.98 8,000 8,000 8,000 100 800,000
09/11/2016 9,300 -1.60 -14.68 9,300 9,300 9,300 100 930,000
08/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
01/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
31/10/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/10/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/10/2016 10,900 1.40 14.74 10,900 10,900 10,900 100 1,090,000
26/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/10/2016 9,500 0.90 10.47 9,500 9,500 9,500 100 950,000
19/10/2016 8,600 1.10 14.67 8,600 8,600 8,600 100 860,000
18/10/2016 7,500 0.90 13.64 7,500 7,500 7,500 100 750,000
17/10/2016 6,600 0.80 13.79 6,600 6,600 6,600 100 660,000
14/10/2016 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
13/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/09/2016 5,100 -0.30 -5.56 5,100 5,100 5,100 100 510,000
13/09/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/09/2016 5,400 0.30 5.88 5,400 5,400 5,400 100 540,000
09/09/2016 5,100 -0.10 -1.92 5,100 5,100 5,100 9,000 45,900,000
08/09/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/09/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/09/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/09/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/09/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/08/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/08/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/08/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/08/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/08/2016 5,200 0.60 13.04 5,200 5,200 5,200 100 520,000
24/08/2016 4,600 0.60 15.00 4,600 4,600 4,600 100 460,000
23/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/08/2016 4,000 0.50 14.29 4,000 4,000 4,000 100 400,000
16/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/08/2016 3,500 1.00 40.00 3,500 3,500 3,500 100 350,000
12/08/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/08/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/08/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/08/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/08/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/08/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/08/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/08/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/08/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/08/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/06/2016 2,500 -0.40 -13.79 2,500 2,500 2,500 100 250,000
29/06/2016 2,900 -0.40 -12.12 2,900 2,900 2,900 100 290,000
28/06/2016 3,300 -0.50 -13.16 3,300 3,300 3,300 100 330,000
27/06/2016 3,800 -0.50 -11.63 3,800 3,800 3,800 100 380,000
24/06/2016 4,300 -0.70 -14.00 4,300 4,300 4,300 100 430,000
23/06/2016 5,000 -0.70 -12.28 5,000 5,000 5,000 100 500,000
22/06/2016 5,700 -1.00 -14.93 5,700 5,700 5,700 100 570,000
21/06/2016 6,700 -1.10 -14.10 6,700 6,700 6,700 100 670,000
20/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 3,000 23,400,000
16/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/05/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/05/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/05/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/05/2016 7,800 0.30 4.00 7,800 7,800 7,800 1,000 7,800,000
25/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
23/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300 2,250,000
16/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/05/2016 7,500 0.90 13.64 7,500 7,500 7,500 100 750,000
10/05/2016 6,900 0.90 15.00 6,900 6,900 6,900 100 690,000
09/05/2016 6,000 0.70 13.21 6,000 6,000 6,000 100 600,000
06/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
14/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
11/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
07/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
31/03/2016 5,300 0.20 3.92 5,300 5,300 5,300 0 0
30/03/2016 5,100 -0.90 -15.00 6,500 6,500 5,100 10,000 51,000,000
29/03/2016 6,000 -1.00 -14.29 6,000 6,000 6,000 100 600,000
28/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/03/2016 7,000 0.50 7.69 7,000 7,000 7,000 1,300 9,100,000
22/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 400 2,600,000
17/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/03/2016 6,500 -0.90 -12.16 6,500 6,500 6,500 200 1,300,000
14/03/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/03/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/03/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/03/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/03/2016 7,400 0.90 13.85 7,400 7,400 7,400 200 1,480,000
07/03/2016 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
04/03/2016 5,700 0.60 11.76 5,700 5,700 5,700 100 570,000
03/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/02/2016 5,600 -0.90 -13.85 5,600 5,600 5,600 1,900 10,640,000
26/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 500 3,250,000
24/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 400 2,600,000
22/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/02/2016 6,500 -0.50 -7.14 6,500 6,500 6,500 100 650,000
29/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
26/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
25/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
06/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/12/2015 7,000 -0.50 -6.67 7,000 7,000 7,000 200 1,400,000
29/12/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/12/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
25/12/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/12/2015 7,500 -0.50 -6.25 7,500 7,500 7,500 500 3,750,000
23/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
17/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/12/2015 8,000 1.00 14.29 8,000 8,000 8,000 100 800,000
10/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
26/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/11/2015 7,000 -1.00 -12.50 7,000 7,000 7,000 2,000 14,000,000
23/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/11/2015 8,000 1.00 14.29 8,000 8,000 8,000 100 800,000
02/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 400 2,800,000
28/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/10/2015 7,000 -1.00 -12.50 7,000 7,000 7,000 100 700,000
23/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
21/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
14/10/2015 8,000 0.10 1.27 8,000 8,000 8,000 100 800,000
13/10/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/10/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/10/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/10/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/10/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/10/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/10/2015 7,900 -1.10 -12.22 7,900 7,900 7,900 2,000 15,800,000
02/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/09/2015 9,000 1.00 12.50 9,000 9,000 9,000 100 900,000
24/09/2015 8,000 -1.00 -11.11 8,000 8,000 8,000 6,000 48,000,000
23/09/2015 9,000 -0.30 -3.23 9,100 9,300 9,000 210,100 1,890,900,000
22/09/2015 9,300 1.10 13.41 9,000 9,300 9,000 692,500 6,440,250,000
21/09/2015 8,200 -0.80 -8.89 8,200 8,200 8,200 100 820,000
18/09/2015 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
17/09/2015 8,800 1.10 14.29 8,000 8,800 8,000 21,400 188,320,000
16/09/2015 7,700 -1.30 -14.44 7,700 7,700 7,700 100 770,000
15/09/2015 9,000 1.00 12.50 9,000 9,000 9,000 100 900,000
14/09/2015 8,000 0.00 ■■ 0.00 9,000 9,000 8,000 200 1,600,000
11/09/2015 8,000 -1.40 -14.89 8,000 8,000 8,000 100 800,000
10/09/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/09/2015 9,400 0.40 4.44 9,400 9,400 9,400 100 940,000
08/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/09/2015 9,000 1.10 13.92 9,000 9,000 9,000 100 900,000
04/09/2015 7,900 -1.30 -14.13 7,900 7,900 7,900 4,200 33,180,000
03/09/2015 9,200 0.40 4.55 9,200 9,200 9,200 1,000 9,200,000
01/09/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
31/08/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/08/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/08/2015 8,800 1.10 14.29 8,800 8,800 8,800 100 880,000
26/08/2015 7,700 -1.30 -14.44 7,700 7,700 7,700 1,000 7,700,000
25/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/08/2015 9,000 -0.20 -2.17 9,000 9,000 9,000 4,000 36,000,000
03/08/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/07/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/07/2015 9,200 0.70 8.24 9,200 9,200 9,200 100 920,000
29/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/07/2015 8,500 -1.50 -15.00 8,500 8,500 8,500 100 850,000
24/07/2015 10,000 -0.10 -0.99 10,000 10,000 10,000 0 0
23/07/2015 10,100 1.00 10.99 9,500 10,100 9,500 2,141,134 21,625,453,400
22/07/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/07/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/07/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/07/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/07/2015 9,100 1.10 13.75 9,100 9,100 9,100 100 910,000
15/07/2015 8,000 -1.10 -12.09 8,000 8,000 8,000 100 800,000
14/07/2015 9,100 0.00 ■■ 0.00 7,800 9,100 7,800 4,700 42,770,000
13/07/2015 9,100 1.00 12.35 9,100 9,100 9,100 100 910,000
10/07/2015 8,100 -1.00 -10.99 8,100 8,100 8,100 100 810,000
09/07/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/07/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/07/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/07/2015 9,100 0.50 5.81 9,100 9,100 9,100 100 910,000
03/07/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/07/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/07/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/06/2015 8,600 -0.90 -9.47 8,600 8,600 8,600 5,100 43,860,000
29/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/06/2015 9,500 0.70 7.95 9,500 9,500 9,500 100 950,000
25/06/2015 8,800 -0.80 -8.33 8,700 8,800 8,700 2,000 17,600,000
24/06/2015 9,600 0.80 9.09 9,600 9,600 9,600 100 960,000
23/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/06/2015 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
17/06/2015 8,000 0.60 8.11 8,000 8,000 8,000 2,700 21,600,000
16/06/2015 7,400 0.60 8.82 7,400 7,400 7,400 100 740,000
15/06/2015 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
12/06/2015 6,200 0.50 8.77 6,200 6,200 6,200 100 620,000
11/06/2015 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
10/06/2015 5,200 0.40 8.33 5,200 5,200 5,200 5,700 29,640,000
09/06/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/06/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/06/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/06/2015 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
03/06/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/06/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/06/2015 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
29/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/05/2015 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
27/05/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/05/2015 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
25/05/2015 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
22/05/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/05/2015 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
20/05/2015 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
19/05/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/05/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/05/2015 3,500 1.00 40.00 3,500 3,500 3,500 100 350,000
13/05/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/05/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/05/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/05/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/05/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/05/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/05/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/05/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/04/2015 2,500 -1.60 -39.02 2,500 2,500 2,500 100 250,000
31/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/09/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
26/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/09/2014 4,500 -0.40 -8.16 4,500 4,500 4,500 2,900 13,050,000
18/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/08/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/08/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/08/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/08/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/08/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/08/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/08/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/08/2014 4,900 1.40 40.00 4,900 4,900 4,900 10,500 51,450,000
19/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
11/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 3,500 12,250,000
25/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 3,000 10,500,000
24/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/04/2014 3,500 -0.30 -7.89 3,500 3,500 3,500 4,000 14,000,000
22/04/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/04/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/04/2014 3,800 -2.20 -36.67 3,800 3,800 3,800 100 380,000
17/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/03/2014 6,000 -0.50 -7.69 6,000 6,000 6,000 1,000 6,000,000
04/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/03/2014 6,500 -3.50 -35.00 6,500 6,500 6,500 1,000 6,500,000
28/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2013