Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 991.46 +5.09 (+0.52%)
  • HNX-Index 106.28 +0.69 (+0.65%)
  • UPCOM-Index 56.10 +0.14 (+0.25%)
CTCP Xuất nhập khẩu Thủy sản Hà Nội
Seaprodex Hanoi Joint Stock Company
Mã CK:      SPH      8.10      -6.60 (-81.48%)      (cập nhật 01:30 21/01/2020)
Đang giao dịch
SPH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/01/2020 8,100 -6.60 -81.48 6,600 0 0 0 0
20/01/2020 8,100 -6.60 -81.48 6,600 0 0 0 0
17/01/2020 8,100 -6.60 -81.48 6,600 0 0 0 0
16/01/2020 8,100 -6.60 -81.48 6,600 0 0 0 0
15/01/2020 8,100 -6.60 -81.48 6,600 0 0 0 0
13/01/2020 8,100 -6.60 -81.48 6,600 0 0 0 0
09/01/2020 8,100 -6.60 -81.48 6,600 0 0 0 0
08/01/2020 8,100 -6.60 -81.48 6,600 0 0 0 0
06/01/2020 8,100 -6.60 -81.48 6,600 0 0 0 0
31/12/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
30/12/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
27/12/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
26/12/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
24/12/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
23/12/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
20/12/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
19/12/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
16/12/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
13/12/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
12/12/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
11/12/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
10/12/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
09/12/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
06/12/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
04/12/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
03/12/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
02/12/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
29/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
28/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
27/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
26/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
25/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
22/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
21/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
20/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
19/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
18/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
15/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
14/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
13/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
12/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
11/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
08/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
07/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
06/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
05/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
04/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
01/11/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
31/10/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
30/10/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
29/10/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
28/10/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
25/10/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
24/10/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
23/10/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
22/10/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
21/10/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
18/10/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
17/10/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
16/10/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
15/10/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
14/10/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
11/10/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
10/10/2019 8,100 -6.60 -81.48 6,600 0 0 0 0
09/10/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
08/10/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
07/10/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
04/10/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
03/10/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
02/10/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
30/09/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
27/09/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
26/09/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
25/09/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
24/09/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
23/09/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
20/09/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
19/09/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
18/09/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
17/09/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
16/09/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
13/09/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
12/09/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
11/09/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
10/09/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
09/09/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
06/09/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
05/09/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
17/05/2019 8,100 -0.30 -3.70 8,400 8,100 8,100 300 2,430,000
16/05/2019 8,100 -0.30 -3.70 8,400 8,100 8,100 300 2,430,000
03/05/2019 8,100 -5.30 -65.43 13,400 9,100 8,100 970 7,857,000
02/05/2019 8,100 -5.30 -65.43 13,400 9,100 8,100 970 7,857,000
02/01/2019 14,900 -13.40 -89.93 13,400 0 0 0 0
28/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
27/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
26/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
25/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
24/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
21/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
20/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
19/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
18/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
17/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
14/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
13/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
12/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
11/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
10/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
07/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
06/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
05/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
04/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
03/12/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
29/11/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
28/11/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
27/11/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
26/11/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
23/11/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
22/11/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
21/11/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
20/11/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
19/11/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
16/11/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
15/11/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
14/11/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
13/11/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
12/11/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
09/11/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
08/11/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
07/11/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
06/11/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
05/11/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
02/11/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
01/11/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
31/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
30/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
29/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
26/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
25/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
24/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
23/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
22/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
19/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
18/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
17/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
16/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
15/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
12/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
11/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
10/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
09/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
08/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
05/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
04/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
03/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
02/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
01/10/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
28/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
27/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
26/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
25/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
24/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
21/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
20/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
19/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
18/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
17/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
14/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
13/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
12/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
11/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
10/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
07/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
06/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
05/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
04/09/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
31/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
30/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
29/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
28/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
27/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
24/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
23/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
22/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
21/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
20/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
17/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
16/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
15/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
14/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
13/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
10/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
09/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
08/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
07/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
06/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
03/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
02/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
01/08/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
30/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
27/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
26/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
25/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
24/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
23/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
20/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
19/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
18/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
17/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
16/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
13/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
12/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
11/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
10/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
09/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
06/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
05/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
04/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
03/07/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
29/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
28/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
27/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
26/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
25/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
22/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
21/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
20/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
19/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
18/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
15/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
14/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
13/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
12/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
11/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
08/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
07/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
06/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
05/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
04/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
01/06/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
31/05/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
30/05/2018 14,900 -13.90 -93.29 13,900 0 0 0 0
29/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
28/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
25/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
24/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
23/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
22/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
21/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
18/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
17/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
16/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
15/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
14/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
11/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
10/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
09/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
08/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
07/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
04/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
03/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
02/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
27/04/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
26/04/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
24/04/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
23/04/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
20/04/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
19/04/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
18/04/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
13/04/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
12/04/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
11/04/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
10/04/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
09/04/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
06/04/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
05/04/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
04/04/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
03/04/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
02/04/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
30/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
29/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
28/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
27/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
26/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
23/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
22/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
21/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
20/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
19/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
16/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
15/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
14/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
13/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
12/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
09/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
08/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
07/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
06/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
05/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
02/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
01/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
28/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
27/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
26/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
22/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
21/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
13/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
12/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
09/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
08/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
07/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
06/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
05/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
02/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
01/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
31/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
30/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
29/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
26/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
25/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
23/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
22/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
19/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
18/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
17/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
16/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
15/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
12/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
11/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
10/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
09/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
08/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
05/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
04/01/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
03/01/2018 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
02/01/2018 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
29/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
28/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
27/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/12/2017 14,900 1.90 14.62 14,900 14,900 14,900 1,000 14,900,000
25/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/12/2017 13,000 1.00 8.33 13,000 13,000 13,000 4,700 61,100,000
20/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/12/2017 12,000 0.60 5.26 12,000 12,000 12,000 100 1,200,000
12/12/2017 11,400 1.40 14.00 11,400 11,400 11,400 100 1,140,000
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2017 10,000 0.80 8.70 10,000 10,000 10,000 2,700 27,000,000
06/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/08/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/08/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/08/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/08/2017 9,200 -0.50 -5.15 9,200 9,200 9,200 0 0
25/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/08/2017 9,700 3.70 61.67 9,700 9,700 9,700 0 0
31/07/2017 6,000 -4.00 -40.00 10,000 10,000 6,000 1,500 9,000,000
28/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2017 10,000 -0.20 -1.96 10,100 10,100 10,000 651,850 6,518,500,000
21/06/2017 10,200 -1.80 -15.00 10,200 10,200 10,200 10,000 102,000,000
20/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,500 18,000,000
07/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
06/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/05/2017 12,000 -0.60 -4.76 12,000 12,000 12,000 100 1,200,000
25/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/05/2017 12,600 1.80 16.67 12,600 12,600 12,600 0 0
05/05/2017 10,800 -1.70 -13.60 14,300 14,300 10,800 200 2,160,000
04/05/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/05/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/04/2017 12,500 -1.00 -7.41 12,500 12,500 12,500 4,900 61,250,000
27/04/2017 13,500 0.90 7.14 13,500 13,500 13,500 0 0
26/04/2017 12,600 -2.10 -14.29 16,600 16,900 12,600 46,400 584,640,000
25/04/2017 14,700 1.90 14.84 14,700 14,700 14,700 100 1,470,000
24/04/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/04/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/04/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/04/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/04/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/04/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/04/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/04/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/04/2017 12,800 -3.70 -22.42 12,800 12,800 12,800 0 0
11/04/2017 16,500 2.10 14.58 12,500 16,500 12,500 1,400 23,100,000
10/04/2017 14,400 1.80 14.29 14,400 14,400 14,400 100 1,440,000
07/04/2017 12,600 -2.10 -14.29 12,600 12,600 12,600 2,000 25,200,000
05/04/2017 14,700 1.90 14.84 14,700 14,700 14,700 100 1,470,000
04/04/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/04/2017 12,800 -3.90 -23.35 12,800 12,800 12,800 0 0
31/03/2017 16,700 2.10 14.38 12,600 16,700 12,600 2,100 35,070,000
30/03/2017 14,600 2.10 16.80 14,600 14,600 14,600 1,100 16,060,000
29/03/2017 12,500 -1.70 -11.97 16,300 16,300 12,500 2,000 25,000,000
28/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/03/2017 14,200 1.80 14.52 14,200 14,200 14,200 100 1,420,000
24/03/2017 12,400 1.60 14.81 12,400 12,400 12,400 100 1,240,000
23/03/2017 10,800 -0.20 -1.82 10,800 10,800 10,800 0 0
22/03/2017 11,000 0.50 4.76 10,500 11,000 10,500 200 2,200,000
21/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/01/2017 10,500 -1.50 -12.50 10,500 10,500 10,500 1,000 10,500,000
04/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/12/2016 12,000 -4.00 -25.00 12,000 12,000 12,000 100 1,200,000
16/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/10/2016 16,000 -2.00 -11.11 16,000 16,000 16,000 300 4,800,000
19/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/10/2016 18,000 -3.00 -14.29 18,000 18,000 18,000 1,000 18,000,000
04/10/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/10/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
23/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
13/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 2,500 52,500,000
08/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
31/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
25/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 600 12,600,000
22/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
17/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 600 12,600,000
15/08/2016 21,000 1.00 5.00 21,000 21,000 20,000 2,400 50,400,000
12/08/2016 20,000 1.00 5.26 21,800 21,800 20,000 3,400 68,000,000
11/08/2016 19,000 0.90 4.97 19,000 19,000 19,000 400 7,600,000
10/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
09/08/2016 18,100 2.10 13.12 18,100 18,100 18,100 100 1,810,000
08/08/2016 16,000 2.00 14.29 16,000 16,000 16,000 100 1,600,000
05/08/2016 14,000 1.50 12.00 14,000 14,000 14,000 100 1,400,000
04/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,100 13,750,000
11/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,200 15,000,000
27/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 900 11,250,000
24/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
17/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,300 16,250,000
07/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,800 35,000,000
01/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,200 27,500,000
31/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,600 20,000,000
26/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 17,400 217,500,000
25/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,700 33,750,000
24/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,200 15,000,000
23/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/05/2016 12,500 0.50 4.17 12,500 12,500 12,500 19,400 242,500,000
18/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 800 10,000,000
13/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 17,000 212,500,000
12/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 3,200 40,000,000
10/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/05/2016 12,500 -2.10 -14.38 12,500 12,500 12,500 0 0
04/05/2016 14,600 3.20 28.07 10,400 14,600 10,400 3,100 45,260,000
29/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
26/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
31/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
30/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/02/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
26/02/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/02/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/02/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/02/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/02/2016 11,400 -1.90 -14.29 11,400 11,400 11,400 500 5,700,000
19/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
29/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
28/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
27/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
21/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/01/2016 13,300 -1.30 -8.90 13,300 13,300 13,300 800 10,640,000
14/01/2016 14,600 -2.40 -14.12 14,600 14,600 14,600 100 1,460,000
13/01/2016 17,000 2.20 14.86 17,000 17,000 17,000 10,000 170,000,000
12/01/2016 14,800 1.90 14.73 14,800 14,800 14,800 100 1,480,000
11/01/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/01/2016 12,900 1.10 9.32 12,900 12,900 12,900 2,000 25,800,000
07/01/2016 11,800 -1.40 -10.61 15,100 15,100 11,800 33,000 389,400,000
06/01/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
05/01/2016 13,200 -0.70 -5.04 13,200 13,200 13,200 1,700 22,440,000
04/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
31/12/2015 13,900 0.90 6.92 13,900 13,900 13,900 500 6,950,000
30/12/2015 13,000 -1.60 -10.96 13,000 13,000 13,000 4,500 58,500,000
29/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/12/2015 14,600 1.80 14.06 14,600 14,600 14,600 0 0
21/12/2015 12,800 -2.20 -14.67 15,000 16,500 12,800 49,000 627,200,000
18/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/12/2015 15,000 1.00 7.14 15,000 15,000 15,000 100 1,500,000
15/12/2015 14,000 1.70 13.82 14,000 14,000 14,000 1,100 15,400,000
14/12/2015 12,300 1.30 11.82 12,300 12,300 12,300 2,000 24,600,000
11/12/2015 11,000 0.90 8.91 11,000 11,000 11,000 2,000 22,000,000
10/12/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/12/2015 10,100 -1.00 -9.01 10,100 10,100 10,100 200 2,020,000
08/12/2015 11,100 -1.90 -14.62 11,100 11,100 11,100 4,500 49,950,000
07/12/2015 13,000 -2.20 -14.47 13,000 13,000 13,000 5,000 65,000,000
04/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
03/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
02/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
01/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
30/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
26/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
24/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
23/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
20/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
19/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/11/2015 15,200 -2.60 -14.61 15,200 15,200 15,200 5,000 76,000,000
16/11/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
13/11/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
12/11/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
11/11/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
10/11/2015 17,800 0.10 0.56 17,800 17,800 17,800 0 0
09/11/2015 17,700 -0.10 -0.56 17,900 17,900 17,700 15,000 265,500,000
06/11/2015 17,800 -0.10 -0.56 17,900 17,900 17,800 25,000 445,000,000
05/11/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 3,000 53,700,000
04/11/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
03/11/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
02/11/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 10,000 179,000,000
30/10/2015 17,900 -0.10 -0.56 17,500 17,900 17,500 8,000 143,200,000
29/10/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
28/10/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/10/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/10/2015 18,000 2.20 13.92 18,000 18,000 18,000 1,000 18,000,000
23/10/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
22/10/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
21/10/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
20/10/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
19/10/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
16/10/2015 15,800 1.90 13.67 15,800 15,800 15,800 1,000 15,800,000
15/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/10/2015 13,900 -0.10 -0.71 13,900 13,900 13,900 0 0
01/10/2015 14,000 0.20 1.45 13,800 14,000 13,800 7,500 105,000,000
30/09/2015 13,800 0.70 5.34 13,800 13,800 13,800 500 6,900,000
29/09/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/09/2015 13,100 1.70 14.91 13,100 13,100 13,100 2,000 26,200,000
25/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/09/2015 11,400 0.10 0.88 11,400 11,400 11,400 100 1,140,000
21/09/2015 11,300 -0.20 -1.74 14,800 14,800 11,300 38,700 437,310,000
18/09/2015 11,500 -1.40 -10.85 12,700 14,600 11,500 47,000 540,500,000
17/09/2015 12,900 3.10 31.63 9,700 12,900 9,700 2,100 27,090,000
16/09/2015 9,800 -1.60 -14.04 13,100 13,100 9,800 13,800 135,240,000
15/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/09/2015 11,400 -2.00 -14.93 11,400 11,400 11,400 100 1,140,000
11/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
10/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
09/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
08/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
04/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
01/09/2015 13,400 -2.30 -14.65 13,400 13,400 13,400 1,000 13,400,000
31/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
28/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
27/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
26/08/2015 15,700 0.30 1.95 15,700 15,700 15,700 0 0
25/08/2015 15,400 -2.70 -14.92 16,000 16,000 15,400 10,500 161,700,000
24/08/2015 18,100 2.30 14.56 18,100 18,100 18,100 1,000 18,100,000
21/08/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,000 15,800,000
20/08/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
19/08/2015 15,800 2.00 14.49 15,800 15,800 15,800 400 6,320,000
18/08/2015 13,800 1.80 15.00 13,800 13,800 13,800 200 2,760,000
17/08/2015 12,000 1.50 14.29 12,000 12,000 12,000 100 1,200,000
14/08/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/08/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/08/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/08/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/08/2015 10,500 -1.80 -14.63 10,500 10,500 10,500 100 1,050,000
07/08/2015 12,300 -0.80 -6.11 12,300 12,300 12,300 200 2,460,000
06/08/2015 13,100 -2.30 -14.94 17,600 17,700 13,100 7,000 91,700,000
05/08/2015 15,400 2.00 14.93 15,400 15,400 15,400 1,000 15,400,000
04/08/2015 13,400 1.70 14.53 13,400 13,400 13,400 4,100 54,940,000
03/08/2015 11,700 0.20 1.74 11,700 11,700 11,700 16,900 197,730,000
31/07/2015 11,500 0.50 4.55 11,500 11,500 11,500 9,700 111,550,000
30/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/07/2015 11,000 1.30 13.40 11,000 11,000 11,000 5,000 55,000,000
28/07/2015 9,700 1.10 12.79 9,700 9,700 9,700 100 970,000
27/07/2015 8,600 1.00 13.16 8,600 8,600 8,600 100 860,000
24/07/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
23/07/2015 7,600 -1.30 -14.61 7,600 7,600 7,600 100 760,000
22/07/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
21/07/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/07/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/07/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
16/07/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
15/07/2015 8,900 -1.50 -14.42 8,900 8,900 8,900 2,000 17,800,000
14/07/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/07/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/07/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/07/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/07/2015 10,400 1.20 13.04 10,400 10,400 10,400 100 1,040,000
07/07/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/07/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/07/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/07/2015 9,200 0.80 9.52 9,200 9,200 9,200 100 920,000
01/07/2015 8,400 1.00 13.51 8,400 8,400 8,400 100 840,000
30/06/2015 7,400 0.50 7.25 7,400 7,400 7,400 100 740,000
29/06/2015 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
26/06/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/06/2015 6,300 0.50 8.62 6,300 6,300 6,300 10,100 63,630,000
24/06/2015 5,800 0.50 9.43 5,800 5,800 5,800 100 580,000
23/06/2015 5,300 0.40 8.16 5,300 5,300 5,300 100 530,000
22/06/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/06/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/06/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/06/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/06/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/06/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/06/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/06/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/06/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/06/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/06/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/06/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/06/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/06/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/06/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/06/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/05/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
14/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100 530,000
11/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
07/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
14/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
07/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/04/2015 5,300 -3.40 -39.08 5,300 5,300 5,300 100 530,000
02/04/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/04/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/01/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/12/2014 8,700 -0.80 -8.42 8,700 8,700 8,700 5,000 43,500,000
02/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/11/2014 9,500 -0.70 -6.86 9,500 9,500 9,500 5,000 47,500,000
27/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/11/2014 10,200 -0.80 -7.27 10,200 10,200 10,200 0 0
11/11/2014 11,000 0.80 7.84 10,200 11,000 10,100 32,000 352,000,000
10/11/2014 10,200 -1.00 -8.93 10,300 10,300 10,200 32,800 334,560,000
07/11/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/11/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/11/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/11/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/11/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/10/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/10/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/10/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/10/2014 11,200 -1.10 -8.94 11,200 11,200 11,200 0 0
27/10/2014 12,300 1.10 9.82 11,200 12,300 11,100 14,901 183,282,300
24/10/2014 11,200 0.30 2.75 11,200 11,200 11,200 0 0
23/10/2014 10,900 -0.20 -1.80 11,000 12,000 10,900 35,000 381,500,000
22/10/2014 11,100 -1.00 -8.26 10,700 11,300 10,700 20,000 222,000,000
21/10/2014 12,100 1.10 10.00 10,000 12,100 9,900 18,000 217,800,000
20/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/10/2014 11,000 0.10 0.92 11,000 11,000 11,000 0 0
16/10/2014 10,900 -0.20 -1.80 11,000 11,000 10,900 20,000 218,000,000
15/10/2014 11,100 0.10 0.91 11,100 11,100 11,100 0 0
14/10/2014 11,000 0.00 ■■ 0.00 11,100 11,100 11,000 34,600 380,600,000
13/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/10/2014 11,000 0.00 ■■ 0.00 11,100 11,100 11,000 24,000 264,000,000
09/10/2014 11,000 0.00 ■■ 0.00 11,100 11,200 11,000 21,000 231,000,000
08/10/2014 11,000 0.00 ■■ 0.00 11,200 11,200 11,000 23,200 255,200,000
07/10/2014 11,000 0.00 ■■ 0.00 11,200 11,500 11,000 20,000 220,000,000
06/10/2014 11,000 0.00 ■■ 0.00 11,500 11,500 11,000 13,300 146,300,000
03/10/2014 11,000 -0.30 -2.65 11,000 11,000 11,000 10,100 111,100,000
02/10/2014 11,300 1.40 14.14 10,800 11,300 10,800 8,400 94,920,000
01/10/2014 9,900 -1.00 -9.17 10,900 10,900 9,900 15,700 155,430,000
30/09/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 8,200 89,380,000
29/09/2014 10,900 0.60 5.83 10,900 10,900 10,900 5,000 54,500,000
26/09/2014 10,300 -0.10 -0.96 10,300 10,300 10,300 0 0
25/09/2014 10,400 0.90 9.47 10,300 10,400 10,300 13,500 140,400,000
24/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/09/2014 9,500 0.30 3.26 9,500 9,500 9,500 2,000 19,000,000
16/09/2014 9,200 0.20 2.22 9,200 9,500 9,200 6,300 57,960,000
15/09/2014 9,000 0.80 9.76 9,000 9,000 9,000 100 900,000
12/09/2014 8,200 0.10 1.23 8,200 8,200 8,200 0 0
11/09/2014 8,100 0.10 1.25 8,800 8,800 8,100 1,800 14,580,000
10/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/09/2014 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
08/09/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/09/2014 7,300 0.60 8.96 7,300 7,300 7,300 100 730,000
04/09/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/09/2014 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
29/08/2014 6,100 0.50 8.93 6,100 6,100 6,100 100 610,000
28/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/08/2014 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
25/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/08/2014 5,100 0.40 8.51 5,100 5,100 5,100 12,000 61,200,000
21/08/2014 4,700 0.40 9.30 4,700 4,700 4,700 30,000 141,000,000
20/08/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/08/2014 4,300 -0.30 -6.52 4,300 4,300 4,300 0 0
18/08/2014 4,600 0.10 2.22 4,300 4,600 4,100 9,500 43,700,000
15/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/08/2014 4,500 -3.00 -40.00 4,500 4,500 4,500 2,300 10,350,000
11/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/06/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/06/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/06/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/06/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/06/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/06/2014 7,500 0.10 1.35 7,500 7,500 7,500 0 0
20/06/2014 7,400 0.00 ■■ 0.00 8,100 8,100 7,400 600 4,440,000
19/06/2014 7,400 0.10 1.37 7,400 7,400 7,400 0 0
18/06/2014 7,300 0.00 ■■ 0.00 7,400 7,400 7,300 1,100 8,030,000
17/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 10,000 73,000,000
10/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/05/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/05/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/05/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/05/2014 7,300 -0.80 -9.88 7,300 7,300 7,300 100 730,000
26/05/2014 8,100 -0.60 -6.90 8,100 8,100 8,100 100 810,000
23/05/2014 8,700 -0.80 -8.42 8,700 8,700 8,700 300 2,610,000
22/05/2014 9,500 -0.90 -8.65 9,600 9,600 9,500 200 1,900,000
21/05/2014 10,400 -1.60 -13.33 10,400 10,400 10,400 0 0
20/05/2014 12,000 0.00 ■■ 0.00 10,000 12,000 9,000 15,000 180,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp