Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bao Bì Nhựa Sài Gòn
Saigon Plastic Packaging JSC
Mã CK:      SPP      0.20      ▼ -0.10 (-50.00%)      (cập nhật 08:15 24/03/2023)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://www.saplastic.com.vn
SPP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/03/2023 200 -0.10 ▼ -50.00 300 300 200 1,196,300 239,260,000
23/03/2023 300 0.00 ■■ 0.00 300 0 0 0 0
22/03/2023 300 0.00 ■■ 0.00 300 0 0 0 0
21/03/2023 300 0.00 ■■ 0.00 300 0 0 0 0
20/03/2023 300 0.00 ■■ 0.00 300 0 0 0 0
17/03/2023 300 -0.10 ▼ -33.33 400 300 300 406,400 121,920,000
16/03/2023 400 0.00 ■■ 0.00 400 0 0 0 0
15/03/2023 400 0.00 ■■ 0.00 400 0 0 0 0
14/03/2023 400 0.00 ■■ 0.00 400 0 0 0 0
13/03/2023 400 0.00 ■■ 0.00 400 0 0 0 0
10/03/2023 400 -0.10 ▼ -25.00 500 400 400 312,400 124,960,000
09/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
08/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
07/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
06/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
03/03/2023 500 -0.10 ▼ -20.00 600 500 500 525,900 262,950,000
02/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
01/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/02/2023 500 0.00 ■■ 0.00 500 600 500 204,100 102,050,000
23/02/2023 500 0.00 ■■ 0.00 500 0 0 0 0
22/02/2023 500 0.00 ■■ 0.00 500 0 0 0 0
21/02/2023 500 0.00 ■■ 0.00 500 0 0 0 0
20/02/2023 500 0.00 ■■ 0.00 500 0 0 0 0
17/02/2023 600 0.00 ■■ 0.00 600 600 500 203,500 122,100,000
16/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
15/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/02/2023 600 0.00 ■■ 0.00 600 600 500 79,500 47,700,000
09/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/02/2023 600 0.00 ■■ 0.00 600 700 500 146,600 87,960,000
02/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
01/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
30/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/01/2023 700 0.10 ▲ 14.29 600 700 600 110,000 77,000,000
19/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
16/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/01/2023 700 0.10 ▲ 14.29 600 700 500 300,800 210,560,000
12/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
09/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/01/2023 600 0.00 ■■ 0.00 600 700 600 278,400 167,040,000
05/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
04/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
30/12/2022 700 0.10 ▲ 14.29 600 700 500 281,600 197,120,000
29/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
28/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
27/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
26/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
23/12/2022 500 -0.10 ▼ -20.00 600 700 500 233,800 116,900,000
22/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
21/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
20/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
19/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
15/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
14/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
13/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
12/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
09/12/2022 700 0.10 ▲ 14.29 600 700 700 722,300 505,610,000
08/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
07/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
06/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
05/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
02/12/2022 600 0.10 ▲ 16.67 500 600 600 199,900 119,940,000
01/12/2022 500 0.00 ■■ 0.00 500 0 0 0 0
30/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
29/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
28/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
25/11/2022 600 0.00 ■■ 0.00 600 600 500 296,400 177,840,000
24/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
23/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
22/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
21/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
18/11/2022 600 0.00 ■■ 0.00 600 600 500 173,700 104,220,000
17/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
16/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
15/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
14/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
11/11/2022 600 -0.10 ▼ -16.67 700 700 600 157,400 94,440,000
10/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
09/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
08/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
07/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
04/11/2022 700 -0.10 ▼ -14.29 800 800 700 73,900 51,730,000
03/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
02/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
01/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
31/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
28/10/2022 800 0.00 ■■ 0.00 800 900 700 67,600 54,080,000
27/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
26/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
25/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
24/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
21/10/2022 800 0.00 ■■ 0.00 800 900 700 34,100 27,280,000
20/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
19/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
18/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
17/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
14/10/2022 800 0.10 ▲ 12.50 700 800 700 36,200 28,960,000
13/10/2022 700 0.00 ■■ 0.00 700 0 0 0 0
12/10/2022 700 0.00 ■■ 0.00 700 0 0 0 0
11/10/2022 700 0.00 ■■ 0.00 700 0 0 0 0
07/10/2022 700 -0.10 ▼ -14.29 800 800 700 442,000 309,400,000
06/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
05/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
04/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
03/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
30/09/2022 800 -0.10 ▼ -12.50 900 1,000 800 466,800 373,440,000
29/09/2022 900 0.00 ■■ 0.00 900 0 0 0 0
28/09/2022 900 0.00 ■■ 0.00 900 0 0 0 0
27/09/2022 900 0.00 ■■ 0.00 900 0 0 0 0
26/09/2022 900 0.00 ■■ 0.00 900 0 0 0 0
23/09/2022 900 0.00 ■■ 0.00 900 1,000 900 152,500 137,250,000
22/09/2022 900 0.00 ■■ 0.00 900 0 0 0 0
21/09/2022 900 0.00 ■■ 0.00 900 0 0 0 0
20/09/2022 900 0.00 ■■ 0.00 900 0 0 0 0
19/09/2022 900 0.00 ■■ 0.00 900 0 0 0 0
16/09/2022 900 -0.10 ▼ -11.11 1,000 1,000 900 309,700 278,730,000
15/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/09/2022 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 79,400 79,400,000
08/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
05/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
30/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/08/2022 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 221,300 243,430,000
25/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
24/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
23/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
22/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/08/2022 1,200 -0.10 ▼ -8.33 1,300 1,400 1,200 225,600 270,720,000
18/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/08/2022 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 480,100 624,130,000
11/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
10/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
09/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
08/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/08/2022 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 118,400 142,080,000
04/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
03/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
02/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
01/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/07/2022 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 400,400 440,440,000
28/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/07/2022 1,000 0.10 ▲ 10.00 900 1,000 900 318,600 318,600,000
21/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
20/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
19/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
18/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
15/07/2022 900 0.10 ▲ 11.11 800 900 800 285,300 256,770,000
14/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
13/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
12/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
11/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
08/07/2022 900 0.10 ▲ 11.11 800 900 700 208,500 187,650,000
07/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
06/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
05/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
04/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
01/07/2022 800 -0.10 ▼ -12.50 900 900 800 259,600 207,680,000
30/06/2022 900 0.00 ■■ 0.00 900 0 0 0 0
29/06/2022 900 0.00 ■■ 0.00 900 0 0 0 0
28/06/2022 900 0.00 ■■ 0.00 900 0 0 0 0
27/06/2022 900 0.00 ■■ 0.00 900 0 0 0 0
24/06/2022 900 -0.10 ▼ -11.11 1,000 1,000 900 175,200 157,680,000
23/06/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/06/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/06/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/06/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/06/2022 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 145,400 145,400,000
16/06/2022 1,200 0.10 ▲ 8.33 1,100 0 0 0 0
15/06/2022 1,200 0.10 ▲ 8.33 1,100 0 0 0 0
14/06/2022 1,200 0.10 ▲ 8.33 1,100 0 0 0 0
13/06/2022 1,200 0.10 ▲ 8.33 1,100 0 0 0 0
10/06/2022 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 290,500 348,600,000
09/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
08/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
07/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
06/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
03/06/2022 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 173,600 208,320,000
02/06/2022 1,300 0.10 ▲ 7.69 1,200 0 0 0 0
01/06/2022 1,300 0.10 ▲ 7.69 1,200 0 0 0 0
31/05/2022 1,300 0.10 ▲ 7.69 1,200 0 0 0 0
30/05/2022 1,300 0.10 ▲ 7.69 1,200 0 0 0 0
27/05/2022 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 283,200 368,160,000
26/05/2022 1,300 0.10 ▲ 7.69 1,200 0 0 0 0
25/05/2022 1,300 0.10 ▲ 7.69 1,200 0 0 0 0
24/05/2022 1,300 0.10 ▲ 7.69 1,200 0 0 0 0
23/05/2022 1,300 0.10 ▲ 7.69 1,200 0 0 0 0
20/05/2022 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 305,700 397,410,000
19/05/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/05/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/05/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/05/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/05/2022 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 341,300 409,560,000
12/05/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/05/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/05/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/05/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/04/2022 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 613,300 797,290,000
28/04/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/04/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/04/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/04/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
23/04/2022 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 9,150 10,980,000
22/04/2022 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 9,150 10,980,000
21/04/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/04/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/04/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/04/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/04/2022 1,300 -0.20 ▼ -15.38 1,500 1,400 1,300 54,820 71,266,000
15/04/2022 1,300 -0.20 ▼ -15.38 1,500 1,400 1,300 548,200 712,660,000
14/04/2022 1,400 -0.10 ▼ -7.14 1,500 0 0 0 0
13/04/2022 1,400 -0.10 ▼ -7.14 1,500 0 0 0 0
12/04/2022 1,400 -0.10 ▼ -7.14 1,500 0 0 0 0
08/04/2022 1,400 -0.20 ▼ -14.29 1,600 1,600 1,400 650,700 910,980,000
07/04/2022 1,700 0.10 ▲ 5.88 1,600 0 0 0 0
06/04/2022 1,700 0.10 ▲ 5.88 1,600 0 0 0 0
05/04/2022 1,700 0.10 ▲ 5.88 1,600 0 0 0 0
04/04/2022 1,700 0.10 ▲ 5.88 1,600 0 0 0 0
01/04/2022 1,700 0.00 ■■ 0.00 1,700 1,800 1,500 592,700 1,007,590,000
31/03/2022 1,800 0.10 ▲ 5.56 1,700 0 0 0 0
30/03/2022 1,800 0.10 ▲ 5.56 1,700 0 0 0 0
29/03/2022 1,800 0.10 ▲ 5.56 1,700 0 0 0 0
28/03/2022 1,800 0.10 ▲ 5.56 1,700 0 0 0 0
25/03/2022 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 733,500 1,320,300,000
24/03/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
23/03/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
22/03/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
21/03/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
18/03/2022 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 1,227,400 2,086,580,000
17/03/2022 1,600 -0.10 ▼ -6.25 1,700 0 0 0 0
16/03/2022 1,600 -0.10 ▼ -6.25 1,700 0 0 0 0
15/03/2022 1,600 -0.10 ▼ -6.25 1,700 0 0 0 0
14/03/2022 1,600 -0.10 ▼ -6.25 1,700 0 0 0 0
11/03/2022 1,600 -0.10 ▼ -6.25 1,700 1,800 1,600 885,900 1,417,440,000
10/03/2022 1,800 0.10 ▲ 5.56 1,700 0 0 0 0
09/03/2022 1,800 0.10 ▲ 5.56 1,700 0 0 0 0
08/03/2022 1,800 0.10 ▲ 5.56 1,700 0 0 0 0
07/03/2022 1,800 0.10 ▲ 5.56 1,700 0 0 0 0
04/03/2022 1,800 0.10 ▲ 5.56 1,700 1,900 1,600 1,540,700 2,773,260,000
03/03/2022 1,800 0.10 ▲ 5.56 1,700 0 0 0 0
02/03/2022 1,800 0.10 ▲ 5.56 1,700 0 0 0 0
01/03/2022 1,800 0.10 ▲ 5.56 1,700 0 0 0 0
28/02/2022 1,800 0.10 ▲ 5.56 1,700 0 0 0 0
25/02/2022 1,800 0.20 ▲ 11.11 1,600 1,800 1,500 1,608,200 2,894,760,000
24/02/2022 1,700 0.10 ▲ 5.88 1,600 0 0 0 0
23/02/2022 1,700 0.10 ▲ 5.88 1,600 0 0 0 0
22/02/2022 1,700 0.10 ▲ 5.88 1,600 0 0 0 0
21/02/2022 1,700 0.10 ▲ 5.88 1,600 0 0 0 0
18/02/2022 1,700 0.20 ▲ 11.76 1,500 1,700 1,500 1,870,200 3,179,340,000
17/02/2022 1,700 0.20 ▲ 11.76 1,500 0 0 0 0
16/02/2022 1,700 0.20 ▲ 11.76 1,500 0 0 0 0
15/02/2022 1,700 0.20 ▲ 11.76 1,500 0 0 0 0
14/02/2022 1,700 0.20 ▲ 11.76 1,500 0 0 0 0
11/02/2022 1,700 0.10 ▲ 5.88 1,600 1,800 1,400 2,029,900 3,450,830,000
10/02/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
09/02/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
08/02/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
07/02/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
28/01/2022 1,600 -0.20 ▼ -12.50 1,800 1,800 1,600 417,400 667,840,000
27/01/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
26/01/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
25/01/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
24/01/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
21/01/2022 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 426,200 767,160,000
20/01/2022 2,000 0.20 ▲ 10.00 1,800 0 0 0 0
19/01/2022 2,000 0.20 ▲ 10.00 1,800 0 0 0 0
18/01/2022 2,000 0.20 ▲ 10.00 1,800 0 0 0 0
17/01/2022 2,000 0.20 ▲ 10.00 1,800 0 0 0 0
14/01/2022 2,000 0.00 ■■ 0.00 2,000 2,000 1,700 1,712,600 3,425,200,000
13/01/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
12/01/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
11/01/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
10/01/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
07/01/2022 2,000 0.20 ▲ 10.00 1,800 2,000 1,900 768,100 1,536,200,000
06/01/2022 2,000 0.00 ■■ 0.00 1,800 0 0 0 0
05/01/2022 2,000 0.00 ■■ 0.00 1,800 0 0 0 0
04/01/2022 2,000 0.00 ■■ 0.00 1,800 0 0 0 0
31/12/2021 1,900 0.10 ▲ 5.26 1,900 2,100 1,700 2,908,000 5,525,200,000
30/12/2021 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
29/12/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
22/12/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
21/12/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
20/12/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
17/12/2021 2,200 -0.30 ▼ -13.64 2,500 2,400 2,200 419,700 923,340,000
16/12/2021 2,300 -2.50 ▼ -108.70 2,500 0 0 0 0
15/12/2021 2,300 -2.50 ▼ -108.70 2,500 0 0 0 0
13/12/2021 2,300 -2.50 ▼ -108.70 2,500 0 0 0 0
10/12/2021 2,300 -0.30 ▼ -13.04 2,600 2,900 2,300 2,977,500 6,848,250,000
09/12/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/12/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/12/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/12/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/12/2021 2,600 0.30 ▲ 11.54 2,300 2,600 2,500 1,895,500 4,928,300,000
02/12/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
01/12/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
30/11/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
29/11/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
26/11/2021 2,300 0.30 ▲ 13.04 2,000 2,300 2,200 2,139,000 4,919,700,000
25/11/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
24/11/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
23/11/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
22/11/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
19/11/2021 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 512,400 1,024,800,000
18/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
17/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
16/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
15/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
12/11/2021 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 2,089,500 3,761,100,000
11/11/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
10/11/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
09/11/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
08/11/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
05/11/2021 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 79,800 127,680,000
03/11/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
02/11/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
01/11/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
29/10/2021 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 82,900 116,060,000
28/10/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
26/10/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
25/10/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
22/10/2021 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 133,000 172,900,000
21/10/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
20/10/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
19/10/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
18/10/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
15/10/2021 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 193,000 231,600,000
14/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/10/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/10/2021 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 745,000 819,500,000
06/10/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
05/10/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
04/10/2021 1,000 -1.00 ▼ -100.00 900 0 0 0 0
01/10/2021 1,000 0.10 ▲ 10.00 900 1,000 1,000 702,800 702,800,000
30/09/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
29/09/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
28/09/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
27/09/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
24/09/2021 900 0.10 ▲ 11.11 800 900 800 1,751,200 1,576,080,000
23/09/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
22/09/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
21/09/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
20/09/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
17/09/2021 800 0.10 ▲ 12.50 700 800 700 554,500 443,600,000
16/09/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
15/09/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
14/09/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
13/09/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
10/09/2021 800 0.10 ▲ 12.50 700 800 600 321,600 257,280,000
09/09/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
08/09/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
07/09/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
06/09/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
01/09/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
31/08/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
30/08/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
27/08/2021 700 0.00 ■■ 0.00 700 800 600 37,900 26,530,000
26/08/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
25/08/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
24/08/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
23/08/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
20/08/2021 700 0.00 ■■ 0.00 700 800 600 306,800 214,760,000
19/08/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
18/08/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
17/08/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
16/08/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
13/08/2021 800 0.00 ■■ 0.00 800 800 700 438,600 350,880,000
12/08/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
11/08/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
10/08/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
09/08/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
06/08/2021 800 0.00 ■■ 0.00 800 800 700 36,400 29,120,000
05/08/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
04/08/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
03/08/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
02/08/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
30/07/2021 800 0.10 ▲ 12.50 700 800 700 261,400 209,120,000
29/07/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
28/07/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
27/07/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
26/07/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
23/07/2021 700 0.00 ■■ 0.00 700 800 700 225,000 157,500,000
22/07/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
21/07/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
20/07/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
19/07/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
16/07/2021 800 0.10 ▲ 12.50 700 800 700 223,400 178,720,000
15/07/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
14/07/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
13/07/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
12/07/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
09/07/2021 700 0.00 ■■ 0.00 700 800 700 211,700 148,190,000
08/07/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
07/07/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
06/07/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
05/07/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
02/07/2021 800 0.00 ■■ 0.00 800 800 700 519,200 415,360,000
01/07/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
30/06/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
29/06/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
28/06/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
25/06/2021 800 0.10 ▲ 12.50 700 800 700 276,600 221,280,000
24/06/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
23/06/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
22/06/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
21/06/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
18/06/2021 800 0.00 ■■ 0.00 800 900 700 973,600 778,880,000
17/06/2021 900 -0.80 ▼ -88.89 800 0 0 0 0
16/06/2021 900 -0.80 ▼ -88.89 800 0 0 0 0
14/06/2021 900 -0.80 ▼ -88.89 800 0 0 0 0
11/06/2021 900 0.10 ▲ 11.11 800 900 700 248,400 223,560,000
10/06/2021 900 -0.80 ▼ -88.89 800 0 0 0 0
09/06/2021 900 -0.80 ▼ -88.89 800 0 0 0 0
08/06/2021 900 -0.80 ▼ -88.89 800 0 0 0 0
07/06/2021 900 -0.80 ▼ -88.89 800 0 0 0 0
04/06/2021 900 0.00 ■■ 0.00 900 900 800 1,133,600 1,020,240,000
03/06/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
02/06/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
01/06/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
31/05/2021 900 -0.90 ▼ -100.00 1,000 0 0 0 0
28/05/2021 900 -0.10 ▼ -11.11 1,000 900 900 263,700 237,330,000
27/05/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
26/05/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
25/05/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
24/05/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
21/05/2021 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 354,500 354,500,000
20/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/05/2021 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 1,345,400 1,479,940,000
13/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/05/2021 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 705,000 775,500,000
06/05/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
05/05/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
29/04/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
28/04/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
27/04/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
26/04/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
23/04/2021 1,000 0.10 ▲ 10.00 900 1,000 1,000 256,000 256,000,000
22/04/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
20/04/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
19/04/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
16/04/2021 900 0.10 ▲ 11.11 800 900 900 579,900 521,910,000
15/04/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
14/04/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
13/04/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
12/04/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
09/04/2021 800 0.10 ▲ 12.50 700 800 700 614,000 491,200,000
08/04/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
07/04/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
06/04/2021 700 -0.70 ▼ -100.00 700 0 0 0 0
05/04/2021 700 -0.70 ▼ -100.00 600 0 0 0 0
02/04/2021 700 0.10 ▲ 14.29 600 700 600 592,800 414,960,000
01/04/2021 700 -0.60 ▼ -85.71 600 0 0 0 0
31/03/2021 700 -0.60 ▼ -85.71 600 0 0 0 0
30/03/2021 700 -0.60 ▼ -85.71 600 0 0 0 0
29/03/2021 700 -0.60 ▼ -85.71 600 0 0 0 0
26/03/2021 700 0.10 ▲ 14.29 600 700 500 233,900 163,730,000
25/03/2021 700 -0.60 ▼ -85.71 600 0 0 0 0
24/03/2021 700 -0.60 ▼ -85.71 600 0 0 0 0
23/03/2021 700 -0.60 ▼ -85.71 600 0 0 0 0
22/03/2021 700 -0.60 ▼ -85.71 600 0 0 0 0
19/03/2021 700 0.10 ▲ 14.29 600 700 500 320,000 224,000,000
18/03/2021 700 -0.60 ▼ -85.71 600 0 0 0 0
17/03/2021 700 -0.60 ▼ -85.71 600 0 0 0 0
16/03/2021 700 -0.60 ▼ -85.71 600 0 0 0 0
15/03/2021 700 -0.60 ▼ -85.71 600 0 0 0 0
12/03/2021 700 0.10 ▲ 14.29 600 700 600 251,500 176,050,000
11/03/2021 600 -0.60 ▼ -100.00 600 0 0 0 0
10/03/2021 600 -0.60 ▼ -100.00 600 0 0 0 0
09/03/2021 600 -0.60 ▼ -100.00 600 0 0 0 0
08/03/2021 600 -0.60 ▼ -100.00 600 0 0 0 0
05/03/2021 600 0.10 ▲ 16.67 500 600 500 258,500 155,100,000
04/03/2021 600 -0.50 ▼ -83.33 500 0 0 0 0
03/03/2021 600 -0.50 ▼ -83.33 500 0 0 0 0
02/03/2021 600 -0.50 ▼ -83.33 500 0 0 0 0
01/03/2021 600 -0.50 ▼ -83.33 500 0 0 0 0
26/02/2021 600 0.10 ▲ 16.67 500 600 500 215,500 129,300,000
25/02/2021 600 -0.50 ▼ -83.33 500 0 0 0 0
24/02/2021 600 -0.50 ▼ -83.33 500 0 0 0 0
23/02/2021 600 -0.50 ▼ -83.33 500 0 0 0 0
19/02/2021 500 -0.10 ▼ -20.00 600 600 500 12,100 6,050,000
18/02/2021 600 -0.60 ▼ -100.00 600 0 0 0 0
17/02/2021 600 -0.60 ▼ -100.00 600 0 0 0 0
09/02/2021 600 -0.60 ▼ -100.00 600 0 0 0 0
08/02/2021 600 -0.60 ▼ -100.00 500 0 0 0 0
05/02/2021 600 0.10 ▲ 16.67 500 600 500 313,500 188,100,000
04/01/2021 400 -0.30 ▼ -75.00 300 0 0 0 0
31/12/2020 400 -0.30 ▼ -75.00 300 0 0 0 0
30/12/2020 400 -0.30 ▼ -75.00 300 0 0 0 0
28/12/2020 400 -0.30 ▼ -75.00 300 0 0 0 0
27/12/2020 400 0.10 ▲ 25.00 300 400 300 13,650 5,460,000
25/12/2020 400 0.10 ▲ 25.00 300 400 300 13,650 5,460,000
24/12/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
23/12/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
21/12/2020 300 -0.10 ▼ -33.33 400 400 300 22,860 6,858,000
20/12/2020 300 -0.10 ▼ -33.33 400 400 300 22,860 6,858,000
18/12/2020 300 -0.10 ▼ -33.33 400 400 300 22,860 6,858,000
17/12/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
16/12/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
15/12/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
14/12/2020 400 0.00 ■■ 0.00 400 400 300 670 268,000
13/12/2020 400 0.00 ■■ 0.00 400 400 300 670 268,000
11/12/2020 400 0.00 ■■ 0.00 400 400 300 670 268,000
10/12/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
09/12/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
08/12/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
07/12/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
04/12/2020 400 0.10 ▲ 25.00 300 400 300 22,300 8,920,000
03/12/2020 400 -0.30 ▼ -75.00 300 0 0 0 0
02/12/2020 400 -0.30 ▼ -75.00 300 0 0 0 0
30/11/2020 400 -0.30 ▼ -75.00 300 0 0 0 0
27/11/2020 400 0.00 ■■ 0.00 400 400 300 124,900 49,960,000
26/11/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
25/11/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
24/11/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
23/11/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
20/11/2020 500 0.10 ▲ 20.00 400 500 400 3,000 1,500,000
19/11/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
18/11/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
17/11/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
16/11/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
13/11/2020 400 0.00 ■■ 0.00 400 400 400 8,000 3,200,000
10/11/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
09/11/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
06/11/2020 400 0.00 ■■ 0.00 400 500 400 7,180 2,872,000
05/11/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
04/11/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
03/11/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
02/11/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
30/10/2020 400 0.00 ■■ 0.00 400 500 400 34,400 13,760,000
29/10/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
28/10/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
27/10/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
26/10/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
23/10/2020 500 0.10 ▲ 20.00 400 500 400 6,900 3,450,000
22/10/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
21/10/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
20/10/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
19/10/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
16/10/2020 400 0.00 ■■ 0.00 400 500 300 7,200 2,880,000
14/10/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
13/10/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
12/10/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
09/10/2020 400 0.00 ■■ 0.00 400 400 400 15,100 6,040,000
07/10/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
02/10/2020 400 0.00 ■■ 0.00 400 500 400 9,100 3,640,000
01/10/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
28/09/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
25/09/2020 400 0.00 ■■ 0.00 400 500 400 82,700 33,080,000
24/09/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
23/09/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
22/09/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
21/09/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
18/09/2020 500 0.10 ▲ 20.00 400 500 400 4,770 2,385,000
17/09/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
16/09/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
15/09/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
14/09/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
11/09/2020 400 0.00 ■■ 0.00 400 500 400 112,700 45,080,000
10/09/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
09/09/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
08/09/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
07/09/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
04/09/2020 500 0.00 ■■ 0.00 500 500 400 18,500 9,250,000
03/09/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
01/09/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
31/08/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
28/08/2020 500 0.10 ▲ 20.00 400 500 400 8,000 4,000,000
27/08/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
26/08/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
25/08/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
24/08/2020 400 -0.40 ▼ -100.00 300 0 0 0 0
21/08/2020 400 0.10 ▲ 25.00 300 400 300 124,900 49,960,000
20/08/2020 500 -0.30 ▼ -60.00 300 0 0 0 0
19/08/2020 500 -0.30 ▼ -60.00 300 0 0 0 0
18/08/2020 500 -0.30 ▼ -60.00 300 0 0 0 0
17/08/2020 500 -0.30 ▼ -60.00 300 0 0 0 0
14/08/2020 500 0.10 ▲ 20.00 400 500 300 11,160 5,580,000
13/08/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
12/08/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
11/08/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
10/08/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
07/08/2020 400 0.00 ■■ 0.00 400 500 400 99,800 39,920,000
06/08/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
05/08/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
04/08/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
03/08/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
31/07/2020 500 0.10 ▲ 20.00 400 500 300 152,200 76,100,000
30/07/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
29/07/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
28/07/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
27/07/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
24/07/2020 500 0.10 ▲ 20.00 400 500 400 179,400 89,700,000
23/07/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
22/07/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
21/07/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
20/07/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
17/07/2020 400 0.00 ■■ 0.00 400 500 300 42,800 17,120,000
16/07/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
15/07/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
14/07/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
13/07/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
10/07/2020 400 0.00 ■■ 0.00 400 500 400 1,286,900 514,760,000
09/07/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
08/07/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
07/07/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
06/07/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
03/07/2020 400 -0.10 ▼ -25.00 500 500 400 176,700 70,680,000
02/07/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
01/07/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
30/06/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
26/06/2020 500 0.10 ▲ 20.00 400 500 400 40,400 20,200,000
25/06/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
24/06/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
23/06/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
22/06/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
19/06/2020 400 0.00 ■■ 0.00 400 500 400 142,400 56,960,000
18/06/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
16/06/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
12/06/2020 500 0.10 ▲ 20.00 400 500 300 10,600 5,300,000
11/06/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
10/06/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
09/06/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
08/06/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
06/06/2020 400 0.00 ■■ 0.00 400 500 300 17,530 7,012,000
05/06/2020 400 0.00 ■■ 0.00 400 500 300 17,530 7,012,000
04/06/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
01/06/2020 500 -0.40 ▼ -80.00 400 0 0 0 0
31/05/2020 500 0.10 ▲ 20.00 400 500 400 16,830 8,415,000
29/05/2020 500 0.10 ▲ 20.00 400 500 400 16,830 8,415,000
22/05/2020 400 0.00 ■■ 0.00 400 500 300 11,870 4,748,000
21/05/2020 400 0.00 ■■ 0.00 400 500 300 11,870 4,748,000
20/05/2020 400 0.00 ■■ 0.00 400 500 300 5,170 2,068,000
19/05/2020 400 0.00 ■■ 0.00 400 400 300 25,070 10,028,000
18/05/2020 400 0.00 ■■ 0.00 400 500 400 3,620 1,448,000
17/05/2020 400 0.00 ■■ 0.00 400 500 300 39,940 15,976,000
15/05/2020 400 0.00 ■■ 0.00 400 500 300 39,940 15,976,000
14/05/2020 400 0.00 ■■ 0.00 400 400 400 6,740 2,696,000
13/05/2020 400 0.00 ■■ 0.00 400 500 300 5,990 2,396,000
12/05/2020 400 0.00 ■■ 0.00 400 400 300 6,840 2,736,000
11/05/2020 400 0.00 ■■ 0.00 400 400 300 6,580 2,632,000
10/05/2020 400 0.00 ■■ 0.00 400 500 400 10,640 4,256,000
08/05/2020 400 0.00 ■■ 0.00 400 500 400 10,640 4,256,000
07/05/2020 400 -0.10 ▼ -25.00 500 500 400 13,970 5,588,000
06/05/2020 500 0.10 ▲ 20.00 400 500 400 12,430 6,215,000
05/05/2020 400 0.00 ■■ 0.00 400 500 400 12,830 5,132,000
04/05/2020 400 0.00 ■■ 0.00 400 500 400 18,340 7,336,000
01/05/2020 400 -0.10 ▼ -25.00 500 500 400 13,940 5,576,000
30/04/2020 400 -0.10 ▼ -25.00 500 500 400 13,940 5,576,000
29/04/2020 400 -0.10 ▼ -25.00 500 500 400 13,940 5,576,000
28/04/2020 500 0.00 ■■ 0.00 500 500 400 21,750 10,875,000
27/04/2020 500 0.00 ■■ 0.00 500 500 400 19,740 9,870,000
26/04/2020 500 -0.10 ▼ -20.00 600 600 500 29,050 14,525,000
24/04/2020 500 -0.10 ▼ -20.00 600 600 500 29,050 14,525,000
23/04/2020 600 0.10 ▲ 16.67 500 600 400 57,360 34,416,000
22/04/2020 500 0.10 ▲ 20.00 400 500 400 36,820 18,410,000
21/04/2020 400 -0.10 ▼ -25.00 500 500 400 34,050 13,620,000
20/04/2020 500 0.10 ▲ 20.00 400 500 400 25,890 12,945,000
19/04/2020 400 -0.10 ▼ -25.00 500 500 400 11,540 4,616,000
17/04/2020 400 -0.10 ▼ -25.00 500 500 400 11,540 4,616,000
16/04/2020 500 0.10 ▲ 20.00 400 500 400 25,550 12,775,000
15/04/2020 400 0.10 ▲ 25.00 300 400 300 37,860 15,144,000
14/04/2020 300 -0.10 ▼ -33.33 400 400 300 23,490 7,047,000
13/04/2020 400 0.00 ■■ 0.00 400 400 300 33,010 13,204,000
12/04/2020 400 -0.10 ▼ -25.00 500 600 400 4,470 1,788,000
10/04/2020 400 -0.10 ▼ -25.00 500 600 400 4,470 1,788,000
09/04/2020 500 0.10 ▲ 20.00 400 500 300 31,190 15,595,000
08/04/2020 400 -0.10 ▼ -25.00 500 600 400 133,550 53,420,000
07/04/2020 500 -0.10 ▼ -20.00 600 500 500 6,530 3,265,000
06/04/2020 600 -0.10 ▼ -16.67 700 600 600 2,530 1,518,000
05/04/2020 700 -0.10 ▼ -14.29 800 700 700 12,680 8,876,000
03/04/2020 700 -0.10 ▼ -14.29 800 700 700 12,680 8,876,000
02/04/2020 800 -0.10 ▼ -12.50 900 800 800 6,110 4,888,000
01/04/2020 800 -0.10 ▼ -12.50 900 800 800 6,110 4,888,000
31/03/2020 900 -0.10 ▼ -11.11 1,000 900 900 500 450,000
30/03/2020 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 6,690 6,690,000
29/03/2020 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 7,490 8,239,000
27/03/2020 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 7,490 8,239,000
26/03/2020 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 7,790 9,348,000
25/03/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 3,820 4,966,000
24/03/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 6,880 8,944,000
23/03/2020 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 6,740 8,088,000
22/03/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 2,600 3,380,000
20/03/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 2,600 3,380,000
19/03/2020 1,300 -0.10 ▼ -7.69 1,400 1,500 1,300 5,780 7,514,000
18/03/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 11,750 16,450,000
17/03/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 9,870 12,831,000
16/03/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 55,100 71,630,000
13/03/2020 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 131,400 157,680,000
12/03/2020 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 108,600 141,180,000
11/03/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 36,000 50,400,000
10/03/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 8,820 12,348,000
09/03/2020 1,400 -0.10 ▼ -7.14 1,500 1,400 1,400 30,860 43,204,000
06/03/2020 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 45,100 67,650,000
05/03/2020 1,600 0.10 ▲ 6.25 1,500 1,600 1,500 3,420 5,472,000
04/03/2020 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 6,950 10,425,000
03/03/2020 1,600 0.10 ▲ 6.25 1,500 1,600 1,500 1,850 2,960,000
02/03/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 2,160 3,240,000
28/02/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 9,220 13,830,000
27/02/2020 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 7,760 11,640,000
26/02/2020 1,600 0.10 ▲ 6.25 1,500 1,600 1,500 6,570 10,512,000
25/02/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 190,100 285,150,000
24/02/2020 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 25,190 37,785,000
21/02/2020 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 123,300 197,280,000
20/02/2020 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 1,960 3,332,000
19/02/2020 1,600 0.10 ▲ 6.25 1,500 1,600 1,600 6,010 9,616,000
18/02/2020 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 51,080 76,620,000
17/02/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 96,500 154,400,000
15/02/2020 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 16,260 26,016,000
14/02/2020 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 16,260 26,016,000
13/02/2020 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 770 1,309,000
12/02/2020 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 3,160 5,688,000
11/02/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 3,610 6,137,000
10/02/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 3,630 6,171,000
09/02/2020 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 14,780 25,126,000
07/02/2020 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 14,780 25,126,000
06/02/2020 1,600 0.10 ▲ 6.25 1,500 1,600 1,500 1,480 2,368,000
05/02/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 1,180 1,770,000
04/02/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 6,770 10,155,000
03/02/2020 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 14,620 21,930,000
02/02/2020 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 11,660 18,656,000
31/01/2020 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 11,660 18,656,000
30/01/2020 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 1,750 2,975,000
29/01/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,520 4,536,000
28/01/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,520 4,536,000
27/01/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,520 4,536,000
26/01/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,520 4,536,000
24/01/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,520 4,536,000
23/01/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,520 4,536,000
22/01/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,520 4,536,000
21/01/2020 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 19,700 35,460,000
20/01/2020 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 222,500 378,250,000
17/01/2020 1,800 0.00 ■■ 0.00 1,900 1,800 1,700 23,900 43,020,000
16/01/2020 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 78,600 141,480,000
15/01/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 190,100 361,190,000
14/01/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 300 540,000
13/01/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 1,090 1,962,000
10/01/2020 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 12,650 22,770,000
09/01/2020 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 51,200 97,280,000
08/01/2020 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 77,300 139,140,000
07/01/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 1,750 3,325,000
06/01/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 120,800 229,520,000
03/01/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 50,880 96,672,000
02/01/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 3,500 6,650,000
31/12/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 96,300 182,970,000
30/12/2019 1,900 -0.20 ▼ -10.53 2,100 2,000 1,900 15,590 29,621,000
27/12/2019 2,100 0.10 ▲ 4.76 2,000 2,100 1,900 683,800 1,435,980,000
26/12/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 96,100 192,200,000
25/12/2019 1,900 -0.10 ▼ -5.26 2,000 2,000 1,800 15,110 28,709,000
24/12/2019 2,000 -0.20 ▼ -10.00 2,200 2,100 2,000 28,800 57,600,000
23/12/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 6,200 13,640,000
20/12/2019 2,200 0.10 ▲ 4.55 2,100 2,300 2,100 63,490 139,678,000
19/12/2019 2,100 0.10 ▲ 4.76 2,000 2,200 1,900 573,000 1,203,300,000
18/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 70 140,000
17/12/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 8,240 16,480,000
16/12/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 48,800 92,720,000
13/12/2019 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 27,700 52,630,000
12/12/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 26,800 53,600,000
11/12/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 18,000 34,200,000
10/12/2019 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 16,200 30,780,000
09/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 16,800 33,600,000
06/12/2019 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 11,800 23,600,000
05/12/2019 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 410 779,000
04/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 9,200 18,400,000
03/12/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 101,600 203,200,000
02/12/2019 1,900 -0.10 ▼ -5.26 2,000 2,100 1,900 28,300 53,770,000
29/11/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 56,700 113,400,000
28/11/2019 2,000 -0.10 ▼ -5.00 2,100 2,000 2,000 19,300 38,600,000
27/11/2019 2,100 0.10 ▲ 4.76 2,000 2,100 1,900 166,100 348,810,000
26/11/2019 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 14,100 28,200,000
25/11/2019 2,100 0.10 ▲ 4.76 2,000 2,100 2,000 9,450 19,845,000
22/11/2019 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 35,800 71,600,000
21/11/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 32,600 68,460,000
20/11/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 7,600 15,960,000
19/11/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 119,900 251,790,000
18/11/2019 2,100 0.10 ▲ 4.76 2,000 2,200 2,100 199,500 418,950,000
15/11/2019 2,000 -0.10 ▼ -5.00 2,100 2,200 2,000 2,660 5,320,000
14/11/2019 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 51,400 107,940,000
13/11/2019 2,100 -0.10 ▼ -4.76 2,200 2,200 2,100 96,600 202,860,000
12/11/2019 2,200 0.20 ▲ 9.09 2,000 2,200 2,100 77,600 170,720,000
11/11/2019 2,000 -0.10 ▼ -5.00 2,100 2,200 2,000 14,600 29,200,000
08/11/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 12,130 25,473,000
07/11/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 76,900 161,490,000
06/11/2019 2,100 0.10 ▲ 4.76 2,000 2,100 2,000 4,590 9,639,000
05/11/2019 2,000 -0.20 ▼ -10.00 2,200 2,100 2,000 252,100 504,200,000
04/11/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 14,500 31,900,000
01/11/2019 2,200 0.10 ▲ 4.55 2,100 2,200 2,100 138,400 304,480,000
31/10/2019 2,100 -0.10 ▼ -4.76 2,200 2,200 2,100 63,400 133,140,000
30/10/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 138,500 304,700,000
29/10/2019 2,200 -0.10 ▼ -4.55 2,300 2,300 2,200 3,360 7,392,000
28/10/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 42,700 98,210,000
25/10/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 116,400 267,720,000
24/10/2019 2,300 0.10 ▲ 4.35 2,200 2,300 2,200 18,150 41,745,000
23/10/2019 2,200 -0.20 ▼ -9.09 2,400 2,400 2,200 233,900 514,580,000
22/10/2019 2,400 0.10 ▲ 4.17 2,300 2,400 2,300 32,700 78,480,000
21/10/2019 2,300 -0.20 ▼ -8.70 2,500 2,400 2,300 1,025,000 2,357,500,000
18/10/2019 2,500 0.10 ▲ 4.00 2,400 2,500 2,300 19,570 48,925,000
17/10/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 58,000 139,200,000
16/10/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 15,830 37,992,000
15/10/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 7,460 17,904,000
14/10/2019 2,400 -0.20 ▼ -8.33 2,600 2,600 2,400 254,900 611,760,000
11/10/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 138,600 360,360,000
10/10/2019 2,600 -0.10 ▼ -3.85 2,700 2,900 2,500 28,830 74,958,000
09/10/2019 2,700 0.20 ▲ 7.41 2,500 2,700 2,600 574,400 1,550,880,000
08/10/2019 2,500 0.20 ▲ 8.00 2,300 2,500 2,200 305,600 764,000,000
07/10/2019 2,300 -0.10 ▼ -4.35 2,400 2,400 2,300 284,500 654,350,000
04/10/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 158,200 379,680,000
03/10/2019 2,400 0.10 ▲ 4.17 2,300 2,500 2,200 398,600 956,640,000
02/10/2019 2,300 -0.10 ▼ -4.35 2,400 2,400 2,300 252,400 580,520,000
01/10/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 17,710 42,504,000
30/09/2019 2,400 -0.20 ▼ -8.33 2,600 2,600 2,400 29,980 71,952,000
27/09/2019 2,600 0.10 ▲ 3.85 2,500 2,700 2,400 583,300 1,516,580,000
26/09/2019 2,500 -0.10 ▼ -4.00 2,600 2,600 2,400 317,600 794,000,000
25/09/2019 2,600 -0.20 ▼ -7.69 2,800 2,800 2,600 69,380 180,388,000
24/09/2019 2,800 -0.30 ▼ -10.71 3,100 3,100 2,800 26,870 75,236,000
23/09/2019 3,100 0.20 ▲ 6.45 2,900 3,100 2,800 24,640 76,384,000
20/09/2019 2,900 -0.30 ▼ -10.34 3,200 3,200 2,900 106,210 308,009,000
19/09/2019 3,200 -0.30 ▼ -9.38 3,500 3,500 3,200 56,900 182,080,000
18/09/2019 3,500 -0.30 ▼ -8.57 3,800 3,500 3,500 34,500 120,750,000
17/09/2019 3,800 -0.40 ▼ -10.53 4,200 4,600 3,800 134,340 510,492,000
16/09/2019 4,200 0.30 ▲ 7.14 3,900 4,200 4,200 4,690 19,698,000
13/09/2019 3,900 0.30 ▲ 7.69 3,600 3,900 3,900 164,000 639,600,000
12/09/2019 3,600 0.30 ▲ 8.33 3,300 3,600 3,600 390,400 1,405,440,000
11/09/2019 3,300 0.30 ▲ 9.09 3,000 3,300 3,300 37,170 122,661,000
10/09/2019 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 58,980 176,940,000
09/09/2019 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 10 28,000
06/09/2019 2,600 0.20 ▲ 7.69 2,400 2,600 2,600 15,100 39,260,000
05/09/2019 2,400 0.20 ▲ 8.33 2,200 2,400 2,300 4,920 11,808,000
04/09/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 920 2,024,000
03/09/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 1,670 3,674,000
30/08/2019 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 2,470 5,434,000
29/08/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,470 3,381,000
28/08/2019 2,300 0.10 ▲ 4.35 2,200 2,300 2,200 660 1,518,000
27/08/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 1,970 4,334,000
26/08/2019 2,200 -0.10 ▼ -4.55 2,300 2,300 2,200 1,730 3,806,000
23/08/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 2,530 5,819,000
22/08/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 3,190 7,337,000
21/08/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 1,310 3,013,000
20/08/2019 2,300 -0.10 ▼ -4.35 2,400 2,400 2,300 4,540 10,442,000
19/08/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 30 72,000
16/08/2019 2,400 0.10 ▲ 4.17 2,300 2,400 2,200 500 1,200,000
15/08/2019 2,300 -0.10 ▼ -4.35 2,400 2,300 2,300 30 69,000
14/08/2019 2,400 0.10 ▲ 4.17 2,300 2,400 2,300 70 168,000
13/08/2019 2,300 -0.10 ▼ -4.35 2,400 2,400 2,300 120 276,000
12/08/2019 2,400 0.10 ▲ 4.17 2,300 2,400 2,400 370 888,000
09/08/2019 2,300 -0.20 ▼ -8.70 2,500 2,500 2,300 5,150 11,845,000
08/08/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 3,660 9,150,000
07/08/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 5,440 13,600,000
06/08/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 930 2,325,000
05/08/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 1,270 3,175,000
02/08/2019 2,500 -0.20 ▼ -8.00 2,700 2,600 2,500 10,720 26,800,000
01/08/2019 2,700 -0.10 ▼ -3.70 2,800 2,700 2,600 7,410 20,007,000
31/07/2019 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 1,680 4,704,000
30/07/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 2,470 6,669,000
29/07/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 9,920 26,784,000
26/07/2019 2,700 -0.20 ▼ -7.41 2,900 2,800 2,700 2,310 6,237,000
25/07/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 4,920 14,268,000
24/07/2019 2,900 -0.10 ▼ -3.45 3,000 2,900 2,800 12,740 36,946,000
23/07/2019 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 3,070 9,210,000
22/07/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 2,890 8,381,000
19/07/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 330 957,000
18/07/2019 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 3,690 10,701,000
17/07/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 8,690 26,070,000
16/07/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
15/07/2019 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 3,230 9,690,000
12/07/2019 2,900 -0.20 ▼ -6.90 3,100 3,200 2,900 27,720 80,388,000
11/07/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 8,320 25,792,000
10/07/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 3,830 11,873,000
09/07/2019 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 2,250 6,975,000
08/07/2019 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 6,890 22,048,000
05/07/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 1,790 5,907,000
04/07/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 270 891,000
03/07/2019 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 1,110 3,663,000
02/07/2019 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 1,390 4,448,000
01/07/2019 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 11,150 36,795,000
28/06/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 5,230 17,259,000
27/06/2019 3,300 -0.10 ▼ -3.03 3,400 3,500 3,300 8,430 27,819,000
26/06/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 1,680 5,712,000
25/06/2019 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 1,520 5,168,000
24/06/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 950 3,325,000
21/06/2019 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 680 2,380,000
20/06/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 530 1,802,000
19/06/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 3,280 11,152,000
18/06/2019 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 3,440 11,696,000
17/06/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,900 6,650,000
16/06/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 210 735,000
14/06/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 210 735,000
13/06/2019 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 3,790 13,265,000
11/06/2019 3,500 -0.10 ▼ -2.86 3,600 3,600 3,400 13,770 48,195,000
10/06/2019 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 25,410 91,476,000
09/06/2019 3,700 0.20 ▲ 5.41 3,500 3,700 3,600 3,290 12,173,000
07/06/2019 3,700 0.20 ▲ 5.41 3,500 3,700 3,600 3,290 12,173,000
06/06/2019 3,500 -0.10 ▼ -2.86 3,600 3,700 3,500 20,870 73,045,000
05/06/2019 3,600 0.10 ▲ 2.78 3,500 3,700 3,600 21,480 77,328,000
04/06/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 3,290 11,515,000
03/06/2019 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 2,890 10,115,000
02/06/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 10,130 36,468,000
31/05/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 10,130 36,468,000
30/05/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 260 936,000
29/05/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 13,170 47,412,000
28/05/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 600 2,160,000
27/05/2019 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 9,120 32,832,000
26/05/2019 3,700 0.20 ▲ 5.41 3,500 3,700 3,500 2,040 7,548,000
24/05/2019 3,700 0.20 ▲ 5.41 3,500 3,700 3,500 2,040 7,548,000
23/05/2019 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 1,030 3,605,000
22/05/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,840 10,224,000
21/05/2019 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 6,110 21,996,000
20/05/2019 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 900 3,330,000
19/05/2019 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 1,870 6,919,000
17/05/2019 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 1,870 6,919,000
16/05/2019 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 980 3,528,000
15/05/2019 3,700 0.10 ▲ 2.70 3,600 3,800 3,700 920 3,404,000
14/05/2019 3,600 -0.10 ▼ -2.78 3,700 3,800 3,600 1,410 5,076,000
13/05/2019 3,700 0.10 ▲ 2.70 3,600 3,800 3,600 3,380 12,506,000
12/05/2019 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 4,580 16,488,000
10/05/2019 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 4,580 16,488,000
09/05/2019 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 510 1,887,000
08/05/2019 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 620 2,232,000
07/05/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 3,250 12,025,000
06/05/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 6,070 22,459,000
05/05/2019 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 4,190 15,503,000
03/05/2019 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 4,190 15,503,000
02/05/2019 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 3,320 11,952,000
01/05/2019 3,700 0.10 ▲ 2.70 3,600 3,700 3,700 2,510 9,287,000
30/04/2019 3,700 0.10 ▲ 2.70 3,600 3,700 3,700 2,510 9,287,000
29/04/2019 3,700 0.10 ▲ 2.70 3,600 3,700 3,700 2,510 9,287,000
28/04/2019 3,700 0.10 ▲ 2.70 3,600 3,700 3,700 2,510 9,287,000
26/04/2019 3,700 0.10 ▲ 2.70 3,600 3,700 3,700 2,510 9,287,000
25/04/2019 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 22,190 79,884,000
24/04/2019 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 3,310 12,247,000
23/04/2019 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 6,530 24,161,000
22/04/2019 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 18,300 67,710,000
21/04/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 3,480 13,224,000
19/04/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 3,480 13,224,000
18/04/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 8,120 30,856,000
17/04/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 4,060 15,428,000
16/04/2019 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 5,550 21,090,000
15/04/2019 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 2,370 8,769,000
14/04/2019 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 2,370 8,769,000
12/04/2019 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 2,370 8,769,000
11/04/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 4,920 18,696,000
10/04/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 4,930 18,734,000
09/04/2019 3,800 -0.10 ▼ -2.63 3,900 3,900 3,700 10,910 41,458,000
08/04/2019 3,900 0.20 ▲ 5.13 3,700 3,900 3,700 9,010 35,139,000
07/04/2019 3,700 -0.10 ▼ -2.70 3,800 3,900 3,700 6,000 22,200,000
05/04/2019 3,700 -0.10 ▼ -2.70 3,800 3,900 3,700 6,000 22,200,000
04/04/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 4,830 18,354,000
03/04/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 10,580 40,204,000
02/04/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 6,440 24,472,000
01/04/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 7,320 27,816,000
29/03/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 3,960 15,048,000
28/03/2019 3,800 -0.10 ▼ -2.63 3,900 3,900 3,800 22,460 85,348,000
27/03/2019 3,900 0.10 ▲ 2.56 3,800 4,000 3,900 8,350 32,565,000
26/03/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 5,160 19,608,000
25/03/2019 3,800 -0.10 ▼ -2.63 3,900 3,900 3,800 17,140 65,132,000
22/03/2019 3,900 0.10 ▲ 2.56 3,800 4,000 3,900 12,960 50,544,000
21/03/2019 3,800 -0.40 ▼ -10.53 4,200 4,100 3,800 53,300 202,540,000
20/03/2019 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 13,000 54,600,000
19/03/2019 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 18,130 76,146,000
18/03/2019 4,200 0.20 ▲ 4.76 4,000 4,400 4,000 154,500 648,900,000
15/03/2019 4,000 0.20 ▲ 5.00 3,800 4,000 3,900 29,460 117,840,000
14/03/2019 3,800 -0.10 ▼ -2.63 3,900 4,000 3,800 17,840 67,792,000
13/03/2019 3,900 0.10 ▲ 2.56 3,800 4,000 3,800 15,790 61,581,000
12/03/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 34,430 130,834,000
11/03/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 63,870 242,706,000
08/03/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 14,730 55,974,000
07/03/2019 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 7,280 28,392,000
06/03/2019 3,900 0.10 ▲ 2.56 3,800 4,000 3,800 35,900 140,010,000
05/03/2019 3,800 0.10 ▲ 2.63 3,700 3,900 3,700 37,370 142,006,000
04/03/2019 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 3,810 14,097,000
01/03/2019 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 2,640 10,032,000
28/02/2019 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 5,430 20,091,000
27/02/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 10,100 38,380,000
26/02/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 4,260 16,188,000
25/02/2019 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 220 836,000
22/02/2019 3,700 -0.10 ▼ -2.70 3,800 3,900 3,700 7,470 27,639,000
21/02/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 12,210 46,398,000
19/02/2019 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 560 2,240,000
18/02/2019 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 1,710 6,669,000
15/02/2019 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 2,790 11,160,000
14/02/2019 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 3,400 13,600,000
13/02/2019 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 2,910 11,640,000
12/02/2019 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 570 2,223,000
11/02/2019 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 1,320 5,280,000
01/02/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 3,230 12,597,000
31/01/2019 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 500 1,950,000
30/01/2019 4,000 0.10 ▲ 2.50 3,900 4,000 3,800 350 1,400,000
29/01/2019 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 930 3,627,000
28/01/2019 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 4,310 17,240,000
25/01/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 350 1,400,000
24/01/2019 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 5,500,000 22,000,000,000
23/01/2019 4,000 -0.10 ▼ -2.50 4,100 4,000 3,900 9,420,000 37,680,000,000
22/01/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 5,980,000 24,518,000,000
21/01/2019 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 980,000 3,920,000,000
19/01/2019 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 2,750,000 11,000,000,000
02/01/2019 4,000 0.10 ▲ 2.50 3,900 4,100 3,900 49,800 199,200,000
28/12/2018 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 14,600 56,940,000
27/12/2018 4,000 -0.10 ▼ -2.50 4,100 4,100 3,900 92,800 371,200,000
26/12/2018 4,100 0.10 ▲ 2.44 4,000 4,100 3,900 45,900 188,190,000
25/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 115,700 462,800,000
24/12/2018 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 97,000 388,000,000
21/12/2018 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 51,200 204,800,000
20/12/2018 4,000 -0.10 ▼ -2.50 4,100 4,100 4,000 15,000 60,000,000
19/12/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 49,600 203,360,000
18/12/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 95,100 389,910,000
17/12/2018 4,100 -0.10 ▼ -2.44 4,200 4,200 4,100 38,700 158,670,000
14/12/2018 4,200 -0.10 ▼ -2.38 4,300 4,300 4,200 71,500 300,300,000
13/12/2018 4,300 0.10 ▲ 2.33 4,200 4,400 4,300 10,800 46,440,000
12/12/2018 4,200 -0.30 ▼ -7.14 4,500 4,500 4,200 23,000 96,600,000
11/12/2018 4,500 0.40 ▲ 8.89 4,100 4,500 4,100 273,300 1,229,850,000
10/12/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 29,200 119,720,000
07/12/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 34,200 140,220,000
06/12/2018 4,100 -0.10 ▼ -2.44 4,200 4,200 4,100 31,300 128,330,000
05/12/2018 4,200 0.10 ▲ 2.38 4,100 4,200 4,100 57,100 239,820,000
04/12/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 38,800 159,080,000
03/12/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 27,500 112,750,000
30/11/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 33,800 138,580,000
29/11/2018 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 47,100 193,110,000
28/11/2018 4,100 -0.10 ▼ -2.44 4,200 4,200 4,100 50,700 207,870,000
27/11/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 108,600 456,120,000
26/11/2018 4,200 -0.10 ▼ -2.38 4,300 4,300 4,100 159,300 669,060,000
23/11/2018 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 76,100 327,230,000
22/11/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 16,200 69,660,000
21/11/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 13,900 59,770,000
20/11/2018 4,300 -0.20 ▼ -4.65 4,500 4,400 4,200 132,700 570,610,000
19/11/2018 4,500 0.20 ▲ 4.44 4,300 4,500 4,300 52,400 235,800,000
16/11/2018 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 36,400 156,520,000
15/11/2018 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 25,200 110,880,000
14/11/2018 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 41,300 181,720,000
13/11/2018 4,300 -0.10 ▼ -2.33 4,400 4,500 4,300 286,700 1,232,810,000
12/11/2018 4,400 -0.20 ▼ -4.55 4,600 4,500 4,400 46,900 206,360,000
09/11/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 32,400 149,040,000
08/11/2018 4,600 0.20 ▲ 4.35 4,400 4,600 4,400 77,500 356,500,000
07/11/2018 4,400 -0.10 ▼ -2.27 4,500 4,500 4,400 22,900 100,760,000
06/11/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 79,700 358,650,000
05/11/2018 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 70,500 317,250,000
02/11/2018 4,400 -0.20 ▼ -4.55 4,600 4,600 4,400 73,300 322,520,000
01/11/2018 4,600 0.00 ■■ 0.00 4,600 4,700 4,400 99,300 456,780,000
31/10/2018 4,600 0.10 ▲ 2.17 4,500 4,600 4,400 143,800 661,480,000
30/10/2018 4,500 0.10 ▲ 2.22 4,400 4,600 4,400 75,000 337,500,000
29/10/2018 4,400 -0.20 ▼ -4.55 4,600 4,600 4,400 52,000 228,800,000
26/10/2018 4,600 0.10 ▲ 2.17 4,500 4,600 4,400 89,500 411,700,000
25/10/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 132,900 598,050,000
24/10/2018 4,500 -0.20 ▼ -4.44 4,700 4,700 4,500 112,800 507,600,000
23/10/2018 4,700 -0.10 ▼ -2.13 4,800 4,800 4,400 245,900 1,155,730,000
22/10/2018 4,800 -0.10 ▼ -2.08 4,900 4,900 4,800 75,200 360,960,000
19/10/2018 4,900 -0.10 ▼ -2.04 5,000 5,000 4,800 47,100 230,790,000
18/10/2018 5,000 0.10 ▲ 2.00 4,900 5,000 4,900 37,400 187,000,000
17/10/2018 4,900 -0.10 ▼ -2.04 5,000 5,000 4,900 74,600 365,540,000
16/10/2018 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 45,400 227,000,000
15/10/2018 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 20,300 101,500,000
12/10/2018 5,000 0.20 ▲ 4.00 4,800 5,000 4,700 116,300 581,500,000
11/10/2018 4,800 -0.50 ▼ -10.42 5,300 5,100 4,800 260,900 1,252,320,000
10/10/2018 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 159,000 842,700,000
09/10/2018 5,300 0.40 ▲ 7.55 4,900 5,300 4,900 320,900 1,700,770,000
08/10/2018 4,900 -0.10 ▼ -2.04 5,000 5,000 4,900 130,400 638,960,000
05/10/2018 5,000 -0.10 ▼ -2.00 5,100 5,100 4,900 122,800 614,000,000
04/10/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 43,100 219,810,000
03/10/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 110,200 562,020,000
02/10/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 86,100 439,110,000
01/10/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 178,300 909,330,000
28/09/2018 5,100 -0.10 ▼ -1.96 5,200 5,200 5,100 116,000 591,600,000
27/09/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 95,300 495,560,000
26/09/2018 5,200 0.10 ▲ 1.92 5,100 5,200 5,000 154,000 800,800,000
25/09/2018 5,100 -0.10 ▼ -1.96 5,200 5,200 5,000 201,200 1,026,120,000
24/09/2018 5,200 -0.20 ▼ -3.85 5,400 5,300 5,000 277,500 1,443,000,000
21/09/2018 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 110,100 594,540,000
20/09/2018 5,400 0.30 ▲ 5.56 5,100 5,500 5,100 221,300 1,195,020,000
19/09/2018 7,400 -0.10 ▼ -1.35 7,500 7,500 7,300 375,200 2,776,480,000
18/09/2018 7,500 -0.20 ▼ -2.67 7,700 7,700 7,500 255,600 1,917,000,000
17/09/2018 7,700 0.00 ■■ 0.00 7,700 7,800 7,500 236,900 1,824,130,000
14/09/2018 7,700 -0.10 ▼ -1.30 7,800 8,000 7,600 158,300 1,218,910,000
13/09/2018 7,800 0.10 ▲ 1.28 7,700 7,900 7,400 174,900 1,364,220,000
12/09/2018 7,700 -0.20 ▼ -2.60 7,900 7,900 7,300 423,100 3,257,870,000
11/09/2018 7,900 -0.40 ▼ -5.06 8,300 8,200 7,900 215,500 1,702,450,000
10/09/2018 8,300 0.10 ▲ 1.20 8,200 8,900 8,200 436,400 3,622,120,000
07/09/2018 8,200 0.10 ▲ 1.22 8,100 8,900 8,100 1,024,400 8,400,080,000
06/09/2018 8,100 0.70 ▲ 8.64 7,400 8,100 8,100 76,600 620,460,000
05/09/2018 7,400 0.60 ▲ 8.11 6,800 7,400 7,400 93,500 691,900,000
04/09/2018 6,800 0.60 ▲ 8.82 6,200 6,800 6,300 235,500 1,601,400,000
31/08/2018 6,200 -0.10 ▼ -1.61 6,300 6,300 6,200 91,300 566,060,000
30/08/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 56,500 355,950,000
29/08/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 78,800 496,440,000
28/08/2018 6,300 0.00 ■■ 0.00 6,300 6,500 6,300 84,900 534,870,000
27/08/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 178,000 1,121,400,000
24/08/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 92,100 580,230,000
23/08/2018 6,300 0.10 ▲ 1.59 6,200 6,400 6,200 32,100 202,230,000
22/08/2018 6,200 -0.10 ▼ -1.61 6,300 6,300 6,200 102,400 634,880,000
21/08/2018 6,300 0.10 ▲ 1.59 6,200 6,300 6,200 42,900 270,270,000
20/08/2018 6,200 -0.20 ▼ -3.23 6,400 6,500 6,200 66,300 411,060,000
17/08/2018 6,400 0.30 ▲ 4.69 6,100 6,700 6,200 181,700 1,162,880,000
16/08/2018 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 51,400 313,540,000
15/08/2018 6,100 0.00 ■■ 0.00 6,100 6,400 6,100 51,700 315,370,000
14/08/2018 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 42,000 256,200,000
13/08/2018 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 76,500 466,650,000
10/08/2018 6,100 -0.20 ▼ -3.28 6,300 6,300 6,100 135,600 827,160,000
09/08/2018 6,300 -0.10 ▼ -1.59 6,400 6,500 6,300 36,100 227,430,000
08/08/2018 6,400 -0.20 ▼ -3.13 6,600 7,000 6,300 110,100 704,640,000
07/08/2018 6,600 0.60 ▲ 9.09 6,000 6,600 6,000 502,500 3,316,500,000
06/08/2018 6,000 -0.10 ▼ -1.67 6,100 6,200 6,000 53,900 323,400,000
03/08/2018 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 73,600 448,960,000
02/08/2018 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 100,700 614,270,000
01/08/2018 6,100 -0.10 ▼ -1.64 6,200 6,200 6,100 65,700 400,770,000
31/07/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 46,000 285,200,000
30/07/2018 6,200 0.10 ▲ 1.61 6,100 6,300 6,100 50,900 315,580,000
27/07/2018 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 44,400 270,840,000
26/07/2018 6,100 -0.10 ▼ -1.64 6,200 6,200 6,000 224,100 1,367,010,000
25/07/2018 6,200 0.10 ▲ 1.61 6,100 6,300 6,100 76,800 476,160,000
24/07/2018 6,100 -0.10 ▼ -1.64 6,200 6,300 6,000 88,700 541,070,000
23/07/2018 6,200 0.00 ■■ 0.00 6,200 6,400 6,200 43,400 269,080,000
20/07/2018 6,200 -0.10 ▼ -1.61 6,300 6,500 6,000 81,900 507,780,000
19/07/2018 6,300 -0.40 ▼ -6.35 6,700 7,300 6,300 124,400 783,720,000
18/07/2018 6,700 0.60 ▲ 8.96 6,100 6,700 6,200 176,700 1,183,890,000
17/07/2018 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 55,800 340,380,000
16/07/2018 6,100 0.10 ▲ 1.64 6,000 6,200 6,000 102,100 622,810,000
13/07/2018 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 26,200 157,200,000
12/07/2018 6,000 0.10 ▲ 1.67 5,900 6,000 6,000 300 1,800,000
11/07/2018 5,900 -0.10 ▼ -1.69 6,000 6,000 5,900 10,100 59,590,000
10/07/2018 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 59,900 359,400,000
09/07/2018 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 33,900 203,400,000
06/07/2018 6,000 0.10 ▲ 1.67 5,900 6,100 5,700 74,700 448,200,000
05/07/2018 5,900 -0.10 ▼ -1.69 6,000 6,100 5,900 79,000 466,100,000
04/07/2018 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 59,600 357,600,000
03/07/2018 6,000 -0.30 ▼ -5.00 6,300 6,200 6,000 172,600 1,035,600,000
02/07/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 152,800 962,640,000
29/06/2018 6,300 0.30 ▲ 4.76 6,000 6,300 6,000 136,200 858,060,000
28/06/2018 6,000 -0.60 ▼ -10.00 6,600 6,600 6,000 854,100 5,124,600,000
27/06/2018 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 64,600 426,360,000
26/06/2018 6,600 -0.10 ▼ -1.52 6,700 6,700 6,500 40,400 266,640,000
25/06/2018 6,700 0.20 ▲ 2.99 6,500 6,700 6,600 30,200 202,340,000
22/06/2018 6,500 -0.10 ▼ -1.54 6,600 6,700 6,500 197,000 1,280,500,000
21/06/2018 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 32,000 211,200,000
20/06/2018 6,600 0.20 ▲ 3.03 6,400 6,700 6,200 87,000 574,200,000
19/06/2018 6,400 -0.60 ▼ -9.38 7,000 6,900 6,400 168,200 1,076,480,000
18/06/2018 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 72,000 504,000,000
15/06/2018 7,000 -0.10 ▼ -1.43 7,100 7,100 7,000 77,300 541,100,000
14/06/2018 7,100 -0.10 ▼ -1.41 7,200 7,200 6,900 115,600 820,760,000
13/06/2018 7,200 0.30 ▲ 4.17 6,900 7,200 6,900 93,600 673,920,000
12/06/2018 6,900 -0.40 ▼ -5.80 7,300 7,300 6,900 171,200 1,181,280,000
11/06/2018 7,300 -0.50 ▼ -6.85 7,800 7,800 7,300 155,600 1,135,880,000
08/06/2018 7,800 -0.10 ▼ -1.28 7,900 8,100 7,500 87,700 684,060,000
07/06/2018 7,900 0.60 ▲ 7.59 7,300 8,000 7,300 212,100 1,675,590,000
06/06/2018 7,300 0.00 ■■ 0.00 7,300 7,700 6,600 177,100 1,292,830,000
05/06/2018 7,300 -0.80 ▼ -10.96 8,100 7,500 7,300 91,600 668,680,000
04/06/2018 8,100 -0.80 ▼ -9.88 8,900 8,800 8,100 66,500 538,650,000
01/06/2018 8,900 0.50 ▲ 5.62 8,400 9,200 8,400 945,000 8,410,500,000
31/05/2018 8,400 0.70 ▲ 8.33 7,700 8,400 7,800 1,633,300 13,719,720,000
30/05/2018 7,700 0.70 ▲ 9.09 7,000 7,700 7,700 483,900 3,726,030,000
29/05/2018 7,000 0.60 ▲ 8.57 6,400 7,000 6,800 218,200 1,527,400,000
28/05/2018 6,400 0.50 ▲ 7.81 5,900 6,400 6,000 461,000 2,950,400,000
25/05/2018 5,900 0.50 ▲ 8.47 5,400 5,900 5,400 382,100 2,254,390,000
24/05/2018 5,400 0.10 ▲ 1.85 5,300 5,500 5,300 179,700 970,380,000
23/05/2018 5,300 0.10 ▲ 1.89 5,200 5,300 5,100 44,000 233,200,000
22/05/2018 5,200 -0.20 ▼ -3.85 5,400 5,500 4,900 599,900 3,119,480,000
21/05/2018 5,400 -0.10 ▼ -1.85 5,500 5,500 5,300 54,600 294,840,000
18/05/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 203,900 1,121,450,000
17/05/2018 5,500 0.10 ▲ 1.82 5,400 5,500 5,300 47,800 262,900,000
16/05/2018 5,400 -0.20 ▼ -3.70 5,600 5,600 5,300 252,100 1,361,340,000
15/05/2018 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 111,000 621,600,000
14/05/2018 5,600 0.20 ▲ 3.57 5,400 5,700 5,400 117,100 655,760,000
11/05/2018 5,400 -0.10 ▼ -1.85 5,500 5,500 5,400 43,600 235,440,000
10/05/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 140,500 772,750,000
09/05/2018 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 120,500 662,750,000
08/05/2018 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 211,200 1,161,600,000
07/05/2018 5,500 0.10 ▲ 1.82 5,400 5,700 5,400 75,000 412,500,000
04/05/2018 5,400 -0.30 ▼ -5.56 5,700 5,800 5,300 461,900 2,494,260,000
03/05/2018 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 358,000 2,040,600,000
02/05/2018 5,700 -0.20 ▼ -3.51 5,900 6,000 5,700 140,600 801,420,000
27/04/2018 5,900 0.00 ■■ 0.00 5,900 5,900 5,600 104,300 615,370,000
26/04/2018 5,900 0.00 ■■ 0.00 5,900 6,000 5,700 228,000 1,345,200,000
24/04/2018 5,900 -0.10 ▼ -1.69 6,000 6,000 5,800 151,000 890,900,000
23/04/2018 6,000 -0.10 ▼ -1.67 6,100 6,100 6,000 181,800 1,090,800,000
20/04/2018 6,100 0.10 ▲ 1.64 6,000 6,200 6,000 141,900 865,590,000
19/04/2018 6,000 -0.10 ▼ -1.67 6,100 6,100 6,000 190,800 1,144,800,000
18/04/2018 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 165,200 1,007,720,000
13/04/2018 6,200 -0.10 ▼ -1.61 6,300 6,400 6,000 147,300 913,260,000
12/04/2018 6,300 0.30 ▲ 4.76 6,000 6,400 6,000 136,200 858,060,000
11/04/2018 6,000 -0.30 ▼ -5.00 6,300 6,300 5,900 204,300 1,225,800,000
10/04/2018 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 174,600 1,099,980,000
09/04/2018 6,300 0.10 ▲ 1.59 6,200 6,700 6,200 192,300 1,211,490,000
06/04/2018 6,200 -0.30 ▼ -4.84 6,500 6,500 6,200 190,600 1,181,720,000
05/04/2018 6,500 -0.20 ▼ -3.08 6,700 6,700 6,400 148,800 967,200,000
04/04/2018 6,700 0.40 ▲ 5.97 6,300 6,800 6,300 217,200 1,455,240,000
03/04/2018 6,300 0.00 ■■ 0.00 6,300 6,300 5,800 323,100 2,035,530,000
02/04/2018 6,300 -0.70 ▼ -11.11 7,000 7,000 6,300 1,054,500 6,643,350,000
30/03/2018 7,000 -0.30 ▼ -4.29 7,300 7,300 6,700 455,500 3,188,500,000
29/03/2018 7,300 0.30 ▲ 4.11 7,000 7,700 6,700 334,600 2,442,580,000
28/03/2018 7,000 -0.20 ▼ -2.86 7,200 7,500 6,500 316,700 2,216,900,000
27/03/2018 7,200 -0.80 ▼ -11.11 8,000 8,600 7,200 2,118,800 15,255,360,000
26/03/2018 8,000 0.60 ▲ 7.50 7,400 8,100 7,400 1,073,000 8,584,000,000
23/03/2018 7,400 0.60 ▲ 8.11 6,800 7,400 6,300 2,372,200 17,554,280,000
22/03/2018 6,800 0.60 ▲ 8.82 6,200 6,800 6,800 636,000 4,324,800,000
21/03/2018 6,200 0.50 ▲ 8.06 5,700 6,200 6,000 676,100 4,191,820,000
20/03/2018 5,700 0.50 ▲ 8.77 5,200 5,700 4,700 4,626,700 26,372,190,000
19/03/2018 5,200 -0.50 ▼ -9.62 5,700 5,200 5,200 919,800 4,782,960,000
16/03/2018 5,700 -0.60 ▼ -10.53 6,300 5,700 5,700 1,265,300 7,212,210,000
15/03/2018 6,300 -0.60 ▼ -9.52 6,900 6,300 6,300 937,200 5,904,360,000
14/03/2018 6,900 -0.70 ▼ -10.14 7,600 6,900 6,900 60,600 418,140,000
13/03/2018 7,600 -0.80 ▼ -10.53 8,400 7,600 7,600 500 3,800,000
12/03/2018 8,400 -0.90 ▼ -10.71 9,300 8,400 8,400 500 4,200,000
09/03/2018 9,300 -1.00 ▼ -10.75 10,300 9,300 9,300 200 1,860,000
08/03/2018 10,300 -1.10 ▼ -10.68 11,400 10,300 10,300 300 3,090,000
07/03/2018 11,400 -1.20 ▼ -10.53 12,600 11,400 11,400 1,100 12,540,000
06/03/2018 12,600 -1.40 ▼ -11.11 14,000 14,300 12,600 10,400 131,040,000
05/03/2018 14,000 -0.40 ▼ -2.86 14,400 14,600 13,000 38,700 541,800,000
02/03/2018 14,400 0.00 ■■ 0.00 14,400 14,900 13,000 58,600 843,840,000
01/03/2018 14,400 -1.50 ▼ -10.42 15,900 15,500 14,400 17,600 253,440,000
28/02/2018 15,900 0.90 ▲ 5.66 15,000 16,000 13,500 90,900 1,445,310,000
27/02/2018 15,000 -1.60 ▼ -10.67 16,600 16,800 15,000 74,900 1,123,500,000
26/02/2018 16,600 -0.30 ▼ -1.81 16,900 16,600 15,300 74,000 1,228,400,000
23/02/2018 16,600 -0.40 ▼ -2.41 17,000 16,800 15,300 57,500 954,500,000
22/02/2018 17,000 0.60 ▲ 3.53 16,400 18,000 14,800 86,000 1,462,000,000
21/02/2018 16,400 -0.60 ▼ -3.66 17,000 16,700 15,300 156,000 2,558,400,000
13/02/2018 17,000 0.60 ▲ 3.53 16,400 17,000 14,800 72,800 1,237,600,000
12/02/2018 16,400 -0.50 ▼ -3.05 16,900 16,900 15,400 189,300 3,104,520,000
09/02/2018 16,900 -0.10 ▼ -0.59 17,000 16,900 15,300 20,200 341,380,000
08/02/2018 17,000 0.00 ■■ 0.00 17,000 17,000 15,500 93,400 1,587,800,000
07/02/2018 17,000 0.80 ▲ 4.71 16,200 17,000 14,600 173,700 2,952,900,000
06/02/2018 16,200 -1.70 ▼ -10.49 17,900 17,900 16,200 7,400 119,880,000
05/02/2018 17,900 0.40 ▲ 2.23 17,500 17,900 16,300 95,200 1,704,080,000
02/02/2018 17,500 0.70 ▲ 4.00 16,800 17,500 15,200 194,500 3,403,750,000
01/02/2018 16,800 -0.70 ▼ -4.17 17,500 17,400 16,000 122,700 2,061,360,000
31/01/2018 17,500 -0.50 ▼ -2.86 18,000 17,500 17,000 96,300 1,685,250,000
30/01/2018 18,000 0.50 ▲ 2.78 17,500 18,000 15,900 123,100 2,215,800,000
29/01/2018 17,500 0.50 ▲ 2.86 17,000 17,500 15,300 200,200 3,503,500,000
26/01/2018 17,000 -1.00 ▼ -5.88 18,000 17,800 16,500 144,000 2,448,000,000
25/01/2018 18,000 1.00 ▲ 5.56 17,000 18,000 18,000 10,000 180,000,000
24/01/2018 17,000 -0.20 ▼ -1.18 17,400 17,000 15,500 457,800 7,782,600,000
23/01/2018 17,200 -0.20 ▼ -1.16 17,400 17,200 16,000 109,100 1,876,520,000
22/01/2018 17,400 -0.90 ▼ -5.17 18,300 18,000 16,500 82,600 1,437,240,000
19/01/2018 18,300 1.60 ▲ 8.74 16,700 18,300 15,100 101,300 1,853,790,000
18/01/2018 16,700 -0.20 ▼ -1.20 16,900 16,700 15,300 53,800 898,460,000
17/01/2018 16,900 -0.10 ▼ -0.59 17,000 16,900 15,300 39,300 664,170,000
16/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 15,300 28,100 477,700,000
15/01/2018 17,000 1.50 ▲ 8.82 15,500 17,000 14,000 40,200 683,400,000
12/01/2018 15,500 -0.30 ▼ -1.94 15,800 16,000 14,300 38,100 590,550,000
11/01/2018 15,800 -0.30 ▼ -1.90 16,100 16,900 14,500 28,500 450,300,000
10/01/2018 16,100 -0.80 ▼ -4.97 16,900 16,100 16,100 1,900 30,590,000
09/01/2018 16,900 0.50 ▲ 2.96 16,400 16,900 14,800 28,700 485,030,000
08/01/2018 16,400 -0.30 ▼ -1.83 16,700 16,600 15,100 32,000 524,800,000
05/01/2018 16,700 0.00 ■■ 0.00 16,700 17,800 15,100 38,600 644,620,000
04/01/2018 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 11,200 187,040,000
03/01/2018 16,700 -0.20 ▼ -1.20 16,900 16,800 15,300 25,200 420,840,000
02/01/2018 16,900 -0.10 ▼ -0.59 17,000 17,000 15,300 29,900 505,310,000
29/12/2017 17,000 -0.20 ▼ -1.18 17,200 17,000 17,000 17,200 292,400,000
28/12/2017 17,200 -0.30 ▼ -1.74 17,500 17,200 15,800 28,800 495,360,000
27/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 15,800 25,800 451,500,000
26/12/2017 17,500 0.00 ■■ 0.00 17,500 17,900 15,800 24,700 432,250,000
25/12/2017 17,500 -0.20 ▼ -1.14 17,700 17,700 16,000 17,600 308,000,000
22/12/2017 17,700 -0.30 ▼ -1.69 18,000 17,900 16,200 17,800 315,060,000
21/12/2017 18,000 -0.30 ▼ -1.67 18,300 18,200 16,500 12,400 223,200,000
20/12/2017 18,300 0.30 ▲ 1.64 18,000 18,400 16,200 14,700 269,010,000
19/12/2017 18,800 0.50 ▲ 2.66 18,300 19,000 16,500 5,300 99,640,000
18/12/2017 18,800 0.50 ▲ 2.66 18,300 18,800 16,500 3,400 63,920,000
15/12/2017 19,000 0.50 ▲ 2.63 18,500 19,000 16,700 2,400 45,600,000
14/12/2017 18,500 -18.70 ▼ -101.08 18,700 0 0 0 0
13/12/2017 19,200 0.80 ▲ 4.17 18,400 19,200 16,600 2,300 44,160,000
12/12/2017 19,400 0.10 ▲ 0.52 19,300 19,400 17,400 700 13,580,000
11/12/2017 19,300 0.20 ▲ 1.04 19,000 19,300 17,100 6,200 119,660,000
08/12/2017 17,900 0.60 ▲ 3.35 17,300 17,900 15,600 3,300 59,070,000
07/12/2017 17,300 -0.20 ▼ -1.16 18,000 18,300 16,200 5,100 88,230,000
05/12/2017 17,900 0.20 ▲ 1.13 16,000 17,900 16,000 16,300 291,770,000
04/12/2017 17,700 0.30 ▲ 1.72 15,900 17,800 15,700 2,900 51,330,000
01/12/2017 17,400 -0.40 ▼ -2.25 17,400 17,400 17,400 300 5,220,000
30/11/2017 17,800 0.10 ▲ 0.56 16,100 17,800 16,000 1,200 21,360,000
29/11/2017 17,700 -0.70 ▼ -3.80 16,700 17,800 16,600 1,800 31,860,000
28/11/2017 18,400 0.70 ▲ 3.95 16,100 18,800 16,000 16,800 309,120,000
27/11/2017 17,700 1.20 ▲ 7.27 17,700 17,700 17,700 1,500 26,550,000
24/11/2017 16,500 -1.80 ▼ -9.84 16,500 16,500 16,500 100 1,650,000
23/11/2017 18,300 -0.50 ▼ -2.66 18,300 18,300 18,300 803 14,694,900
22/11/2017 18,800 -0.50 ▼ -2.59 18,800 18,800 18,800 300 5,640,000
21/11/2017 19,300 1.00 ▲ 5.46 16,600 19,300 16,600 5,235 101,035,500
20/11/2017 18,300 -0.10 ▼ -0.54 17,900 18,300 17,800 66,000 1,207,800,000
17/11/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
16/11/2017 18,400 -0.40 ▼ -2.13 17,500 18,400 17,500 1,100 20,240,000
15/11/2017 18,800 0.40 ▲ 2.17 18,800 18,800 18,800 100 1,880,000
14/11/2017 18,400 -0.10 ▼ -0.54 16,800 18,400 16,700 1,300 23,920,000
13/11/2017 18,500 -0.20 ▼ -1.07 17,000 18,500 17,000 1,100 20,350,000
10/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 150 2,805,000
09/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 450 8,415,000
08/11/2017 18,700 -0.10 ▼ -0.53 17,300 18,700 17,300 1,300 24,310,000
07/11/2017 18,800 -0.50 ▼ -2.59 18,800 18,800 18,800 100 1,880,000
06/11/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 90 1,737,000
03/11/2017 19,300 -0.10 ▼ -0.52 19,300 19,300 19,300 300 5,790,000
02/11/2017 19,400 0.30 ▲ 1.57 17,600 19,400 17,300 5,300 102,820,000
01/11/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 81 1,547,100
31/10/2017 19,100 0.10 ▲ 0.53 19,100 19,100 19,100 1,109 21,181,900
30/10/2017 19,000 -1.40 ▼ -6.86 20,400 20,400 18,500 130,710 2,483,490,000
27/10/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
26/10/2017 20,400 -0.20 ▼ -0.97 20,000 20,400 19,900 82,229 1,677,471,600
25/10/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
24/10/2017 20,600 1.30 ▲ 6.74 20,600 20,600 20,600 11,000 226,600,000
23/10/2017 19,300 0.40 ▲ 2.12 18,300 19,500 18,200 2,800 54,040,000
20/10/2017 18,900 0.10 ▲ 0.53 18,800 18,900 18,300 2,100 39,690,000
19/10/2017 18,800 -0.90 ▼ -4.57 19,600 19,600 18,800 1,160 21,808,000
18/10/2017 19,700 -0.20 ▼ -1.01 19,200 19,800 18,200 82,800 1,631,160,000
17/10/2017 19,900 0.10 ▲ 0.51 19,700 19,900 19,500 108,900 2,167,110,000
16/10/2017 19,800 -0.20 ▼ -1.00 19,200 20,400 18,500 121,400 2,403,720,000
13/10/2017 20,000 0.00 ■■ 0.00 19,800 20,200 19,200 106,809 2,136,180,000
12/10/2017 20,000 -0.50 ▼ -2.44 19,900 21,300 19,000 92,500 1,850,000,000
11/10/2017 20,500 -0.30 ▼ -1.44 20,000 20,500 19,000 73,370 1,504,085,000
10/10/2017 20,800 -0.10 ▼ -0.48 20,000 20,800 19,500 51,550 1,072,240,000
09/10/2017 20,900 1.50 ▲ 7.73 20,400 21,200 19,400 70,300 1,469,270,000
06/10/2017 19,400 -1.90 ▼ -8.92 20,300 20,300 19,400 2,610 50,634,000
05/10/2017 21,300 -0.30 ▼ -1.39 20,200 22,200 20,000 18,190 387,447,000
04/10/2017 21,600 -1.40 ▼ -6.09 22,800 23,300 21,600 76,720 1,657,152,000
03/10/2017 23,000 -0.70 ▼ -2.95 22,600 23,000 22,000 25,300 581,900,000
02/10/2017 23,700 -0.20 ▼ -0.84 22,600 23,700 22,600 44,500 1,054,650,000
29/09/2017 23,900 0.20 ▲ 0.84 22,700 23,900 22,600 14,000 334,600,000
28/09/2017 23,700 -0.10 ▼ -0.42 22,700 23,700 22,500 22,300 528,510,000
27/09/2017 23,800 0.20 ▲ 0.85 22,600 23,800 22,100 77,000 1,832,600,000
26/09/2017 23,600 0.00 ■■ 0.00 22,400 24,400 22,400 20,300 479,080,000
25/09/2017 23,600 -0.30 ▼ -1.26 22,700 23,600 22,500 117,200 2,765,920,000
22/09/2017 23,900 0.10 ▲ 0.42 22,600 26,100 22,200 101,800 2,433,020,000
21/09/2017 23,800 -0.70 ▼ -2.86 22,800 23,800 22,100 102,900 2,449,020,000
20/09/2017 24,500 0.80 ▲ 3.38 22,400 24,500 22,000 91,100 2,231,950,000
19/09/2017 23,700 0.00 ■■ 0.00 22,500 23,700 22,400 53,300 1,263,210,000
18/09/2017 23,700 0.00 ■■ 0.00 22,200 23,700 21,900 30,000 711,000,000
15/09/2017 23,700 0.00 ■■ 0.00 22,100 23,700 21,800 48,500 1,149,450,000
14/09/2017 23,700 -0.10 ▼ -0.42 22,000 23,700 22,000 50,100 1,187,370,000
13/09/2017 23,800 0.00 ■■ 0.00 22,500 23,800 22,000 37,000 880,600,000
12/09/2017 23,800 0.00 ■■ 0.00 22,400 23,800 21,900 58,600 1,394,680,000
11/09/2017 23,800 0.00 ■■ 0.00 22,200 23,800 22,000 39,000 928,200,000
08/09/2017 23,800 0.00 ■■ 0.00 22,300 23,800 22,000 47,000 1,118,600,000
07/09/2017 23,800 -0.10 ▼ -0.42 22,600 23,800 21,600 61,300 1,458,940,000
06/09/2017 23,900 -0.60 ▼ -2.45 22,600 23,900 22,100 66,700 1,594,130,000
05/09/2017 24,500 1.10 ▲ 4.70 23,200 24,500 21,100 64,100 1,570,450,000
01/09/2017 23,400 -0.40 ▼ -1.68 23,000 24,000 23,000 54,700 1,279,980,000
31/08/2017 23,800 -0.10 ▼ -0.42 23,600 23,800 21,600 53,100 1,263,780,000
30/08/2017 23,900 -0.60 ▼ -2.45 24,400 24,400 22,100 47,600 1,137,640,000
29/08/2017 24,500 -1.50 ▼ -5.77 23,400 25,600 23,400 7,000 171,500,000
28/08/2017 26,000 1.70 ▲ 7.00 22,100 26,000 21,900 9,800 254,800,000
25/08/2017 24,300 -0.10 ▼ -0.41 22,300 24,300 22,000 18,800 456,840,000
24/08/2017 24,400 -1.70 ▼ -6.51 23,600 24,400 23,600 1,600 39,040,000
23/08/2017 26,100 2.30 ▲ 9.66 23,000 26,100 22,000 30,600 798,660,000
22/08/2017 23,800 0.00 ■■ 0.00 21,500 23,800 21,500 39,900 949,620,000
21/08/2017 23,800 -0.30 ▼ -1.24 21,800 23,800 21,800 2,410 57,358,000
18/08/2017 24,100 -0.70 ▼ -2.82 22,600 24,500 22,400 4,500 108,450,000
17/08/2017 24,800 0.30 ▲ 1.22 22,100 24,800 22,100 7,100 176,080,000
16/08/2017 24,500 -0.40 ▼ -1.61 22,600 25,000 22,500 9,210 225,645,000
15/08/2017 24,900 0.00 ■■ 0.00 22,700 24,900 22,500 7,500 186,750,000
14/08/2017 24,900 -0.10 ▼ -0.40 22,800 25,000 22,500 4,800 119,520,000
11/08/2017 25,000 0.00 ■■ 0.00 22,700 25,000 22,500 27,900 697,500,000
10/08/2017 25,000 0.00 ■■ 0.00 22,600 25,000 22,500 10,600 265,000,000
09/08/2017 25,000 1.50 ▲ 6.38 25,000 25,000 25,000 1,800 45,000,000
08/08/2017 23,500 -4.50 ▼ -16.07 22,000 23,500 22,000 3,000 70,500,000
07/08/2017 28,000 2.50 ▲ 9.80 25,400 28,000 23,000 32,300 904,400,000
04/08/2017 25,500 0.10 ▲ 0.39 25,800 25,800 22,900 10,200 260,100,000
03/08/2017 25,400 -1.00 ▼ -3.79 24,000 25,400 23,800 1,800 45,720,000
02/08/2017 26,400 -0.60 ▼ -2.22 25,900 26,400 24,400 9,135 241,164,000
01/08/2017 27,000 -1.50 ▼ -5.26 28,000 28,100 25,700 49,600 1,339,200,000
31/07/2017 28,500 1.00 ▲ 3.64 27,500 28,500 24,800 9,716 276,906,000
28/07/2017 27,500 1.10 ▲ 4.17 23,900 27,500 23,800 18,400 506,000,000
27/07/2017 26,400 1.60 ▲ 6.45 23,100 26,400 22,500 15,400 406,560,000
26/07/2017 24,800 -1.10 ▼ -4.25 23,500 26,900 23,400 1,999 49,575,200
25/07/2017 25,900 -0.30 ▼ -1.15 23,900 26,000 23,600 2,299 59,544,100
24/07/2017 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
21/07/2017 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 4 104,800
20/07/2017 26,200 -0.20 ▼ -0.76 23,900 26,200 23,900 526 13,781,200
19/07/2017 26,400 -0.70 ▼ -2.58 24,400 26,400 24,400 507 13,384,800
18/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
17/07/2017 27,100 1.50 ▲ 5.86 27,100 27,100 27,100 300 8,130,000
14/07/2017 25,600 -0.80 ▼ -3.03 23,900 25,600 23,800 700 17,920,000
13/07/2017 26,400 -0.80 ▼ -2.94 27,000 27,000 24,600 4,100 108,240,000
12/07/2017 27,200 -0.30 ▼ -1.09 25,000 27,200 24,900 2,200 59,840,000
11/07/2017 27,500 0.50 ▲ 1.85 27,500 27,500 27,500 200 5,500,000
10/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/07/2017 27,000 -2.00 ▼ -6.90 26,100 27,000 26,100 332 8,964,000
06/07/2017 29,000 -0.30 ▼ -1.02 26,400 29,300 26,400 2,698 78,242,000
05/07/2017 29,300 2.60 ▲ 9.74 26,100 29,300 24,100 26,501 776,479,300
04/07/2017 26,700 -0.30 ▼ -1.11 26,700 26,700 26,700 206 5,500,200
03/07/2017 27,000 1.90 ▲ 7.57 27,000 27,000 27,000 102 2,754,000
30/06/2017 25,100 -2.70 ▼ -9.71 25,100 25,100 25,100 200 5,020,000
29/06/2017 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
28/06/2017 27,800 1.10 ▲ 4.12 26,000 27,800 26,000 20,790 577,962,000
27/06/2017 26,700 -0.10 ▼ -0.37 24,600 26,700 24,200 2,799 74,733,300
26/06/2017 26,800 -0.60 ▼ -2.19 26,000 27,000 26,000 60,203 1,613,440,400
23/06/2017 27,400 0.60 ▲ 2.24 27,400 27,400 27,400 200 5,480,000
22/06/2017 26,800 -0.60 ▼ -2.19 24,800 27,800 24,700 37,532 1,005,857,600
21/06/2017 27,400 -0.90 ▼ -3.18 27,000 28,000 25,500 38,699 1,060,352,600
20/06/2017 28,300 0.40 ▲ 1.43 28,300 28,300 28,300 300 8,490,000
19/06/2017 27,900 0.80 ▲ 2.95 26,000 28,300 25,000 5,604 156,351,600
16/06/2017 27,100 -0.70 ▼ -2.52 25,200 27,100 25,200 1,627 44,091,700
15/06/2017 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
14/06/2017 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
13/06/2017 27,800 -0.10 ▼ -0.36 25,300 28,700 25,300 9,600 266,880,000
09/06/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 75 2,047,500
08/06/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
07/06/2017 27,300 0.10 ▲ 0.37 27,300 27,300 27,300 320 8,736,000
06/06/2017 27,200 -2.60 ▼ -8.72 27,000 29,700 27,000 7,300 198,560,000
05/06/2017 29,800 0.00 ■■ 0.00 27,000 30,700 27,000 30,000 894,000,000
02/06/2017 29,800 -0.90 ▼ -2.93 28,000 29,800 28,000 1,000 29,800,000
01/06/2017 30,700 -0.10 ▼ -0.32 31,900 31,900 28,000 9,300 285,510,000
31/05/2017 30,800 -0.20 ▼ -0.65 30,800 30,800 30,800 11,800 363,440,000
30/05/2017 31,000 -0.10 ▼ -0.32 28,200 31,000 28,100 1,301 40,331,000
29/05/2017 31,100 0.10 ▲ 0.32 31,000 31,100 31,000 5,000 155,500,000
26/05/2017 31,000 -0.90 ▼ -2.82 31,000 31,400 28,800 14,600 452,600,000
25/05/2017 31,900 0.30 ▲ 0.95 31,000 31,900 30,500 88,527 2,824,011,300
24/05/2017 31,600 0.00 ■■ 0.00 30,100 31,600 30,000 30,800 973,280,000
23/05/2017 31,600 1.70 ▲ 5.69 31,000 31,600 30,900 29,000 916,400,000
22/05/2017 29,900 -2.50 ▼ -7.72 32,400 33,200 29,900 14,715 439,978,500
19/05/2017 32,400 0.40 ▲ 1.25 32,000 32,400 30,200 38,101 1,234,472,400
18/05/2017 32,000 0.50 ▲ 1.59 31,000 32,000 31,000 81,800 2,617,600,000
17/05/2017 31,500 0.60 ▲ 1.94 30,500 31,800 30,500 162,161 5,108,071,500
16/05/2017 30,900 -0.10 ▼ -0.32 29,000 31,200 29,000 93,400 2,886,060,000
15/05/2017 31,000 -1.40 ▼ -4.32 32,400 32,700 31,000 64,700 2,005,700,000
09/05/2017 30,500 2.70 ▲ 9.71 28,000 30,500 27,900 59,105 1,802,702,500
08/05/2017 27,800 -0.20 ▼ -0.71 28,000 28,700 26,500 68,600 1,907,080,000
05/05/2017 28,000 0.10 ▲ 0.36 27,900 28,200 27,900 13,509 378,252,000
04/05/2017 27,900 0.50 ▲ 1.82 27,400 28,900 25,000 39,100 1,090,890,000
03/05/2017 27,400 1.00 ▲ 3.79 26,400 27,800 25,000 42,700 1,169,980,000
28/04/2017 26,400 2.40 ▲ 10.00 22,500 26,400 22,500 52,800 1,393,920,000
27/04/2017 24,000 2.00 ▲ 9.09 22,000 24,000 21,800 13,000 312,000,000
26/04/2017 22,000 0.20 ▲ 0.92 22,000 22,000 22,000 100 2,200,000
25/04/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 5,500 119,900,000
24/04/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 5,000 109,000,000
21/04/2017 21,800 0.30 ▲ 1.40 21,800 21,800 21,800 7,000 152,600,000
20/04/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 5,000 107,500,000
19/04/2017 21,500 0.60 ▲ 2.87 20,000 21,500 18,900 26,100 561,150,000
18/04/2017 20,900 -2.00 ▼ -8.73 22,000 22,000 20,900 700 14,630,000
17/04/2017 22,900 -1.00 ▼ -4.18 22,500 22,900 22,500 4,200 96,180,000
14/04/2017 23,900 0.00 ■■ 0.00 22,000 23,900 22,000 500 11,950,000
13/04/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
12/04/2017 23,900 0.70 ▲ 3.02 23,900 23,900 23,900 180 4,302,000
11/04/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 17 394,400
10/04/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
07/04/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
05/04/2017 23,200 -2.40 ▼ -9.38 23,200 23,200 23,200 5,000 116,000,000
04/04/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
03/04/2017 25,600 -0.20 ▼ -0.78 25,600 25,600 25,600 100 2,560,000
31/03/2017 25,800 2.30 ▲ 9.79 25,800 25,800 25,800 604 15,583,200
30/03/2017 23,500 1.50 ▲ 6.82 23,500 23,500 23,500 100 2,350,000
29/03/2017 22,000 0.00 ■■ 0.00 22,000 23,500 22,000 51,700 1,137,400,000
28/03/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 10,500 231,000,000
27/03/2017 22,000 -0.10 ▼ -0.45 22,000 22,000 22,000 5,000 110,000,000
24/03/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
23/03/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
22/03/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
21/03/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
20/03/2017 22,100 0.50 ▲ 2.31 21,800 22,100 21,800 8,000 176,800,000
17/03/2017 21,600 0.10 ▲ 0.47 22,000 22,000 21,500 5,310 114,696,000
16/03/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
15/03/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
14/03/2017 21,500 -0.10 ▼ -0.46 21,700 22,000 21,500 3,500 75,250,000
13/03/2017 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
10/03/2017 21,600 -0.40 ▼ -1.82 21,600 21,600 21,600 100 2,160,000
09/03/2017 22,000 0.00 ■■ 0.00 21,600 22,000 21,500 12,400 272,800,000
08/03/2017 22,000 0.70 ▲ 3.29 21,300 22,000 21,300 1,300 28,600,000
07/03/2017 21,300 0.60 ▲ 2.90 22,500 22,700 20,800 45,500 969,150,000
06/03/2017 20,700 0.00 ■■ 0.00 21,000 21,000 20,700 10,218 211,512,600
03/03/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 3,100 64,170,000
02/03/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,500 11,700 242,190,000
01/03/2017 20,700 0.10 ▲ 0.49 20,700 20,700 20,700 2,200 45,540,000
28/02/2017 20,600 0.10 ▲ 0.49 20,400 20,600 20,400 33,300 685,980,000
27/02/2017 20,500 0.10 ▲ 0.49 20,400 20,600 20,400 7,400 151,700,000
24/02/2017 20,400 0.20 ▲ 0.99 20,200 20,400 20,200 9,000 183,600,000
23/02/2017 20,200 0.00 ■■ 0.00 20,200 20,400 20,200 70,227 1,418,585,400
22/02/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 30,000 606,000,000
21/02/2017 20,200 0.00 ■■ 0.00 20,000 20,200 20,000 43,000 868,600,000
20/02/2017 20,200 0.00 ■■ 0.00 20,200 20,300 19,200 97,700 1,973,540,000
17/02/2017 20,200 0.00 ■■ 0.00 20,900 20,900 20,200 48,200 973,640,000
16/02/2017 20,200 0.00 ■■ 0.00 20,300 20,500 20,200 30,830 622,766,000
15/02/2017 20,200 0.00 ■■ 0.00 20,500 20,500 20,000 63,500 1,282,700,000
14/02/2017 20,200 -0.50 ▼ -2.42 20,300 20,500 20,200 33,520 677,104,000
13/02/2017 20,700 0.10 ▲ 0.49 20,000 20,700 20,000 2,400 49,680,000
10/02/2017 20,600 0.10 ▲ 0.49 20,300 20,600 20,300 400 8,240,000
09/02/2017 20,500 0.00 ■■ 0.00 20,000 20,500 20,000 15,827 324,453,500
08/02/2017 20,500 -0.20 ▼ -0.97 20,500 20,500 20,500 1,020 20,910,000
07/02/2017 20,700 0.20 ▲ 0.98 20,500 20,700 20,500 37,500 776,250,000
06/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 66,500 1,363,250,000
03/02/2017 20,500 -0.10 ▼ -0.49 20,500 20,500 20,500 1,038 21,279,000
02/02/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 50 1,030,000
25/01/2017 20,600 0.00 ■■ 0.00 20,600 20,600 19,400 36,800 758,080,000
24/01/2017 20,600 -0.10 ▼ -0.48 20,700 21,000 20,600 3,738 77,002,800
23/01/2017 20,700 -0.20 ▼ -0.96 20,500 21,000 20,500 10,900 225,630,000
20/01/2017 20,900 0.30 ▲ 1.46 20,500 20,900 20,400 6,600 137,940,000
19/01/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
18/01/2017 20,600 -0.20 ▼ -0.96 20,700 20,700 20,500 30,200 622,120,000
17/01/2017 20,800 0.20 ▲ 0.97 20,500 20,900 20,500 11,122 231,337,600
16/01/2017 20,600 -0.20 ▼ -0.96 20,800 20,900 20,500 17,500 360,500,000
13/01/2017 20,800 0.30 ▲ 1.46 20,500 20,800 20,500 1,330 27,664,000
12/01/2017 20,500 -0.30 ▼ -1.44 20,500 20,500 20,500 102 2,091,000
11/01/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 51,840 1,078,272,000
10/01/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 230 4,784,000
09/01/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
06/01/2017 20,800 -0.20 ▼ -0.95 20,800 20,800 20,800 100 2,080,000
05/01/2017 21,000 0.20 ▲ 0.96 21,000 21,000 21,000 12,109 254,289,000
04/01/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,700 11,700 243,360,000
03/01/2017 20,800 -0.60 ▼ -2.80 20,800 20,800 20,800 110 2,288,000
30/12/2016 21,400 0.30 ▲ 1.42 20,800 21,400 20,800 1,735 37,129,000
29/12/2016 21,100 0.20 ▲ 0.96 20,900 21,100 20,800 79,400 1,675,340,000
28/12/2016 20,900 -0.10 ▼ -0.48 20,900 21,000 20,600 66,000 1,379,400,000
27/12/2016 21,000 0.20 ▲ 0.96 21,000 21,000 21,000 500 10,500,000
26/12/2016 20,800 -0.30 ▼ -1.42 21,100 21,100 20,800 26,500 551,200,000
23/12/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,000 17,584 371,022,400
22/12/2016 21,100 0.00 ■■ 0.00 21,100 21,100 20,900 16,010 337,811,000
21/12/2016 21,100 0.00 ■■ 0.00 21,100 21,100 20,900 83,150 1,754,465,000
20/12/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
19/12/2016 21,100 0.30 ▲ 1.44 20,800 21,100 20,800 1,500 31,650,000
16/12/2016 20,800 -0.30 ▼ -1.42 20,800 20,800 20,800 10,000 208,000,000
15/12/2016 21,100 0.00 ■■ 0.00 21,000 21,100 21,000 10,500 221,550,000
14/12/2016 21,100 0.20 ▲ 0.96 21,100 21,100 21,100 10,000 211,000,000
13/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
12/12/2016 20,900 0.40 ▲ 1.95 20,500 21,500 20,500 234,236 4,895,532,400
09/12/2016 20,500 -0.10 ▼ -0.49 20,500 20,600 20,500 58,200 1,193,100,000
08/12/2016 20,600 0.20 ▲ 0.98 20,400 20,600 20,400 68,200 1,404,920,000
07/12/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 64,436 1,314,494,400
06/12/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
05/12/2016 20,400 0.20 ▲ 0.99 20,900 20,900 20,400 76,100 1,552,440,000
02/12/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,000 26,900 543,380,000
01/12/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 20,000 404,000,000
30/11/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 10,000 202,000,000
29/11/2016 20,200 -0.50 ▼ -2.42 20,000 20,200 20,000 1,000 20,200,000
28/11/2016 20,700 0.70 ▲ 3.50 20,000 20,700 20,000 15,060 311,742,000
25/11/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 53,700 1,074,000,000
24/11/2016 20,000 -2.00 ▼ -9.09 20,000 20,000 20,000 31,200 624,000,000
23/11/2016 22,000 -1.90 ▼ -7.95 22,000 23,000 21,600 26,200 576,400,000
22/11/2016 23,900 -0.10 ▼ -0.42 22,100 23,900 21,800 65,600 1,567,840,000
21/11/2016 24,000 0.10 ▲ 0.42 24,000 24,000 24,000 100 2,400,000
18/11/2016 23,900 1.90 ▲ 8.64 21,600 23,900 21,600 51,500 1,230,850,000
17/11/2016 22,000 -0.50 ▼ -2.22 22,800 22,800 22,000 57,250 1,259,500,000
16/11/2016 22,500 0.20 ▲ 0.90 22,300 22,900 21,800 116,600 2,623,500,000
15/11/2016 22,300 -0.50 ▼ -2.19 21,900 22,300 21,900 28,506 635,683,800
14/11/2016 22,800 0.10 ▲ 0.44 23,000 23,000 21,500 4,100 93,480,000
11/11/2016 22,700 -0.40 ▼ -1.73 22,500 22,700 22,000 23,000 522,100,000
10/11/2016 23,100 -0.40 ▼ -1.70 23,500 23,500 23,100 12,000 277,200,000
09/11/2016 23,500 -0.20 ▼ -0.84 23,000 23,500 22,500 7,700 180,950,000
08/11/2016 23,700 0.20 ▲ 0.85 23,000 23,700 23,000 6,043 143,219,100
07/11/2016 23,500 0.80 ▲ 3.52 22,500 23,500 22,500 15,310 359,785,000
04/11/2016 22,700 0.20 ▲ 0.89 22,500 22,700 22,300 22,700 515,290,000
03/11/2016 22,500 0.50 ▲ 2.27 22,000 22,500 22,000 63,024 1,418,040,000
02/11/2016 22,000 0.80 ▲ 3.77 20,800 22,000 20,800 107,750 2,370,500,000
01/11/2016 21,200 0.20 ▲ 0.95 21,000 21,200 21,000 5,100 108,120,000
31/10/2016 21,000 0.40 ▲ 1.94 20,000 21,000 20,000 24,600 516,600,000
28/10/2016 20,600 0.40 ▲ 1.98 21,000 21,500 20,200 20,210 416,326,000
27/10/2016 20,200 -1.50 ▼ -6.91 20,000 21,700 19,700 26,800 541,360,000
26/10/2016 21,700 -2.00 ▼ -8.44 23,300 23,300 21,700 5,600 121,520,000
25/10/2016 23,700 1.30 ▲ 5.80 21,000 23,900 21,000 33,100 784,470,000
24/10/2016 22,400 1.90 ▲ 9.27 22,500 22,500 21,000 25,417 569,340,800
21/10/2016 20,500 1.80 ▲ 9.63 18,700 20,500 18,700 59,924 1,228,442,000
20/10/2016 18,700 0.50 ▲ 2.75 18,000 18,700 18,000 23,400 437,580,000
19/10/2016 18,200 0.00 ■■ 0.00 19,200 19,200 18,200 300 5,460,000
18/10/2016 18,200 0.20 ▲ 1.11 17,300 18,200 16,300 39,800 724,360,000
17/10/2016 18,000 0.40 ▲ 2.27 17,600 18,000 17,600 5,100 91,800,000
14/10/2016 17,600 -0.40 ▼ -2.22 17,600 17,600 17,600 8,700 153,120,000
13/10/2016 18,000 0.40 ▲ 2.27 17,000 18,000 17,000 22,100 397,800,000
12/10/2016 17,600 0.80 ▲ 4.76 17,000 17,600 17,000 37,600 661,760,000
11/10/2016 16,800 0.60 ▲ 3.70 14,600 16,800 14,600 41,000 688,800,000
10/10/2016 16,200 -0.90 ▼ -5.26 17,000 17,000 16,200 17,800 288,360,000
07/10/2016 17,100 -0.50 ▼ -2.84 17,700 17,700 17,100 18,700 319,770,000
06/10/2016 17,600 -0.50 ▼ -2.76 18,500 18,500 17,200 3,400 59,840,000
05/10/2016 18,100 0.30 ▲ 1.69 18,700 18,700 18,000 31,800 575,580,000
04/10/2016 17,800 -0.30 ▼ -1.66 18,900 18,900 17,800 4,524 80,527,200
03/10/2016 18,100 0.50 ▲ 2.84 18,100 18,100 17,300 1,800 32,580,000
30/09/2016 17,600 1.00 ▲ 6.02 17,300 17,700 17,100 3,500 61,600,000
29/09/2016 16,600 0.40 ▲ 2.47 16,500 16,600 15,600 13,300 220,780,000
28/09/2016 16,200 0.10 ▲ 0.62 16,100 16,200 16,100 33,000 534,600,000
27/09/2016 16,100 -1.00 ▼ -5.85 17,300 17,300 16,100 47,300 761,530,000
26/09/2016 17,100 -0.80 ▼ -4.47 17,900 18,500 17,100 7,000 119,700,000
23/09/2016 17,900 0.90 ▲ 5.29 18,600 18,700 15,300 24,400 436,760,000
22/09/2016 17,000 1.50 ▲ 9.68 16,200 17,000 16,200 31,193 530,281,000
21/09/2016 15,500 1.40 ▲ 9.93 14,100 15,500 14,100 20,700 320,850,000
20/09/2016 14,100 0.20 ▲ 1.44 13,700 14,100 13,700 10,000 141,000,000
19/09/2016 13,900 0.40 ▲ 2.96 14,000 14,000 13,700 12,800 177,920,000
16/09/2016 13,500 0.50 ▲ 3.85 13,000 13,600 13,000 106,700 1,440,450,000
15/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 35,500 461,500,000
14/09/2016 13,000 0.10 ▲ 0.78 13,000 13,000 12,900 13,707 178,191,000
13/09/2016 12,900 0.00 ■■ 0.00 12,800 13,100 12,800 61,960 799,284,000
12/09/2016 12,900 1.10 ▲ 9.32 12,500 12,900 12,500 61,350 791,415,000
09/09/2016 11,800 -0.60 ▼ -4.84 12,400 12,400 11,800 11,500 135,700,000
08/09/2016 12,400 0.30 ▲ 2.48 12,500 12,800 12,400 35,500 440,200,000
07/09/2016 12,100 -0.30 ▼ -2.42 12,400 12,800 12,100 89,800 1,086,580,000
06/09/2016 12,400 -0.10 ▼ -0.80 12,600 12,600 12,400 37,000 458,800,000
05/09/2016 12,500 0.00 ■■ 0.00 12,500 12,800 12,500 58,140 726,750,000
01/09/2016 12,500 0.00 ■■ 0.00 12,000 12,500 12,000 21,000 262,500,000
31/08/2016 12,500 0.10 ▲ 0.81 12,300 12,500 12,300 29,200 365,000,000
30/08/2016 12,400 0.80 ▲ 6.90 11,800 12,400 11,700 73,810 915,244,000
29/08/2016 11,600 0.30 ▲ 2.65 11,500 11,600 11,500 7,500 87,000,000
26/08/2016 11,300 -0.40 ▼ -3.42 11,000 12,400 11,000 45,400 513,020,000
25/08/2016 11,700 -0.30 ▼ -2.50 11,600 12,000 11,600 9,600 112,320,000
24/08/2016 12,000 -0.50 ▼ -4.00 12,700 12,700 11,300 133,057 1,596,684,000
23/08/2016 12,500 -0.20 ▼ -1.57 12,500 12,500 11,600 54,300 678,750,000
22/08/2016 12,700 0.00 ■■ 0.00 12,500 12,700 12,500 74,610 947,547,000
19/08/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 19,150 243,205,000
18/08/2016 12,700 0.00 ■■ 0.00 12,600 12,700 12,600 20,600 261,620,000
17/08/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 5,600 71,120,000
16/08/2016 12,700 0.20 ▲ 1.60 12,400 12,800 12,400 163,510 2,076,577,000
15/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 201,900 2,523,750,000
12/08/2016 12,500 0.00 ■■ 0.00 12,300 12,800 12,300 143,650 1,795,625,000
11/08/2016 12,500 0.40 ▲ 3.31 11,900 12,600 11,800 116,157 1,451,962,500
10/08/2016 12,100 0.30 ▲ 2.54 11,900 12,500 11,900 83,820 1,014,222,000
09/08/2016 11,800 -0.10 ▼ -0.84 11,800 12,200 11,800 122,400 1,444,320,000
08/08/2016 11,900 0.10 ▲ 0.85 11,800 12,100 11,800 50,200 597,380,000
05/08/2016 11,800 -0.20 ▼ -1.67 11,000 11,900 10,800 35,680 421,024,000
04/08/2016 12,000 0.50 ▲ 4.35 12,000 12,100 11,800 77,900 934,800,000
03/08/2016 11,500 -0.70 ▼ -5.74 12,200 12,500 11,500 319,600 3,675,400,000
02/08/2016 12,200 -0.20 ▼ -1.61 12,200 12,400 12,100 118,500 1,445,700,000
01/08/2016 12,400 0.30 ▲ 2.48 12,200 12,500 12,200 101,300 1,256,120,000
29/07/2016 12,100 1.10 ▲ 10.00 11,700 12,100 11,700 110,100 1,332,210,000
28/07/2016 11,000 -0.20 ▼ -1.79 12,300 12,300 11,000 509,675 5,606,425,000
27/07/2016 11,200 1.00 ▲ 9.80 10,300 11,200 10,300 19,700 220,640,000
26/07/2016 10,200 0.10 ▲ 0.99 9,900 10,300 9,900 17,200 175,440,000
25/07/2016 10,100 0.20 ▲ 2.02 10,000 10,400 9,900 80,925 817,342,500
22/07/2016 9,900 -0.20 ▼ -1.98 9,900 10,200 9,900 287,000 2,841,300,000
21/07/2016 10,100 0.10 ▲ 1.00 10,100 10,400 10,000 132,200 1,335,220,000
20/07/2016 10,000 -0.40 ▼ -3.85 10,400 10,500 9,800 148,200 1,482,000,000
19/07/2016 10,400 0.10 ▲ 0.97 10,300 10,500 10,200 90,500 941,200,000
18/07/2016 10,300 -0.10 ▼ -0.96 10,800 11,400 10,300 58,580 603,374,000
15/07/2016 10,400 0.20 ▲ 1.96 10,900 10,900 10,200 123,800 1,287,520,000
14/07/2016 10,200 -1.10 ▼ -9.73 11,300 11,500 10,200 209,045 2,132,259,000
13/07/2016 11,300 0.00 ■■ 0.00 11,200 11,500 10,500 147,500 1,666,750,000
12/07/2016 11,300 0.20 ▲ 1.80 11,200 11,500 11,200 189,231 2,138,310,300
11/07/2016 11,100 -1.20 ▼ -9.76 12,500 12,500 11,100 552,980 6,138,078,000
08/07/2016 12,300 0.10 ▲ 0.82 12,100 12,500 12,100 169,600 2,086,080,000
07/07/2016 12,200 0.20 ▲ 1.67 12,000 12,700 11,900 156,641 1,911,020,200
06/07/2016 12,000 -0.50 ▼ -4.00 12,000 12,500 12,000 82,100 985,200,000
05/07/2016 12,500 -0.70 ▼ -5.30 13,500 13,500 12,500 151,000 1,887,500,000
04/07/2016 13,200 0.80 ▲ 6.45 13,000 13,600 12,700 582,800 7,692,960,000
01/07/2016 12,400 0.90 ▲ 7.83 11,500 12,600 11,200 532,741 6,605,988,400
30/06/2016 11,500 -0.50 ▼ -4.17 11,500 11,900 11,400 98,680 1,134,820,000
29/06/2016 12,000 -0.80 ▼ -6.25 12,100 12,500 11,600 207,907 2,494,884,000
28/06/2016 12,800 -0.10 ▼ -0.78 13,000 13,000 12,500 10,900 139,520,000
27/06/2016 12,900 0.00 ■■ 0.00 13,200 13,300 12,900 100,900 1,301,610,000
24/06/2016 12,900 0.30 ▲ 2.38 13,800 13,800 12,800 741,594 9,566,562,600
23/06/2016 12,600 1.10 ▲ 9.57 11,600 12,600 11,600 54,500 686,700,000
22/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/06/2016 11,500 0.50 ▲ 4.55 11,500 11,500 10,000 59,231 681,156,500
20/06/2016 11,000 1.00 ▲ 10.00 11,000 11,000 10,000 3,400 37,400,000
17/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 410 4,100,000
15/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2016 10,000 0.00 ■■ 0.00 9,000 10,000 9,000 300 3,000,000
10/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
07/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 109 1,090,000
02/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/05/2016 10,000 0.00 ■■ 0.00 9,300 10,000 9,300 300 3,000,000
26/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80 800,000
24/05/2016 10,000 0.00 ■■ 0.00 10,600 11,000 10,000 4,400 44,000,000
23/05/2016 10,000 0.00 ■■ 0.00 10,000 10,500 9,500 2,320 23,200,000
20/05/2016 10,000 0.00 ■■ 0.00 11,000 11,000 9,600 93,000 930,000,000
19/05/2016 10,000 0.20 ▲ 2.04 10,300 10,400 10,000 5,755 57,550,000
18/05/2016 9,800 0.00 ■■ 0.00 10,200 10,300 9,500 3,700 36,260,000
17/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/05/2016 9,800 -0.20 ▼ -2.00 10,300 10,300 9,800 770 7,546,000
13/05/2016 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 40,100 401,000,000
12/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
11/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/05/2016 10,000 -0.10 ▼ -0.99 10,000 10,500 10,000 1,330 13,300,000
09/05/2016 10,100 0.10 ▲ 1.00 10,000 10,100 9,900 3,400 34,340,000
06/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
05/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 600 6,000,000
28/04/2016 10,000 0.00 ■■ 0.00 9,300 10,000 9,300 7,000 70,000,000
27/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2016 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 2,150 21,500,000
25/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/04/2016 10,000 0.00 ■■ 0.00 9,100 10,000 9,100 2,200 22,000,000
14/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100 21,000,000
13/04/2016 10,000 0.00 ■■ 0.00 9,400 10,000 9,400 1,700 17,000,000
12/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
08/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2016 10,000 0.00 ■■ 0.00 9,200 10,000 9,200 2,900 29,000,000
06/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/04/2016 10,000 0.30 ▲ 3.09 9,800 10,000 9,800 4,000 40,000,000
04/04/2016 9,700 0.80 ▲ 8.99 9,500 9,700 9,500 10,600 102,820,000
01/04/2016 8,900 0.00 ■■ 0.00 8,100 8,900 8,100 1,100 9,790,000
31/03/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
30/03/2016 8,900 0.00 ■■ 0.00 9,000 9,000 8,900 1,000 8,900,000
29/03/2016 8,900 -0.40 ▼ -4.30 8,900 8,900 8,900 600 5,340,000
28/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/03/2016 9,300 0.20 ▲ 2.20 9,800 10,000 9,300 86,800 807,240,000
22/03/2016 9,100 0.60 ▲ 7.06 9,200 9,300 9,100 6,200 56,420,000
21/03/2016 8,500 -0.50 ▼ -5.56 9,000 9,000 8,500 5,100 43,350,000
18/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2016 9,000 -0.90 ▼ -9.09 9,000 9,000 9,000 600 5,400,000
16/03/2016 9,900 0.90 ▲ 10.00 9,500 9,900 9,000 317,600 3,144,240,000
15/03/2016 9,000 0.00 ■■ 0.00 9,700 9,700 9,000 32,300 290,700,000
14/03/2016 9,000 -0.50 ▼ -5.26 9,500 9,500 9,000 25,400 228,600,000
11/03/2016 9,500 0.80 ▲ 9.20 9,500 9,500 9,500 25,600 243,200,000
10/03/2016 8,700 0.40 ▲ 4.82 9,000 9,100 8,700 16,200 140,940,000
09/03/2016 8,300 -0.50 ▼ -5.68 8,300 8,300 8,300 300 2,490,000
08/03/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
07/03/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/03/2016 8,800 0.10 ▲ 1.15 8,800 8,800 8,800 300 2,640,000
03/03/2016 8,700 0.00 ■■ 0.00 9,500 9,500 8,700 11,200 97,440,000
02/03/2016 8,700 0.40 ▲ 4.82 9,100 9,100 8,700 1,900 16,530,000
01/03/2016 8,300 0.00 ■■ 0.00 9,100 9,100 8,300 20,000 166,000,000
29/02/2016 8,300 -0.70 ▼ -7.78 8,300 8,300 8,300 400 3,320,000
26/02/2016 9,000 -0.70 ▼ -7.22 9,000 9,000 9,000 100 900,000
25/02/2016 9,700 0.50 ▲ 5.43 9,200 9,700 9,000 37,800 366,660,000
24/02/2016 9,200 0.70 ▲ 8.24 9,300 9,300 8,200 98,700 908,040,000
23/02/2016 8,500 0.10 ▲ 1.19 9,200 9,200 8,500 4,554 38,709,000
22/02/2016 8,400 0.30 ▲ 3.70 8,900 8,900 8,400 3,800 31,920,000
19/02/2016 8,100 -0.90 ▼ -10.00 9,000 9,000 8,100 1,000 8,100,000
18/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
16/02/2016 9,000 -0.90 ▼ -9.09 9,000 9,000 9,000 1,500 13,500,000
15/02/2016 9,900 -1.10 ▼ -10.00 9,900 9,900 9,900 500 4,950,000
05/02/2016 11,000 0.50 ▲ 4.76 11,000 11,000 11,000 100 1,100,000
04/02/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/02/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/02/2016 10,500 0.70 ▲ 7.14 10,500 10,500 10,500 100 1,050,000
01/02/2016 9,800 0.80 ▲ 8.89 9,800 9,800 9,800 200 1,960,000
29/01/2016 9,000 0.80 ▲ 9.76 9,000 9,000 9,000 100 900,000
28/01/2016 8,200 0.00 ■■ 0.00 9,000 9,000 8,200 1,226 10,053,200
27/01/2016 8,200 0.00 ■■ 0.00 7,400 8,200 7,400 800 6,560,000
26/01/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/01/2016 8,200 0.10 ▲ 1.23 8,200 8,200 8,200 100 820,000
22/01/2016 8,100 -0.90 ▼ -10.00 9,500 9,500 8,100 4,080 33,048,000
21/01/2016 9,000 -1.00 ▼ -10.00 9,000 9,000 9,000 1,100 9,900,000
20/01/2016 10,000 -1.00 ▼ -9.09 10,000 10,000 10,000 100 1,000,000
19/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
18/01/2016 11,000 1.00 ▲ 10.00 11,000 11,000 11,000 100 1,100,000
15/01/2016 10,000 0.20 ▲ 2.04 10,000 10,000 10,000 100 1,000,000
14/01/2016 9,800 -0.20 ▼ -2.00 9,800 9,800 9,000 36,200 354,760,000
13/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2016 10,000 0.00 ■■ 0.00 9,000 10,000 9,000 200 2,000,000
11/01/2016 10,000 -0.50 ▼ -4.76 10,000 10,000 10,000 3,200 32,000,000
08/01/2016 10,500 0.80 ▲ 8.25 9,700 10,500 9,700 55,100 578,550,000
07/01/2016 9,700 0.80 ▲ 8.99 8,300 9,700 8,100 40,645 394,256,500
06/01/2016 8,900 -0.50 ▼ -5.32 9,400 9,400 8,800 33,600 299,040,000
05/01/2016 9,400 -0.90 ▼ -8.74 9,400 9,400 9,300 20,600 193,640,000
04/01/2016 10,300 -1.10 ▼ -9.65 10,300 10,300 10,300 100 1,030,000
31/12/2015 11,400 0.40 ▲ 3.64 10,200 11,400 10,000 155,300 1,770,420,000
30/12/2015 11,000 0.90 ▲ 8.91 10,000 11,000 9,900 19,400 213,400,000
29/12/2015 10,100 0.10 ▲ 1.00 10,100 10,200 10,000 42,600 430,260,000
28/12/2015 10,000 -0.10 ▼ -0.99 10,100 10,100 10,000 29,800 298,000,000
25/12/2015 10,100 -0.60 ▼ -5.61 10,100 10,100 10,100 3,216 32,481,600
24/12/2015 10,700 0.60 ▲ 5.94 10,700 10,700 10,700 700 7,490,000
23/12/2015 10,100 -0.90 ▼ -8.18 10,000 10,600 9,900 34,400 347,440,000
22/12/2015 11,000 -0.20 ▼ -1.79 10,300 11,000 10,200 2,200 24,200,000
21/12/2015 11,200 0.50 ▲ 4.67 10,100 11,200 10,100 5,500 61,600,000
18/12/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/12/2015 10,700 0.90 ▲ 9.18 9,800 10,700 9,800 10,500 112,350,000
16/12/2015 9,800 -0.30 ▼ -2.97 10,100 10,500 9,800 29,400 288,120,000
15/12/2015 10,100 0.30 ▲ 3.06 9,800 10,300 9,800 25,757 260,145,700
14/12/2015 9,800 -1.00 ▼ -9.26 9,800 9,800 9,800 29,600 290,080,000
11/12/2015 10,800 -1.10 ▼ -9.24 10,800 11,000 10,800 8,112 87,609,600
10/12/2015 11,900 -0.10 ▼ -0.83 10,800 11,900 10,800 12,900 153,510,000
09/12/2015 12,000 -0.30 ▼ -2.44 11,800 12,000 11,100 39,400 472,800,000
08/12/2015 12,300 0.60 ▲ 5.13 12,500 12,500 10,800 4,900 60,270,000
07/12/2015 11,700 0.90 ▲ 8.33 11,800 11,800 11,700 8,040 94,068,000
04/12/2015 10,800 0.90 ▲ 9.09 10,800 10,800 10,800 20,833 224,996,400
03/12/2015 9,900 0.90 ▲ 10.00 9,900 9,900 9,900 34,500 341,550,000
02/12/2015 9,000 -0.60 ▼ -6.25 9,000 9,000 9,000 200 1,800,000
01/12/2015 9,600 0.00 ■■ 0.00 9,400 9,600 9,400 19,400 186,240,000
30/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/11/2015 9,600 0.60 ▲ 6.67 9,300 9,800 9,300 20,800 199,680,000
26/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/11/2015 9,000 0.80 ▲ 9.76 8,400 9,000 8,400 45,400 408,600,000
24/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10 82,000
20/11/2015 8,200 -0.10 ▼ -1.20 8,200 8,200 8,200 1,500 12,300,000
19/11/2015 8,300 -0.20 ▼ -2.35 8,300 8,300 8,300 300 2,490,000
18/11/2015 8,500 0.10 ▲ 1.19 9,200 9,200 8,500 300 2,550,000
17/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 2,000 16,800,000
13/11/2015 8,400 0.10 ▲ 1.20 8,300 8,400 8,300 18,000 151,200,000
12/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,700 22,410,000
11/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,500 20,750,000
10/11/2015 8,300 -0.10 ▼ -1.19 8,400 8,400 8,300 2,500 20,750,000
09/11/2015 8,400 0.70 ▲ 9.09 7,700 8,400 7,700 99,000 831,600,000
06/11/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/11/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/11/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 2,000 15,400,000
03/11/2015 7,700 0.00 ■■ 0.00 7,700 8,000 7,700 39,500 304,150,000
02/11/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 4,800 36,960,000
30/10/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 2,000 15,400,000
29/10/2015 7,700 0.30 ▲ 4.05 7,200 7,700 7,200 11,400 87,780,000
28/10/2015 7,400 0.40 ▲ 5.71 7,600 7,600 7,100 300 2,220,000
27/10/2015 7,800 -0.50 ▼ -6.02 7,800 7,800 7,800 5,100 39,780,000
26/10/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 60 498,000
23/10/2015 8,300 0.70 ▲ 9.21 7,600 8,300 7,600 287,900 2,389,570,000
22/10/2015 7,600 0.30 ▲ 4.11 7,300 7,600 7,300 5,100 38,760,000
21/10/2015 7,300 -0.30 ▼ -3.95 7,300 7,400 7,200 10,213 74,554,900
20/10/2015 7,600 0.20 ▲ 2.70 7,500 7,600 7,500 7,500 57,000,000
19/10/2015 7,400 0.40 ▲ 5.71 7,300 7,400 7,300 1,400 10,360,000
16/10/2015 7,000 -0.50 ▼ -6.67 7,000 7,000 7,000 600 4,200,000
15/10/2015 7,500 0.20 ▲ 2.74 7,500 7,500 7,500 6,000 45,000,000
14/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/10/2015 7,300 0.50 ▲ 7.35 7,200 7,300 7,200 1,700 12,410,000
12/10/2015 6,800 -0.20 ▼ -2.86 7,400 7,700 6,800 8,200 55,760,000
09/10/2015 7,000 -0.30 ▼ -4.11 7,000 7,000 7,000 200 1,400,000
08/10/2015 7,300 0.10 ▲ 1.39 7,300 7,300 7,300 1,000 7,300,000
07/10/2015 7,200 0.00 ■■ 0.00 7,000 7,200 7,000 3,500 25,200,000
06/10/2015 7,200 0.50 ▲ 7.46 6,800 7,200 6,800 28,200 203,040,000
05/10/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,000 6,700,000
02/10/2015 6,700 -0.40 ▼ -5.63 7,000 7,000 6,400 15,700 105,190,000
01/10/2015 7,100 0.30 ▲ 4.41 7,100 7,100 7,100 100 710,000
30/09/2015 6,800 0.00 ■■ 0.00 7,100 7,100 6,200 24,200 164,560,000
29/09/2015 6,800 -0.50 ▼ -6.85 6,800 7,300 6,800 7,700 52,360,000
28/09/2015 7,300 0.60 ▲ 8.96 6,800 7,300 6,800 37,400 273,020,000
25/09/2015 6,700 -0.30 ▼ -4.29 6,800 7,000 6,700 11,800 79,060,000
24/09/2015 7,000 0.40 ▲ 6.06 7,000 7,200 6,600 6,400 44,800,000
23/09/2015 6,600 0.10 ▲ 1.54 6,600 6,800 6,600 5,400 35,640,000
22/09/2015 6,500 0.10 ▲ 1.56 6,500 6,500 6,500 6,600 42,900,000
21/09/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 6,600 42,240,000
18/09/2015 6,400 0.00 ■■ 0.00 6,900 6,900 6,400 860 5,504,000
17/09/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/09/2015 6,400 0.00 ■■ 0.00 6,000 6,400 6,000 1,400 8,960,000
15/09/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,000 19,200,000
14/09/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 9,700 62,080,000
11/09/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,200 7,680,000
10/09/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 6,800 43,520,000
09/09/2015 6,400 0.00 ■■ 0.00 5,900 6,500 5,900 12,500 80,000,000
08/09/2015 6,400 0.20 ▲ 3.23 6,400 6,400 6,400 100 640,000
07/09/2015 6,200 0.40 ▲ 6.90 6,200 6,200 6,200 600 3,720,000
04/09/2015 5,800 -0.60 ▼ -9.38 5,900 5,900 5,800 2,020 11,716,000
03/09/2015 6,400 0.20 ▲ 3.23 6,400 6,400 6,400 1,200 7,680,000
01/09/2015 6,200 0.30 ▲ 5.08 6,200 6,200 6,200 100 620,000
31/08/2015 5,900 0.10 ▲ 1.72 5,900 5,900 5,900 550 3,245,000
28/08/2015 5,800 -0.50 ▼ -7.94 5,900 5,900 5,800 1,200 6,960,000
27/08/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/08/2015 6,300 0.50 ▲ 8.62 5,300 6,300 5,300 1,800 11,340,000
25/08/2015 5,800 -0.40 ▼ -6.45 5,600 5,800 5,600 200 1,160,000
24/08/2015 6,200 0.10 ▲ 1.64 5,500 6,200 5,500 600 3,720,000
21/08/2015 6,100 -0.20 ▼ -3.17 6,100 6,100 6,100 2,000 12,200,000
20/08/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/08/2015 6,300 -0.20 ▼ -3.08 6,200 6,300 6,200 5,400 34,020,000
18/08/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/08/2015 6,500 0.00 ■■ 0.00 5,900 6,500 5,900 2,100 13,650,000
14/08/2015 6,500 -0.10 ▼ -1.52 6,500 6,500 6,500 100 650,000
13/08/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/08/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/08/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/08/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/08/2015 6,600 -0.20 ▼ -2.94 6,600 6,600 6,600 1,400 9,240,000
06/08/2015 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 300 2,040,000
05/08/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/08/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/08/2015 6,800 0.40 ▲ 6.25 6,800 6,800 6,800 100 680,000
31/07/2015 6,400 -0.30 ▼ -4.48 6,500 6,500 6,400 30,300 193,920,000
30/07/2015 6,700 -0.10 ▼ -1.47 6,600 6,700 6,200 28,900 193,630,000
29/07/2015 6,800 -0.30 ▼ -4.23 6,800 6,800 6,800 9,700 65,960,000
28/07/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/07/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/07/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/07/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
22/07/2015 7,100 0.50 ▲ 7.58 7,100 7,100 7,100 9,700 68,870,000
21/07/2015 6,600 -0.60 ▼ -8.33 6,600 6,600 6,600 100 660,000
20/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 50 360,000
16/07/2015 7,200 0.10 ▲ 1.41 6,500 7,200 6,400 1,000 7,200,000
15/07/2015 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 200 1,420,000
14/07/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/07/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 200 1,420,000
10/07/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
09/07/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
08/07/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 500 3,550,000
07/07/2015 7,100 0.10 ▲ 1.43 7,100 7,100 7,100 100 710,000
06/07/2015 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 1,500 10,500,000
03/07/2015 7,000 -0.10 ▼ -1.41 7,100 7,200 7,000 6,300 44,100,000
02/07/2015 7,100 0.10 ▲ 1.43 7,100 7,100 7,100 1,400 9,940,000
01/07/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 9,200 64,400,000
30/06/2015 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 13,200 92,400,000
29/06/2015 7,000 -0.20 ▼ -2.78 7,200 7,200 7,000 2,700 18,900,000
26/06/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
25/06/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
24/06/2015 7,200 0.40 ▲ 5.88 7,200 7,200 7,200 100 720,000
23/06/2015 6,800 -0.20 ▼ -2.86 6,800 6,800 6,800 100 680,000
22/06/2015 7,000 0.10 ▲ 1.45 6,800 7,000 6,800 3,600 25,200,000
19/06/2015 6,900 -0.10 ▼ -1.43 6,900 6,900 6,900 500 3,450,000
18/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
17/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/06/2015 7,000 -0.30 ▼ -4.11 7,000 7,000 7,000 200 1,400,000
15/06/2015 7,300 0.00 ■■ 0.00 6,600 7,300 6,600 2,700 19,710,000
12/06/2015 7,300 0.30 ▲ 4.29 7,300 7,300 7,300 100 730,000
11/06/2015 7,000 -0.20 ▼ -2.78 7,100 7,100 7,000 1,000 7,000,000
10/06/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/06/2015 7,200 0.30 ▲ 4.35 7,200 7,200 7,200 100 720,000
08/06/2015 6,900 -0.30 ▼ -4.17 7,000 7,000 6,900 11,400 78,660,000
05/06/2015 7,200 0.50 ▲ 7.46 7,200 7,200 7,200 100 720,000
04/06/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/06/2015 6,700 -0.20 ▼ -2.90 6,700 6,700 6,700 100 670,000
02/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/05/2015 6,900 0.10 ▲ 1.47 6,900 6,900 6,900 2,100 14,490,000
27/05/2015 6,800 -0.20 ▼ -2.86 7,000 7,000 6,800 5,700 38,760,000
26/05/2015 7,000 0.10 ▲ 1.45 6,900 7,000 6,800 5,000 35,000,000
25/05/2015 6,900 0.10 ▲ 1.47 6,800 6,900 6,800 6,000 41,400,000
22/05/2015 6,800 -0.20 ▼ -2.86 6,800 6,800 6,800 11,700 79,560,000
21/05/2015 7,000 0.10 ▲ 1.45 6,900 7,000 6,900 9,480 66,360,000
20/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 90 621,000
19/05/2015 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 1,100 7,590,000
18/05/2015 6,900 -0.20 ▼ -2.82 6,900 6,900 6,900 360 2,484,000
15/05/2015 7,100 0.20 ▲ 2.90 7,100 7,100 7,100 200 1,420,000
14/05/2015 6,900 -0.30 ▼ -4.17 7,100 7,100 6,900 1,330 9,177,000
13/05/2015 7,200 0.20 ▲ 2.86 7,200 7,200 7,200 120 864,000
12/05/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
11/05/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,120 7,840,000
08/05/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,040 7,280,000
07/05/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 7,900 55,300,000
06/05/2015 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 3,900 27,300,000
05/05/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/05/2015 7,100 0.20 ▲ 2.90 7,000 7,100 7,000 600 4,260,000
27/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/04/2015 6,900 0.00 ■■ 0.00 7,200 7,200 6,900 10,300 71,070,000
23/04/2015 6,900 -0.20 ▼ -2.82 7,200 7,200 6,800 16,800 115,920,000
22/04/2015 7,100 -0.20 ▼ -2.74 7,000 7,100 7,000 2,200 15,620,000
21/04/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/04/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/04/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/04/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/04/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/04/2015 7,300 0.40 ▲ 5.80 7,300 7,300 7,300 200 1,460,000
13/04/2015 6,900 -0.50 ▼ -6.76 7,000 7,000 6,900 8,000 55,200,000
10/04/2015 7,400 0.40 ▲ 5.71 7,400 7,400 7,400 100 740,000
09/04/2015 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 300 2,100,000
08/04/2015 7,100 -0.10 ▼ -1.39 7,100 7,100 7,100 15,000 106,500,000
07/04/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
06/04/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/04/2015 7,200 -0.20 ▼ -2.70 7,200 7,200 7,200 7,300 52,560,000
02/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
30/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/03/2015 7,400 0.10 ▲ 1.37 7,400 7,400 7,400 400 2,960,000
26/03/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/03/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
24/03/2015 7,300 0.00 ■■ 0.00 7,400 7,400 7,300 200 1,460,000
23/03/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 2,300 16,790,000
20/03/2015 7,300 -0.10 ▼ -1.35 7,400 7,400 7,300 3,000 21,900,000
19/03/2015 7,400 -0.10 ▼ -1.33 7,400 7,400 7,400 100 740,000
18/03/2015 7,500 0.20 ▲ 2.74 7,500 7,500 7,500 100 750,000
17/03/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/03/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/03/2015 7,300 0.10 ▲ 1.39 7,300 7,300 7,300 100 730,000
12/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,900 20,880,000
11/03/2015 7,200 -0.20 ▼ -2.70 7,200 7,200 7,200 3,100 22,320,000
10/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/03/2015 7,400 -0.10 ▼ -1.33 7,400 7,400 7,400 100 740,000
06/03/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
05/03/2015 7,500 0.20 ▲ 2.74 7,300 7,500 7,300 10,100 75,750,000
04/03/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 3,000 21,900,000
03/03/2015 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 4,100 29,930,000
02/03/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 3,100 22,630,000
27/02/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000 7,300,000
26/02/2015 7,300 0.30 ▲ 4.29 7,400 7,400 7,300 1,100 8,030,000
25/02/2015 7,000 0.00 ■■ 0.00 7,200 7,200 7,000 3,150 22,050,000
24/02/2015 7,000 -0.20 ▼ -2.78 7,000 7,000 7,000 2,000 14,000,000
13/02/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/02/2015 7,200 -0.10 ▼ -1.37 7,200 7,200 7,200 1,000 7,200,000
11/02/2015 7,300 0.10 ▲ 1.39 7,300 7,300 7,300 100 730,000
10/02/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/02/2015 7,200 -0.10 ▼ -1.37 6,600 7,300 6,600 2,700 19,440,000
06/02/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 3,000 21,900,000
05/02/2015 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 2,000 14,600,000
04/02/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 900 6,570,000
03/02/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/02/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/01/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/01/2015 7,300 0.00 ■■ 0.00 7,400 7,500 7,300 2,200 16,060,000
28/01/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/01/2015 7,300 -0.10 ▼ -1.35 7,300 7,300 7,300 6,100 44,530,000
26/01/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 5,000 37,000,000
23/01/2015 7,400 0.10 ▲ 1.37 7,400 7,400 7,400 100 740,000
22/01/2015 7,300 0.10 ▲ 1.39 7,300 7,300 7,300 2,400 17,520,000
21/01/2015 7,200 -0.10 ▼ -1.37 7,200 7,200 7,200 100 720,000
20/01/2015 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 21,400 156,220,000
19/01/2015 7,300 0.00 ■■ 0.00 7,500 7,500 7,300 2,300 16,790,000
16/01/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 5,800 42,340,000
15/01/2015 7,300 -0.10 ▼ -1.35 7,400 7,400 7,300 1,000 7,300,000
14/01/2015 7,400 -0.20 ▼ -2.63 7,600 7,600 7,400 1,300 9,620,000
13/01/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 400 3,040,000
12/01/2015 7,600 0.20 ▲ 2.70 7,300 7,600 7,300 1,600 12,160,000
09/01/2015 7,400 0.00 ■■ 0.00 7,700 7,700 7,400 500 3,700,000
08/01/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200 1,480,000
07/01/2015 7,400 -0.10 ▼ -1.33 7,300 7,400 7,300 900 6,660,000
06/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,200 7,100 53,250,000
05/01/2015 7,500 -0.40 ▼ -5.06 7,500 8,400 7,500 9,000 67,500,000
31/12/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/12/2014 7,900 0.70 ▲ 9.72 7,400 7,900 7,400 2,200 17,380,000
29/12/2014 7,200 0.00 ■■ 0.00 7,400 7,400 7,200 2,100 15,120,000
26/12/2014 7,200 -0.40 ▼ -5.26 7,200 7,200 7,200 100 720,000
25/12/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 2,100 15,960,000
24/12/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
23/12/2014 7,600 0.10 ▲ 1.33 7,200 7,600 7,200 3,100 23,560,000
22/12/2014 7,500 0.10 ▲ 1.35 7,700 8,100 7,500 28,000 210,000,000
19/12/2014 7,400 -0.40 ▼ -5.13 7,300 7,400 7,300 2,300 17,020,000
18/12/2014 7,800 0.70 ▲ 9.86 7,100 7,800 7,100 6,443 50,255,400
17/12/2014 7,100 -0.40 ▼ -5.33 7,300 7,900 7,100 25,800 183,180,000
16/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 18,900 141,750,000
15/12/2014 7,500 -0.10 ▼ -1.32 8,000 8,000 7,500 5,300 39,750,000
12/12/2014 7,600 0.00 ■■ 0.00 7,400 7,800 7,400 7,000 53,200,000
11/12/2014 7,600 0.30 ▲ 4.11 7,300 7,600 7,200 40,400 307,040,000
10/12/2014 7,300 -0.60 ▼ -7.59 7,900 7,900 7,300 600 4,380,000
09/12/2014 7,900 -0.10 ▼ -1.25 7,600 7,900 7,200 43,500 343,650,000
08/12/2014 8,000 -0.40 ▼ -4.76 8,100 8,100 7,800 3,800 30,400,000
05/12/2014 8,400 0.10 ▲ 1.20 8,500 8,500 8,400 16,300 136,920,000
04/12/2014 8,300 0.40 ▲ 5.06 8,600 8,600 8,100 14,500 120,350,000
03/12/2014 7,900 0.70 ▲ 9.72 7,200 7,900 7,200 147,500 1,165,250,000
02/12/2014 7,200 0.10 ▲ 1.41 7,100 7,200 7,100 8,600 61,920,000
01/12/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 11,000 78,100,000
28/11/2014 7,100 -0.10 ▼ -1.39 7,200 7,200 7,100 7,000 49,700,000
27/11/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/11/2014 7,200 0.00 ■■ 0.00 7,000 7,200 7,000 13,200 95,040,000
25/11/2014 7,200 0.10 ▲ 1.41 7,200 7,200 7,200 100 720,000
24/11/2014 7,100 -0.10 ▼ -1.39 7,000 7,100 6,900 4,100 29,110,000
21/11/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 3,100 22,320,000
20/11/2014 7,200 0.10 ▲ 1.41 7,100 7,200 7,100 1,150 8,280,000
19/11/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2,000 14,200,000
18/11/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 15,500 110,050,000
17/11/2014 7,100 0.10 ▲ 1.43 7,100 7,100 7,100 10,000 71,000,000
14/11/2014 7,000 -0.10 ▼ -1.41 6,900 7,000 6,900 32,600 228,200,000
13/11/2014 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 2,500 17,750,000
12/11/2014 7,100 0.00 ■■ 0.00 6,900 7,100 6,900 1,000 7,100,000
11/11/2014 7,100 0.00 ■■ 0.00 6,900 7,100 6,900 9,400 66,740,000
10/11/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/11/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/11/2014 7,100 0.30 ▲ 4.41 7,100 7,100 7,100 100 710,000
05/11/2014 6,800 -0.40 ▼ -5.56 7,200 7,200 6,800 12,950 88,060,000
04/11/2014 7,200 0.10 ▲ 1.41 6,800 7,200 6,800 1,200 8,640,000
03/11/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/10/2014 7,100 0.10 ▲ 1.43 7,100 7,100 7,100 5,000 35,500,000
30/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,000 35,000,000
28/10/2014 7,000 -0.20 ▼ -2.78 7,000 7,000 7,000 5,000 35,000,000
27/10/2014 7,200 0.40 ▲ 5.88 7,200 7,200 7,200 100 720,000
24/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 50 340,000
23/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/10/2014 6,800 -0.40 ▼ -5.56 6,800 6,800 6,800 400 2,720,000
21/10/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/10/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 350 2,520,000
17/10/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/10/2014 7,200 -0.10 ▼ -1.37 7,000 7,200 6,900 16,600 119,520,000
15/10/2014 7,300 0.10 ▲ 1.39 7,100 7,300 7,000 5,300 38,690,000
14/10/2014 7,200 -0.10 ▼ -1.37 7,300 7,300 7,200 2,900 20,880,000
13/10/2014 7,300 0.10 ▲ 1.39 7,200 7,300 7,200 1,100 8,030,000
10/10/2014 7,200 -0.20 ▼ -2.70 7,300 7,300 7,200 11,100 79,920,000
09/10/2014 7,400 0.10 ▲ 1.37 7,200 7,400 7,200 8,100 59,940,000
08/10/2014 7,300 -0.10 ▼ -1.35 7,400 7,400 7,300 19,800 144,540,000
07/10/2014 7,400 0.10 ▲ 1.37 7,300 7,400 7,300 11,400 84,360,000
06/10/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 21,000 153,300,000
03/10/2014 7,300 0.10 ▲ 1.39 7,300 7,300 7,300 5,000 36,500,000
02/10/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 14,100 101,520,000
01/10/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/09/2014 7,200 0.10 ▲ 1.41 7,200 7,200 7,200 200 1,440,000
29/09/2014 7,100 -0.20 ▼ -2.74 7,100 7,100 7,100 500 3,550,000
26/09/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/09/2014 7,300 0.00 ■■ 0.00 7,100 7,300 7,000 16,000 116,800,000
24/09/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/09/2014 7,300 0.20 ▲ 2.82 7,200 7,300 7,000 23,600 172,280,000
22/09/2014 7,100 -0.10 ▼ -1.39 7,200 7,200 7,100 3,400 24,140,000
19/09/2014 7,200 0.20 ▲ 2.86 7,000 7,200 7,000 400 2,880,000
18/09/2014 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 11,900 83,300,000
17/09/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,400 16,800,000
16/09/2014 7,000 -0.20 ▼ -2.78 7,000 7,000 7,000 100 700,000
15/09/2014 7,200 0.10 ▲ 1.41 7,200 7,300 7,200 16,500 118,800,000
12/09/2014 7,100 0.00 ■■ 0.00 7,100 7,400 7,100 26,100 185,310,000
11/09/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/09/2014 7,100 0.20 ▲ 2.90 6,800 7,100 6,800 20,500 145,550,000
09/09/2014 6,900 -0.30 ▼ -4.17 7,000 7,200 6,900 30,600 211,140,000
08/09/2014 7,200 -0.10 ▼ -1.37 7,200 7,200 7,200 5,400 38,880,000
05/09/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/09/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
03/09/2014 7,300 0.10 ▲ 1.39 7,300 7,300 7,200 900 6,570,000
29/08/2014 7,200 0.20 ▲ 2.86 7,000 7,200 7,000 17,600 126,720,000
28/08/2014 7,000 -0.20 ▼ -2.78 7,100 7,100 7,000 27,000 189,000,000
27/08/2014 7,200 0.00 ■■ 0.00 7,300 7,300 7,200 1,120 8,064,000
26/08/2014 7,200 0.20 ▲ 2.86 7,000 7,200 7,000 21,800 156,960,000
25/08/2014 7,000 -0.40 ▼ -5.41 7,300 7,300 7,000 1,750 12,250,000
22/08/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 800 5,920,000
21/08/2014 7,400 0.50 ▲ 7.25 6,900 7,400 6,900 27,900 206,460,000
20/08/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 5,700 39,330,000
19/08/2014 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 10,100 69,690,000
18/08/2014 6,900 0.10 ▲ 1.47 6,800 6,900 6,800 19,000 131,100,000
15/08/2014 6,800 -0.20 ▼ -2.86 6,900 6,900 6,800 21,300 144,840,000
14/08/2014 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 5,000 35,000,000
13/08/2014 6,900 -0.10 ▼ -1.43 6,800 6,900 6,800 4,000 27,600,000
12/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/08/2014 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 3,400 23,800,000
06/08/2014 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 12,200 86,620,000
05/08/2014 7,100 0.10 ▲ 1.43 7,000 7,100 7,000 9,600 68,160,000
04/08/2014 7,000 0.20 ▲ 2.94 7,000 7,000 6,900 22,300 156,100,000
01/08/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,000 6,800,000
31/07/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 3,800 25,840,000
30/07/2014 6,800 -0.10 ▼ -1.45 6,800 6,800 6,800 1,200 8,160,000
29/07/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 500 3,450,000
28/07/2014 6,900 -0.10 ▼ -1.43 7,000 7,000 6,900 2,900 20,010,000
25/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/07/2014 7,000 -0.20 ▼ -2.78 7,000 7,200 7,000 9,600 67,200,000
22/07/2014 7,200 0.20 ▲ 2.86 7,100 7,300 7,000 3,100 22,320,000
21/07/2014 7,000 -0.20 ▼ -2.78 7,200 7,200 7,000 9,000 63,000,000
18/07/2014 7,200 0.10 ▲ 1.41 7,100 7,200 6,600 4,900 35,280,000
17/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 500 3,550,000
16/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 3,750 26,625,000
15/07/2014 7,100 0.10 ▲ 1.43 7,100 7,100 7,100 1,800 12,780,000
14/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600 4,200,000
11/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/07/2014 7,000 -0.20 ▼ -2.78 7,200 7,200 7,000 5,000 35,000,000
09/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 4,400 31,680,000
08/07/2014 7,200 -0.10 ▼ -1.37 7,200 7,200 7,200 2,150 15,480,000
07/07/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300 2,190,000
04/07/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/07/2014 7,300 0.30 ▲ 4.29 7,300 7,300 7,300 4,000 29,200,000
02/07/2014 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 1,900 13,300,000
01/07/2014 7,100 -0.10 ▼ -1.39 7,200 7,200 7,100 1,200 8,520,000
30/06/2014 7,200 0.10 ▲ 1.41 7,200 7,200 7,200 900 6,480,000
27/06/2014 7,100 -0.10 ▼ -1.39 7,100 7,100 7,100 4,400 31,240,000
26/06/2014 7,200 0.20 ▲ 2.86 7,300 7,300 7,100 6,400 46,080,000
25/06/2014 7,000 -0.10 ▼ -1.41 7,000 7,400 7,000 10,400 72,800,000
24/06/2014 7,100 0.00 ■■ 0.00 7,000 7,400 7,000 19,800 140,580,000
23/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 900 6,390,000
19/06/2014 7,100 -0.10 ▼ -1.39 7,100 7,100 7,100 100 710,000
18/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 50 360,000
17/06/2014 7,200 -0.10 ▼ -1.37 7,200 7,200 7,200 100 720,000
16/06/2014 7,300 0.20 ▲ 2.82 7,300 7,300 7,300 100 730,000
13/06/2014 7,100 0.10 ▲ 1.43 7,000 7,100 7,000 5,800 41,180,000
12/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 18,400 128,800,000
11/06/2014 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 20,300 142,100,000
10/06/2014 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 8,100 56,700,000
09/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,000 14,000,000
06/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,100 7,700,000
05/06/2014 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 3,100 21,700,000
04/06/2014 6,900 -0.20 ▼ -2.82 7,000 7,000 6,900 20,300 140,070,000
03/06/2014 7,100 0.10 ▲ 1.43 7,100 7,100 7,100 350 2,485,000
02/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 17,100 119,700,000
30/05/2014 7,000 -0.10 ▼ -1.41 7,100 7,100 7,000 2,500 17,500,000
29/05/2014 7,100 -0.10 ▼ -1.39 7,100 7,100 7,100 400 2,840,000
28/05/2014 7,200 -0.10 ▼ -1.37 7,200 7,200 7,200 3,100 22,320,000
27/05/2014 7,300 0.30 ▲ 4.29 7,100 7,300 7,100 800 5,840,000
26/05/2014 7,000 0.20 ▲ 2.94 7,000 7,000 7,000 100 700,000
23/05/2014 6,800 -0.20 ▼ -2.86 7,000 7,000 6,800 600 4,080,000
22/05/2014 7,000 -0.20 ▼ -2.78 7,000 7,100 7,000 1,000 7,000,000
21/05/2014 7,200 0.30 ▲ 4.35 6,900 7,200 6,900 3,900 28,080,000
20/05/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
19/05/2014 6,900 0.10 ▲ 1.47 6,800 6,900 6,700 3,500 24,150,000
16/05/2014 6,800 0.30 ▲ 4.62 6,500 6,800 6,500 3,200 21,760,000
15/05/2014 6,500 -0.60 ▼ -8.45 7,500 7,500 6,500 3,000 19,500,000
14/05/2014 7,100 0.50 ▲ 7.58 7,100 7,100 7,100 800 5,680,000
13/05/2014 6,600 -0.70 ▼ -9.59 7,100 7,100 6,600 10,400 68,640,000
12/05/2014 7,300 0.10 ▲ 1.39 6,500 7,300 6,500 8,100 59,130,000
09/05/2014 7,200 0.30 ▲ 4.35 6,900 7,200 6,900 1,100 7,920,000
08/05/2014 6,900 -0.70 ▼ -9.21 7,200 7,500 6,900 16,500 113,850,000
07/05/2014 7,600 0.00 ■■ 0.00 8,000 8,000 7,600 2,800 21,280,000
06/05/2014 7,600 -0.60 ▼ -7.32 7,900 8,300 7,600 4,900 37,240,000
05/05/2014 8,200 0.00 ■■ 0.00 8,400 8,400 7,900 3,700 30,340,000
29/04/2014 8,200 -0.50 ▼ -5.75 8,200 8,300 8,200 4,000 32,800,000
28/04/2014 8,700 0.30 ▲ 3.57 8,700 8,700 8,700 100 870,000
25/04/2014 8,400 0.10 ▲ 1.20 8,200 8,400 8,200 1,100 9,240,000
24/04/2014 8,300 -0.20 ▼ -2.35 8,300 8,400 8,200 11,600 96,280,000
23/04/2014 8,500 -0.30 ▼ -3.41 8,800 8,800 8,500 9,950 84,575,000
22/04/2014 8,800 0.20 ▲ 2.33 8,600 8,800 8,600 6,400 56,320,000
21/04/2014 8,600 -0.50 ▼ -5.49 8,900 9,000 8,600 12,400 106,640,000
18/04/2014 9,100 -0.20 ▼ -2.15 9,000 9,200 8,600 10,000 91,000,000
17/04/2014 9,300 0.10 ▲ 1.09 9,200 9,300 9,100 8,200 76,260,000
16/04/2014 9,200 -0.30 ▼ -3.16 9,300 9,300 8,700 7,800 71,760,000
15/04/2014 9,500 -0.10 ▼ -1.04 9,800 9,800 9,200 900 8,550,000
14/04/2014 9,600 0.30 ▲ 3.23 9,200 9,600 9,200 33,500 321,600,000
11/04/2014 9,300 0.00 ■■ 0.00 8,800 9,300 8,800 4,100 38,130,000
10/04/2014 9,300 0.40 ▲ 4.49 9,000 9,300 8,900 40,900 380,370,000
08/04/2014 8,900 -0.10 ▼ -1.11 8,600 9,100 8,600 2,500 22,250,000
07/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
04/04/2014 9,000 -0.20 ▼ -2.17 8,800 9,000 8,700 7,300 65,700,000
03/04/2014 9,200 0.30 ▲ 3.37 8,800 9,300 8,800 23,300 214,360,000
02/04/2014 8,900 -0.10 ▼ -1.11 9,000 9,000 8,200 16,500 146,850,000
01/04/2014 9,000 -0.30 ▼ -3.23 9,300 9,300 8,800 15,800 142,200,000
31/03/2014 9,300 0.00 ■■ 0.00 9,300 9,500 9,300 20,700 192,510,000
28/03/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 18,200 169,260,000
27/03/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 11,900 110,670,000
26/03/2014 9,300 -0.60 ▼ -6.06 10,200 10,200 9,300 27,900 259,470,000
25/03/2014 9,900 0.00 ■■ 0.00 9,800 10,000 9,700 11,400 112,860,000
24/03/2014 9,900 0.60 ▲ 6.45 9,300 10,000 9,300 54,800 542,520,000
21/03/2014 9,300 0.00 ■■ 0.00 9,200 9,300 9,100 30,400 282,720,000
20/03/2014 9,300 0.00 ■■ 0.00 9,200 9,300 9,100 18,800 174,840,000
19/03/2014 9,300 0.00 ■■ 0.00 9,200 9,400 9,200 7,300 67,890,000
18/03/2014 9,300 0.00 ■■ 0.00 9,300 9,400 9,100 51,300 477,090,000
17/03/2014 9,300 0.30 ▲ 3.33 9,100 9,400 9,100 19,900 185,070,000
14/03/2014 9,000 0.10 ▲ 1.12 9,000 9,000 9,000 12,500 112,500,000
13/03/2014 8,900 0.10 ▲ 1.14 8,700 8,900 8,600 63,500 565,150,000
12/03/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 11,800 103,840,000
11/03/2014 8,800 -0.20 ▼ -2.22 8,700 9,000 8,600 26,700 234,960,000
10/03/2014 9,000 0.10 ▲ 1.12 8,700 9,000 8,700 17,300 155,700,000
07/03/2014 8,900 0.00 ■■ 0.00 9,000 9,000 8,900 35,220 313,458,000
06/03/2014 8,900 0.60 ▲ 7.23 8,400 9,000 8,400 48,600 432,540,000
05/03/2014 8,300 0.00 ■■ 0.00 8,200 8,300 8,100 24,100 200,030,000
04/03/2014 8,300 0.20 ▲ 2.47 8,100 8,300 8,100 14,700 122,010,000
03/03/2014 8,100 -0.20 ▼ -2.41 8,300 8,300 8,100 30,400 246,240,000
28/02/2014 8,300 0.10 ▲ 1.22 8,200 8,300 8,200 5,600 46,480,000
27/02/2014 8,200 0.00 ■■ 0.00 8,200 8,500 8,200 36,600 300,120,000
26/02/2014 8,200 0.10 ▲ 1.23 8,000 8,200 7,800 39,300 322,260,000
25/02/2014 8,100 0.20 ▲ 2.53 7,800 8,100 7,800 5,400 43,740,000
24/02/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 13,200 104,280,000
21/02/2014 7,900 0.10 ▲ 1.28 8,300 8,300 7,700 14,900 117,710,000
20/02/2014 7,800 -0.50 ▼ -6.02 8,200 8,500 7,700 25,220 196,716,000
19/02/2014 8,300 -0.20 ▼ -2.35 8,600 8,900 8,200 22,210 184,343,000
18/02/2014 8,500 0.70 ▲ 8.97 7,800 8,500 7,800 60,700 515,950,000
17/02/2014 7,800 0.10 ▲ 1.30 7,700 7,800 7,600 15,100 117,780,000
14/02/2014 7,700 0.10 ▲ 1.32 7,700 7,800 7,500 32,700 251,790,000
13/02/2014 7,600 -0.10 ▼ -1.30 7,500 7,600 7,500 19,000 144,400,000
12/02/2014 7,700 0.00 ■■ 0.00 7,400 7,700 7,400 5,100 39,270,000
11/02/2014 7,700 -0.10 ▼ -1.28 8,000 8,000 7,500 14,500 111,650,000
10/02/2014 7,800 0.30 ▲ 4.00 7,300 7,800 7,300 11,600 90,480,000
07/02/2014 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 4,400 33,000,000
06/02/2014 7,500 -0.40 ▼ -5.06 7,500 7,500 7,500 100 750,000
27/01/2014 7,900 0.20 ▲ 2.60 7,800 7,900 7,800 800 6,320,000
24/01/2014 7,700 -0.10 ▼ -1.28 7,500 7,700 7,500 1,300 10,010,000
23/01/2014 7,800 0.20 ▲ 2.63 7,700 7,800 7,700 2,200 17,160,000
22/01/2014 7,600 0.20 ▲ 2.70 7,300 7,600 7,200 18,700 142,120,000
21/01/2014 7,400 0.00 ■■ 0.00 7,600 7,600 7,400 5,200 38,480,000
20/01/2014 7,400 0.00 ■■ 0.00 7,300 7,400 7,200 4,900 36,260,000
17/01/2014 7,400 -0.30 ▼ -3.90 7,400 7,400 7,300 10,500 77,700,000
16/01/2014 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 2,700 20,790,000
15/01/2014 7,700 0.30 ▲ 4.05 7,600 7,700 7,600 300 2,310,000
14/01/2014 7,400 -0.60 ▼ -7.50 7,400 7,400 7,400 10,000 74,000,000
13/01/2014 8,000 -0.20 ▼ -2.44 8,200 8,800 8,000 300 2,400,000
10/01/2014 8,200 0.70 ▲ 9.33 7,500 8,200 7,400 5,400 44,280,000
09/01/2014 7,500 -0.10 ▼ -1.32 7,600 7,600 7,400 9,200 69,000,000
08/01/2014 7,600 0.20 ▲ 2.70 7,400 7,600 7,400 6,500 49,400,000
07/01/2014 7,400 -0.20 ▼ -2.63 7,500 7,500 7,200 4,500 33,300,000
06/01/2014 7,600 0.10 ▲ 1.33 7,500 7,800 7,300 3,500 26,600,000
03/01/2014 7,500 0.10 ▲ 1.35 7,200 7,500 7,200 3,100 23,250,000
02/01/2014 7,400 0.10 ▲ 1.37 7,600 7,600 7,200 6,900 51,060,000
31/12/2013 7,300 -0.10 ▼ -1.35 7,600 7,800 7,300 32,900 240,170,000
30/12/2013 7,400 -0.30 ▼ -3.90 8,200 8,200 7,400 700 5,180,000
27/12/2013 7,700 0.10 ▲ 1.32 7,700 8,200 7,600 7,100 54,670,000
26/12/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/12/2013 7,600 -0.10 ▼ -1.30 7,600 7,700 7,600 8,700 66,120,000
24/12/2013 7,700 0.10 ▲ 1.32 7,700 7,700 7,700 1,300 10,010,000
23/12/2013 7,600 -0.40 ▼ -5.00 8,000 8,000 7,600 8,300 63,080,000
20/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/12/2013 8,000 0.10 ▲ 1.27 7,900 8,000 7,900 13,200 105,600,000
18/12/2013 7,900 0.10 ▲ 1.28 7,600 7,900 7,600 3,400 26,860,000
17/12/2013 7,800 0.10 ▲ 1.30 7,500 7,800 7,500 1,200 9,360,000
16/12/2013 7,700 0.20 ▲ 2.67 7,500 7,700 7,500 5,100 39,270,000
13/12/2013 7,500 -0.10 ▼ -1.32 7,600 7,600 7,500 1,800 13,500,000
12/12/2013 7,600 0.00 ■■ 0.00 7,500 7,600 7,400 12,700 96,520,000
11/12/2013 7,600 -0.10 ▼ -1.30 7,600 7,600 7,500 14,600 110,960,000
10/12/2013 7,700 0.00 ■■ 0.00 7,600 7,700 7,500 10,400 80,080,000
09/12/2013 7,700 0.00 ■■ 0.00 7,600 7,700 7,500 7,000 53,900,000
06/12/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 7,400 56,980,000
05/12/2013 7,700 0.00 ■■ 0.00 7,600 7,700 7,500 5,600 43,120,000
04/12/2013 7,700 -0.20 ▼ -2.53 7,800 7,900 7,700 9,200 70,840,000
03/12/2013 7,900 0.00 ■■ 0.00 7,900 8,100 7,900 16,300 128,770,000
02/12/2013 7,900 0.10 ▲ 1.28 7,700 8,000 7,700 13,000 102,700,000
29/11/2013 7,800 -0.10 ▼ -1.27 7,800 7,900 7,700 22,500 175,500,000
28/11/2013 7,900 -0.50 ▼ -5.95 8,100 8,100 7,900 22,700 179,330,000
27/11/2013 8,400 0.60 ▲ 7.69 7,800 8,400 7,800 39,200 329,280,000
26/11/2013 7,800 0.00 ■■ 0.00 7,700 7,900 7,500 64,200 500,760,000
25/11/2013 7,800 -0.30 ▼ -3.70 8,100 8,100 7,700 40,500 315,900,000
22/11/2013 8,100 -0.30 ▼ -3.57 8,200 8,400 7,900 35,300 285,930,000
21/11/2013 8,400 0.20 ▲ 2.44 8,300 9,000 8,100 62,400 524,160,000
20/11/2013 8,200 -0.60 ▼ -6.82 8,400 8,600 8,200 66,000 541,200,000
19/11/2013 8,800 -0.30 ▼ -3.30 8,400 8,900 8,200 55,800 491,040,000
18/11/2013 9,100 0.50 ▲ 5.81 9,400 9,400 9,000 94,800 862,680,000
15/11/2013 8,600 0.70 ▲ 8.86 8,600 8,600 8,400 76,300 656,180,000
14/11/2013 7,900 0.70 ▲ 9.72 7,300 7,900 7,300 65,200 515,080,000
13/11/2013 7,200 0.50 ▲ 7.46 6,800 7,300 6,800 74,800 538,560,000
12/11/2013 6,700 0.10 ▲ 1.52 6,800 6,800 6,600 27,500 184,250,000
11/11/2013 6,600 0.00 ■■ 0.00 6,600 6,800 6,500 21,800 143,880,000
08/11/2013 6,600 0.10 ▲ 1.54 6,500 6,600 6,500 22,300 147,180,000
07/11/2013 6,500 0.20 ▲ 3.17 6,300 6,800 6,300 34,300 222,950,000
06/11/2013 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 33,800 212,940,000
05/11/2013 6,300 -0.10 ▼ -1.56 6,500 6,500 6,300 43,900 276,570,000
04/11/2013 6,400 0.40 ▲ 6.67 6,000 6,600 6,000 73,200 468,480,000
01/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 22,500 135,000,000
31/10/2013 6,000 0.10 ▲ 1.69 5,900 6,000 5,800 20,200 121,200,000
30/10/2013 5,900 -0.10 ▼ -1.67 5,900 5,900 5,800 19,700 116,230,000
29/10/2013 6,000 -0.10 ▼ -1.64 5,900 6,000 5,800 23,100 138,600,000
28/10/2013 6,100 0.30 ▲ 5.17 5,900 6,200 5,700 58,000 353,800,000
25/10/2013 5,800 0.10 ▲ 1.75 5,700 5,800 5,700 12,100 70,180,000
24/10/2013 5,700 -0.30 ▼ -5.00 5,900 5,900 5,600 71,600 408,120,000
23/10/2013 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 13,800 82,800,000
22/10/2013 6,000 0.10 ▲ 1.69 6,100 6,300 5,900 34,700 208,200,000
21/10/2013 5,900 0.50 ▲ 9.26 5,500 5,900 5,500 119,400 704,460,000
18/10/2013 5,400 -0.60 ▼ -10.00 5,500 5,600 5,400 44,500 240,300,000
17/10/2013 6,000 -0.10 ▼ -1.64 5,600 6,000 5,500 71,700 430,200,000
16/10/2013 6,100 -0.20 ▼ -3.17 5,700 6,100 5,700 60,200 367,220,000
15/10/2013 6,300 -0.10 ▼ -1.56 5,800 6,300 5,800 26,200 165,060,000
14/10/2013 6,400 -0.20 ▼ -3.03 6,000 6,400 6,000 15,800 101,120,000
11/10/2013 6,600 0.30 ▲ 4.76 6,600 6,600 6,600 100 660,000
10/10/2013 6,300 0.30 ▲ 5.00 6,300 6,300 6,300 100 630,000
09/10/2013 6,000 -0.30 ▼ -4.76 6,000 6,000 6,000 2,900 17,400,000
08/10/2013 6,300 0.30 ▲ 5.00 6,300 6,300 6,300 100 630,000
07/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,300 19,800,000
02/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/09/2013 6,000 -0.10 ▼ -1.64 6,100 6,100 6,000 3,900 23,400,000
26/09/2013 6,100 -0.10 ▼ -1.61 6,100 6,100 6,100 100 610,000
25/09/2013 6,200 0.30 ▲ 5.08 6,200 6,200 6,200 300 1,860,000
24/09/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/09/2013 5,900 -0.10 ▼ -1.67 6,000 6,000 5,900 2,500 14,750,000
20/09/2013 6,000 -0.30 ▼ -4.76 6,000 6,000 6,000 300 1,800,000
19/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/09/2013 6,300 0.00 ■■ 0.00 6,000 6,300 5,700 1,000 6,300,000
17/09/2013 6,300 0.40 ▲ 6.78 5,500 6,300 5,400 300 1,890,000
16/09/2013 5,900 0.10 ▲ 1.72 5,900 5,900 5,900 1,000 5,900,000
13/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/09/2013 5,800 -0.50 ▼ -7.94 6,700 6,700 5,800 200 1,160,000
10/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/09/2013 6,300 -0.70 ▼ -10.00 6,300 6,300 6,300 1,500 9,450,000
06/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/09/2013 7,000 0.50 ▲ 7.69 7,000 7,000 7,000 100 700,000
04/09/2013 6,500 -0.70 ▼ -9.72 6,500 6,500 6,500 100 650,000
03/09/2013 7,200 0.30 ▲ 4.35 6,600 7,200 6,600 200 1,440,000
30/08/2013 6,900 0.60 ▲ 9.52 6,900 6,900 6,900 100 690,000
29/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 400 2,520,000
26/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/08/2013 6,300 -0.70 ▼ -10.00 6,300 6,300 6,300 7,300 45,990,000
22/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/08/2013 7,000 0.60 ▲ 9.38 6,000 7,000 5,800 10,200 71,400,000
20/08/2013 6,400 0.40 ▲ 6.67 5,800 6,400 5,800 200 1,280,000
19/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
16/08/2013 6,000 -0.50 ▼ -7.69 6,000 6,000 6,000 2,000 12,000,000
15/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/08/2013 6,500 0.00 ■■ 0.00 6,000 6,500 6,000 2,200 14,300,000
13/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/08/2013 6,500 0.00 ■■ 0.00 6,200 6,500 6,200 2,100 13,650,000
08/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300 1,950,000
07/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
06/08/2013 6,500 0.50 ▲ 8.33 6,200 6,500 6,100 20,600 133,900,000
05/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/08/2013 6,000 -0.30 ▼ -4.76 6,000 6,400 6,000 900 5,400,000
31/07/2013 6,300 -0.60 ▼ -8.70 6,300 6,300 6,300 200 1,260,000
30/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/07/2013 6,900 0.50 ▲ 7.81 6,900 6,900 6,900 100 690,000
25/07/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/07/2013 6,400 0.10 ▲ 1.59 6,400 6,400 6,400 2,000 12,800,000
23/07/2013 6,300 -0.30 ▼ -4.55 6,400 6,400 6,300 7,600 47,880,000
22/07/2013 6,600 -0.20 ▼ -2.94 6,200 6,600 6,200 5,100 33,660,000
19/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/07/2013 6,800 0.20 ▲ 3.03 6,200 6,800 6,200 200 1,360,000
11/07/2013 6,600 0.10 ▲ 1.54 6,600 6,600 6,600 5,000 33,000,000
10/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,300 8,450,000
09/07/2013 6,500 0.10 ▲ 1.56 6,500 6,500 6,500 900 5,850,000
08/07/2013 6,400 -0.10 ▼ -1.54 6,500 6,500 6,400 2,500 16,000,000
05/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/07/2013 6,500 -0.30 ▼ -4.41 6,800 6,800 6,500 6,000 39,000,000
03/07/2013 6,800 0.30 ▲ 4.62 6,800 6,800 6,800 100 680,000
02/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 500 3,250,000
01/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 400 2,600,000
28/06/2013 6,500 -0.40 ▼ -5.80 6,500 6,500 6,500 400 2,600,000
27/06/2013 6,900 0.10 ▲ 1.47 6,900 6,900 6,900 100 690,000
26/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/06/2013 6,800 0.00 ■■ 0.00 6,500 6,800 6,500 600 4,080,000
24/06/2013 6,800 0.30 ▲ 4.62 6,800 6,800 6,800 100 680,000
21/06/2013 6,500 -0.40 ▼ -5.80 6,500 6,500 6,500 200 1,300,000
20/06/2013 6,900 -0.10 ▼ -1.43 6,400 6,900 6,400 1,200 8,280,000
19/06/2013 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 200 1,400,000
18/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/06/2013 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 1,100 7,700,000
13/06/2013 7,000 0.60 ▲ 9.38 7,000 7,000 7,000 900 6,300,000
12/06/2013 6,400 -0.60 ▼ -8.57 7,000 7,100 6,400 3,000 19,200,000
11/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/06/2013 7,000 0.10 ▲ 1.45 6,900 7,000 6,900 1,100 7,700,000
07/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/06/2013 6,900 0.10 ▲ 1.47 6,900 6,900 6,900 100 690,000
05/06/2013 6,800 -0.10 ▼ -1.45 6,800 6,800 6,800 300 2,040,000
04/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 700 4,830,000
03/06/2013 6,900 0.10 ▲ 1.47 6,800 6,900 6,800 2,200 15,180,000
31/05/2013 6,800 -0.20 ▼ -2.86 6,900 6,900 6,600 8,300 56,440,000
30/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/05/2013 7,000 0.20 ▲ 2.94 6,800 7,000 6,800 1,100 7,700,000
28/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/05/2013 6,800 0.40 ▲ 6.25 6,500 6,800 6,500 11,100 75,480,000
24/05/2013 6,400 0.10 ▲ 1.59 6,500 6,900 6,400 700 4,480,000
23/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 2,600 16,380,000
21/05/2013 6,300 -0.40 ▼ -5.97 6,300 6,300 6,300 100 630,000
20/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/05/2013 6,700 0.10 ▲ 1.52 6,700 6,700 6,700 100 670,000
16/05/2013 6,600 0.20 ▲ 3.12 6,600 6,600 6,600 100 660,000
15/05/2013 6,400 0.20 ▲ 3.23 6,300 6,400 6,200 3,000 19,200,000
14/05/2013 6,200 0.00 ■■ 0.00 6,500 6,500 6,200 4,300 26,660,000
13/05/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/05/2013 6,200 -0.30 ▼ -4.62 6,200 6,200 6,200 100 620,000
09/05/2013 6,500 0.00 ■■ 0.00 6,200 6,500 6,200 2,100 13,650,000
08/05/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/05/2013 6,500 0.10 ▲ 1.56 6,500 6,500 6,500 500 3,250,000
06/05/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,100 6,300 40,320,000
03/05/2013 6,400 0.30 ▲ 4.92 6,200 6,400 6,100 11,600 74,240,000
02/05/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/04/2013 6,100 -0.10 ▼ -1.61 6,100 6,100 6,100 300 1,830,000
25/04/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/04/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/04/2013 6,200 0.10 ▲ 1.64 6,100 6,200 6,100 5,800 35,960,000
22/04/2013 6,100 -0.20 ▼ -3.17 6,200 6,200 6,000 3,000 18,300,000
18/04/2013 6,300 -0.10 ▼ -1.56 6,300 6,300 6,300 2,200 13,860,000
17/04/2013 6,400 0.00 ■■ 0.00 6,300 6,400 6,300 2,700 17,280,000
16/04/2013 6,400 0.20 ▲ 3.23 6,200 6,400 6,200 4,600 29,440,000
15/04/2013 6,200 -0.10 ▼ -1.59 6,200 6,200 6,200 2,000 12,400,000
12/04/2013 6,300 -0.10 ▼ -1.56 6,200 6,300 6,200 1,400 8,820,000
11/04/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 6,400 40,960,000
10/04/2013 6,400 -0.30 ▼ -4.48 6,400 6,400 6,400 4,000 25,600,000
09/04/2013 6,700 0.40 ▲ 6.35 6,500 6,700 6,400 3,000 20,100,000
08/04/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/04/2013 6,300 0.10 ▲ 1.61 6,300 6,300 6,300 100 630,000
04/04/2013 6,200 -0.30 ▼ -4.62 6,200 6,200 6,200 1,400 8,680,000
03/04/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/04/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/04/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/03/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/03/2013 6,500 -0.30 ▼ -4.41 7,000 7,000 6,500 200 1,300,000
27/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/03/2013 6,800 0.30 ▲ 4.62 6,600 6,800 6,600 200 1,360,000
20/03/2013 6,500 0.20 ▲ 3.17 6,300 6,500 6,300 600 3,900,000
19/03/2013 6,300 0.10 ▲ 1.61 6,300 6,300 6,300 100 630,000
18/03/2013 6,200 -0.10 ▼ -1.59 6,200 6,200 6,200 100 620,000
15/03/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,000 6,300,000
14/03/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/03/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 5,800 39,440,000
11/03/2013 6,800 0.10 ▲ 1.49 6,900 6,900 6,800 1,200 8,160,000
08/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/03/2013 6,700 -0.10 ▼ -1.47 6,700 6,700 6,700 100 670,000
06/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
05/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/03/2013 6,800 0.20 ▲ 3.03 6,600 6,800 6,600 3,600 24,480,000
01/03/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/02/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
27/02/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/02/2013 6,600 -0.10 ▼ -1.49 6,600 6,600 6,600 2,000 13,200,000
25/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/02/2013 6,700 -0.10 ▼ -1.47 6,700 6,800 6,700 9,000 60,300,000
21/02/2013 6,800 -0.10 ▼ -1.45 7,000 7,000 6,800 10,700 72,760,000
20/02/2013 6,900 0.10 ▲ 1.47 6,800 6,900 6,700 16,500 113,850,000
19/02/2013 6,800 -0.10 ▼ -1.45 6,800 6,900 6,700 4,700 31,960,000
18/02/2013 6,900 0.00 ■■ 0.00 6,500 6,900 6,500 1,200 8,280,000
08/02/2013 6,900 -0.10 ▼ -1.43 6,600 7,000 6,600 400 2,760,000
07/02/2013 7,000 0.20 ▲ 2.94 7,000 7,000 7,000 1,000 7,000,000
06/02/2013 6,800 0.30 ▲ 4.62 6,900 6,900 6,800 1,100 7,480,000
05/02/2013 6,500 -0.50 ▼ -7.14 6,500 6,500 6,500 100 650,000
04/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 6,600 7,600 53,200,000
25/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/01/2013 7,000 0.10 ▲ 1.45 6,900 7,000 6,700 8,000 56,000,000
23/01/2013 6,900 0.30 ▲ 4.55 6,900 6,900 6,700 1,100 7,590,000
22/01/2013 6,600 -0.30 ▼ -4.35 7,000 7,000 6,600 8,000 52,800,000
21/01/2013 6,900 0.10 ▲ 1.47 6,900 6,900 6,800 3,500 24,150,000
18/01/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,900 19,720,000
17/01/2013 6,800 -0.20 ▼ -2.86 6,700 6,900 6,700 1,700 11,560,000
16/01/2013 7,000 0.40 ▲ 6.06 6,600 7,000 6,400 16,400 114,800,000
15/01/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/01/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/01/2013 6,600 -0.30 ▼ -4.35 6,500 6,600 6,500 1,600 10,560,000
10/01/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 200 1,380,000
09/01/2013 6,900 0.00 ■■ 0.00 6,600 6,900 6,600 7,600 52,440,000
08/01/2013 6,900 -0.10 ▼ -1.43 6,700 6,900 6,600 3,600 24,840,000
07/01/2013 7,000 -0.20 ▼ -2.78 6,800 7,000 6,800 4,300 30,100,000
04/01/2013 7,200 0.30 ▲ 4.35 6,600 7,200 6,500 6,700 48,240,000
03/01/2013 6,900 -0.20 ▼ -2.82 6,700 6,900 6,700 400 2,760,000
02/01/2013 7,100 0.30 ▲ 4.41 7,100 7,100 7,100 100 710,000
28/12/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 5,500 37,400,000
27/12/2012 6,800 -0.70 ▼ -9.33 6,800 7,600 6,800 34,100 231,880,000
26/12/2012 7,500 0.30 ▲ 4.17 6,700 7,500 6,700 15,200 114,000,000
25/12/2012 7,200 0.00 ■■ 0.00 7,300 7,300 6,700 1,200 8,640,000
24/12/2012 7,200 0.20 ▲ 2.86 7,000 7,200 7,000 2,700 19,440,000
21/12/2012 7,000 0.20 ▲ 2.94 6,900 7,000 6,900 300 2,100,000
20/12/2012 6,800 0.20 ▲ 3.03 6,700 6,800 6,500 2,900 19,720,000
19/12/2012 6,600 0.40 ▲ 6.45 6,500 6,600 6,300 4,400 29,040,000
18/12/2012 6,200 -0.20 ▼ -3.12 6,800 6,800 6,200 400 2,480,000
17/12/2012 6,400 -0.40 ▼ -5.88 6,600 6,900 6,400 4,600 29,440,000
14/12/2012 6,800 0.00 ■■ 0.00 6,500 6,800 6,500 3,200 21,760,000
13/12/2012 6,800 -0.20 ▼ -2.86 7,000 7,000 6,400 5,900 40,120,000
12/12/2012 7,000 0.30 ▲ 4.48 6,300 7,000 6,300 11,800 82,600,000
11/12/2012 6,700 -0.50 ▼ -6.94 6,800 6,800 6,700 5,700 38,190,000
10/12/2012 7,200 -0.50 ▼ -6.49 7,500 7,600 7,200 5,300 38,160,000
07/12/2012 7,700 0.10 ▲ 1.32 7,700 7,700 7,700 100 770,000
06/12/2012 7,600 0.20 ▲ 2.70 7,900 7,900 7,400 3,400 25,840,000
05/12/2012 7,400 0.40 ▲ 5.71 7,400 7,400 7,300 21,600 159,840,000
04/12/2012 7,000 0.40 ▲ 6.06 7,000 7,000 7,000 2,600 18,200,000
03/12/2012 6,600 0.40 ▲ 6.45 6,600 6,600 6,600 10,000 66,000,000
30/11/2012 6,200 0.40 ▲ 6.90 6,200 6,200 6,200 100 620,000
29/11/2012 5,800 0.30 ▲ 5.45 5,800 5,800 5,800 100 580,000
28/11/2012 5,500 0.30 ▲ 5.77 5,500 5,500 5,000 500 2,750,000
27/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/11/2012 5,200 0.30 ▲ 6.12 5,200 5,200 5,200 800 4,160,000
22/11/2012 4,900 -0.10 ▼ -2.00 5,000 5,000 4,900 1,500 7,350,000
21/11/2012 5,000 -0.30 ▼ -5.66 5,600 5,600 5,000 300 1,500,000
20/11/2012 5,300 0.10 ▲ 1.92 5,300 5,300 5,300 100 530,000
19/11/2012 5,200 0.10 ▲ 1.96 5,200 5,200 5,200 2,400 12,480,000
16/11/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/11/2012 5,100 0.30 ▲ 6.25 5,000 5,100 5,000 200 1,020,000
14/11/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/11/2012 4,800 -0.20 ▼ -4.00 5,000 5,000 4,800 900 4,320,000
12/11/2012 5,000 -0.20 ▼ -3.85 4,900 5,400 4,900 400 2,000,000
09/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/11/2012 5,200 0.10 ▲ 1.96 5,200 5,200 5,200 0 0
07/11/2012 5,100 -0.20 ▼ -3.77 5,600 5,600 5,100 500 2,550,000
06/11/2012 5,300 -0.20 ▼ -3.64 5,300 5,300 5,300 100 530,000
05/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500 2,750,000
01/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/10/2012 5,500 -0.30 ▼ -5.17 5,900 5,900 5,500 300 1,650,000
30/10/2012 5,800 -0.30 ▼ -4.92 5,800 5,800 5,800 2,500 14,500,000
29/10/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/10/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/10/2012 6,100 -0.20 ▼ -3.17 6,200 6,200 6,100 800 4,880,000
24/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/10/2012 6,300 0.30 ▲ 5.00 6,300 6,300 6,300 100 630,000
22/10/2012 6,000 -0.30 ▼ -4.76 6,000 6,000 6,000 2,500 15,000,000
19/10/2012 6,300 0.40 ▲ 6.78 6,300 6,300 6,300 1,400 8,820,000
18/10/2012 5,900 -0.30 ▼ -4.84 6,000 6,300 5,900 900 5,310,000
17/10/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,000 6,200,000
16/10/2012 6,200 0.40 ▲ 6.90 6,200 6,200 6,200 600 3,720,000
15/10/2012 5,800 -0.40 ▼ -6.45 5,800 5,800 5,800 100 580,000
12/10/2012 6,200 -0.30 ▼ -4.62 6,500 6,500 6,200 1,100 6,820,000
11/10/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/10/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/10/2012 6,500 -0.20 ▼ -2.99 6,500 6,500 6,500 2,000 13,000,000
08/10/2012 6,700 0.40 ▲ 6.35 6,700 6,700 6,700 100 670,000
05/10/2012 6,300 -0.20 ▼ -3.08 6,800 6,800 6,300 400 2,520,000
04/10/2012 6,500 0.40 ▲ 6.56 6,400 6,500 6,400 800 5,200,000
03/10/2012 6,100 0.10 ▲ 1.67 6,600 6,600 6,100 200 1,220,000
02/10/2012 6,000 -0.40 ▼ -6.25 6,600 6,600 6,000 400 2,400,000
01/10/2012 6,400 -0.40 ▼ -5.88 6,400 6,400 6,400 100 640,000
28/09/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
27/09/2012 6,800 0.10 ▲ 1.49 6,200 6,800 6,200 200 1,360,000
26/09/2012 6,700 0.30 ▲ 4.69 6,200 6,700 6,200 200 1,340,000
25/09/2012 6,400 0.20 ▲ 3.23 5,900 6,400 5,900 200 1,280,000
24/09/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/09/2012 6,200 -0.20 ▼ -3.12 6,300 6,300 6,200 6,400 39,680,000
20/09/2012 6,400 -0.30 ▼ -4.48 6,500 6,500 6,400 1,200 7,680,000
19/09/2012 6,700 0.30 ▲ 4.69 6,500 6,700 6,200 700 4,690,000
18/09/2012 6,400 -0.10 ▼ -1.54 6,400 6,400 6,400 0 0
17/09/2012 6,500 0.30 ▲ 4.84 6,200 6,500 6,200 2,500 16,250,000
14/09/2012 6,200 -0.10 ▼ -1.59 6,100 6,500 6,100 1,100 6,820,000
13/09/2012 6,300 -0.30 ▼ -4.55 6,300 6,500 6,300 2,500 15,750,000
12/09/2012 6,600 -0.10 ▼ -1.49 6,500 6,600 6,500 1,200 7,920,000
11/09/2012 6,700 -0.50 ▼ -6.94 6,700 6,800 6,700 3,300 22,110,000
10/09/2012 7,200 0.30 ▲ 4.35 7,200 7,200 7,200 100 720,000
07/09/2012 6,900 0.30 ▲ 4.55 6,600 6,900 6,600 700 4,830,000
06/09/2012 6,600 -0.30 ▼ -4.35 6,600 6,600 6,600 400 2,640,000
05/09/2012 6,900 0.30 ▲ 4.55 6,900 6,900 6,900 1,500 10,350,000
04/09/2012 6,600 0.10 ▲ 1.54 6,900 6,900 6,600 4,100 27,060,000
31/08/2012 6,500 -0.10 ▼ -1.52 6,300 6,500 6,300 2,100 13,650,000
30/08/2012 6,600 0.00 ■■ 0.00 6,300 7,000 6,300 3,600 23,760,000
29/08/2012 6,600 -0.40 ▼ -5.71 6,600 7,300 6,600 11,000 72,600,000
28/08/2012 7,000 -0.50 ▼ -6.67 7,900 7,900 7,000 1,700 11,900,000
27/08/2012 7,500 -0.20 ▼ -2.60 8,000 8,000 7,000 1,700 12,750,000
24/08/2012 7,700 0.50 ▲ 6.94 6,700 7,700 6,700 1,400 10,780,000
23/08/2012 7,200 -0.50 ▼ -6.49 7,300 7,300 7,200 2,700 19,440,000
22/08/2012 7,700 -0.50 ▼ -6.10 7,700 7,700 7,700 2,300 17,710,000
21/08/2012 8,200 -0.60 ▼ -6.82 8,300 8,300 8,200 2,100 17,220,000
20/08/2012 8,800 -0.40 ▼ -4.35 8,700 8,800 8,700 600 5,280,000
17/08/2012 9,200 -0.60 ▼ -6.12 9,200 9,200 9,200 2,000 18,400,000
16/08/2012 9,800 0.30 ▲ 3.16 9,200 9,800 8,900 1,500 14,700,000
15/08/2012 9,500 -0.70 ▼ -6.86 10,400 10,400 9,500 4,300 40,850,000
14/08/2012 10,200 -0.20 ▼ -1.92 9,700 10,200 9,700 300 3,060,000
13/08/2012 10,400 0.20 ▲ 1.96 9,500 10,400 9,500 200 2,080,000
10/08/2012 10,200 0.30 ▲ 3.03 10,200 10,200 10,200 100 1,020,000
09/08/2012 9,900 0.10 ▲ 1.02 9,300 9,900 9,300 200 1,980,000
08/08/2012 9,800 -0.30 ▼ -2.97 10,300 10,300 9,400 1,400 13,720,000
07/08/2012 10,100 0.10 ▲ 1.00 9,300 10,100 9,300 500 5,050,000
06/08/2012 10,000 0.10 ▲ 1.01 9,000 10,000 9,000 400 4,000,000
03/08/2012 9,900 0.20 ▲ 2.06 10,100 10,100 9,100 1,500 14,850,000
02/08/2012 9,700 0.20 ▲ 2.11 9,000 9,700 9,000 400 3,880,000
01/08/2012 9,500 -0.70 ▼ -6.86 9,500 10,000 9,500 1,000 9,500,000
31/07/2012 10,200 0.00 ■■ 0.00 10,000 10,200 9,900 1,000 10,200,000
30/07/2012 10,200 -0.10 ▼ -0.97 9,500 10,500 9,500 600 6,120,000
27/07/2012 10,300 0.20 ▲ 1.98 9,900 10,300 9,800 600 6,180,000
26/07/2012 10,100 0.10 ▲ 1.00 10,600 10,600 9,400 1,700 17,170,000
25/07/2012 10,000 -0.70 ▼ -6.54 10,100 11,000 10,000 700 7,000,000
24/07/2012 10,700 0.60 ▲ 5.94 10,700 10,700 10,700 100 1,070,000
23/07/2012 10,100 -0.70 ▼ -6.48 10,100 10,100 10,100 1,000 10,100,000
20/07/2012 10,800 0.20 ▲ 1.89 11,200 11,200 9,900 1,900 20,520,000
19/07/2012 10,600 -0.70 ▼ -6.19 10,700 10,700 10,600 1,100 11,660,000
18/07/2012 11,300 0.10 ▲ 0.89 11,800 11,800 10,500 1,000 11,300,000
17/07/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 200 2,240,000
16/07/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/07/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 800 8,960,000
12/07/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/07/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/07/2012 11,200 0.00 ■■ 0.00 10,600 11,200 10,500 900 10,080,000
09/07/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/07/2012 11,200 0.10 ▲ 0.90 10,800 11,200 10,800 400 4,480,000
05/07/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
04/07/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
03/07/2012 11,100 -0.20 ▼ -1.77 10,600 11,100 10,600 200 2,220,000
02/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
29/06/2012 11,300 0.10 ▲ 0.89 11,300 11,300 11,300 100 1,130,000
28/06/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/06/2012 11,200 0.50 ▲ 4.67 10,800 11,200 10,800 200 2,240,000
26/06/2012 10,700 0.50 ▲ 4.90 10,700 10,700 10,600 400 4,280,000
25/06/2012 10,200 -0.50 ▼ -4.67 11,000 11,000 10,200 500 5,100,000
22/06/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/06/2012 10,700 0.60 ▲ 5.94 10,900 10,900 10,200 2,200 23,540,000
20/06/2012 10,100 -0.50 ▼ -4.72 11,000 11,100 10,100 1,100 11,110,000
19/06/2012 10,600 -0.60 ▼ -5.36 10,600 11,000 10,600 300 3,180,000
18/06/2012 11,200 -0.10 ▼ -0.88 10,500 11,200 10,500 200 2,240,000
15/06/2012 11,300 0.50 ▲ 4.63 10,100 11,300 10,100 1,200 13,560,000
14/06/2012 10,800 -0.70 ▼ -6.09 10,800 10,800 10,800 100 1,080,000
13/06/2012 11,500 0.30 ▲ 2.68 11,800 11,800 10,700 300 3,450,000
12/06/2012 11,200 -0.80 ▼ -6.67 11,200 11,300 11,200 6,100 68,320,000
11/06/2012 12,000 -0.50 ▼ -4.00 12,900 12,900 11,700 500 6,000,000
08/06/2012 12,500 0.50 ▲ 4.17 12,500 12,500 12,500 100 1,250,000
07/06/2012 12,000 0.10 ▲ 0.84 11,100 12,000 11,100 21,200 254,400,000
06/06/2012 11,900 -0.20 ▼ -1.65 12,000 12,000 11,400 700 8,330,000
05/06/2012 12,100 -0.70 ▼ -5.47 12,600 12,600 11,400 3,000 36,300,000
04/06/2012 12,800 0.00 ■■ 0.00 12,000 12,800 12,000 6,500 83,200,000
01/06/2012 12,800 -0.20 ▼ -1.54 13,300 13,300 12,000 1,800 23,040,000
31/05/2012 13,000 0.10 ▲ 0.78 12,100 13,000 12,000 4,000 52,000,000
30/05/2012 12,900 0.00 ■■ 0.00 12,000 12,900 12,000 2,700 34,830,000
29/05/2012 12,900 0.00 ■■ 0.00 12,000 13,000 12,000 3,000 38,700,000
28/05/2012 12,900 0.50 ▲ 4.03 12,500 13,000 12,500 4,300 55,470,000
25/05/2012 12,400 1.30 ▲ 11.71 11,300 12,400 11,000 15,800 195,920,000
24/05/2012 11,100 -0.60 ▼ -5.13 12,500 12,500 11,000 2,500 27,750,000
23/05/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 4,000 46,800,000
22/05/2012 11,700 1.00 ▲ 9.35 11,600 11,700 11,000 9,500 111,150,000
21/05/2012 10,700 -0.70 ▼ -6.14 12,000 12,000 10,700 3,400 36,380,000
18/05/2012 11,400 -0.80 ▼ -6.56 12,200 12,200 11,400 1,200 13,680,000
17/05/2012 12,200 0.00 ■■ 0.00 12,200 12,200 11,400 5,000 61,000,000
16/05/2012 12,200 -0.90 ▼ -6.87 12,200 12,200 12,200 12,600 153,720,000
15/05/2012 13,100 -0.90 ▼ -6.43 13,100 13,100 13,100 4,100 53,710,000
14/05/2012 14,000 -0.40 ▼ -2.78 14,300 14,300 13,300 7,800 109,200,000
11/05/2012 14,400 0.20 ▲ 1.41 14,500 14,500 13,300 16,400 236,160,000
10/05/2012 14,200 0.80 ▲ 5.97 13,100 14,200 12,600 24,200 343,640,000
09/05/2012 13,400 -1.00 ▼ -6.94 14,000 14,000 13,400 30,700 411,380,000
08/05/2012 14,400 -1.00 ▼ -6.49 14,500 14,500 14,400 22,700 326,880,000
07/05/2012 15,400 -0.40 ▼ -2.53 14,700 15,400 14,700 14,500 223,300,000
04/05/2012 15,800 -0.10 ▼ -0.63 14,800 15,800 14,800 13,600 214,880,000
03/05/2012 15,900 -0.10 ▼ -0.62 15,000 15,900 14,900 4,000 63,600,000
02/05/2012 16,000 -0.70 ▼ -4.19 15,600 16,000 15,600 7,600 121,600,000
27/04/2012 16,700 -0.30 ▼ -1.76 15,900 16,700 15,900 5,600 93,520,000
26/04/2012 17,000 -0.90 ▼ -5.03 17,000 17,000 17,000 200 3,400,000
25/04/2012 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/04/2012 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
23/04/2012 17,900 0.50 ▲ 2.87 17,900 17,900 17,900 100 1,790,000
20/04/2012 17,400 1.10 ▲ 6.75 17,400 17,400 17,400 400 6,960,000
19/04/2012 16,300 -1.20 ▼ -6.86 16,300 16,300 16,300 3,000 48,900,000
18/04/2012 17,500 0.70 ▲ 4.17 17,500 17,500 17,500 100 1,750,000
17/04/2012 16,800 -1.20 ▼ -6.67 16,800 17,000 16,800 10,700 179,760,000
16/04/2012 18,000 0.70 ▲ 4.05 18,000 18,000 18,000 700 12,600,000
13/04/2012 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 100 1,730,000
12/04/2012 17,300 -1.20 ▼ -6.49 17,300 17,300 17,300 800 13,840,000
11/04/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200 3,700,000
10/04/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/04/2012 18,500 0.70 ▲ 3.93 18,500 18,500 18,500 100 1,850,000
06/04/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
05/04/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
04/04/2012 17,800 -0.20 ▼ -1.11 17,000 17,800 16,800 900 16,020,000
03/04/2012 18,000 0.60 ▲ 3.45 18,000 18,000 18,000 200 3,600,000
30/03/2012 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
29/03/2012 17,400 1.10 ▲ 6.75 17,400 17,400 17,400 22,900 398,460,000
28/03/2012 16,300 -1.20 ▼ -6.86 18,600 18,600 16,300 2,100 34,230,000
27/03/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
26/03/2012 17,500 -1.30 ▼ -6.91 20,000 20,000 17,500 1,400 24,500,000
23/03/2012 18,800 1.10 ▲ 6.21 18,800 18,800 18,800 100 1,880,000
22/03/2012 17,700 -1.30 ▼ -6.84 17,700 17,700 17,700 1,800 31,860,000
21/03/2012 19,000 -1.40 ▼ -6.86 19,000 19,000 19,000 1,000 19,000,000
20/03/2012 20,400 0.40 ▲ 2.00 20,400 20,400 20,400 100 2,040,000
19/03/2012 20,000 -1.40 ▼ -6.54 22,000 22,100 20,000 2,100 42,000,000
16/03/2012 21,400 2.40 ▲ 12.63 21,400 21,400 21,400 5,000 107,000,000
15/03/2012 19,000 -1.70 ▼ -8.21 19,800 20,300 19,000 357,600 6,794,400,000
14/03/2012 20,700 3.30 ▲ 18.97 18,200 20,700 18,200 50,000 1,035,000,000
13/03/2012 17,900 -1.40 ▼ -7.25 20,300 20,300 17,900 3,500 62,650,000
12/03/2012 19,300 0.50 ▲ 2.66 18,600 19,300 18,600 5,500 106,150,000
09/03/2012 18,800 1.70 ▲ 9.94 19,100 19,100 16,800 7,300 137,240,000
08/03/2012 17,100 0.00 ■■ 0.00 16,000 18,200 16,000 23,700 405,270,000
07/03/2012 17,100 -1.20 ▼ -6.56 17,100 17,100 17,100 100 1,710,000
06/03/2012 18,300 -1.30 ▼ -6.63 18,300 18,300 18,300 200 3,660,000
05/03/2012 19,600 -1.40 ▼ -6.67 19,600 19,600 19,600 400 7,840,000
02/03/2012 21,000 -1.50 ▼ -6.67 21,000 21,000 21,000 100 2,100,000
01/03/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
29/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
28/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
27/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
24/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
23/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
22/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
21/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
20/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
17/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
16/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
15/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
14/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
13/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
10/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
09/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
08/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
07/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
03/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
02/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
01/02/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
31/01/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
30/01/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
20/01/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
19/01/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
18/01/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
17/01/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
16/01/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
13/01/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
12/01/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
11/01/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
10/01/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
09/01/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/01/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
05/01/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
04/01/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
03/01/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
30/12/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
29/12/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
28/12/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
27/12/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
26/12/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
23/12/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
22/12/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
21/12/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
20/12/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
19/12/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
16/12/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
15/12/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
14/12/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
13/12/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
12/12/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
09/12/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
08/12/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
07/12/2011 22,500 -1.60 ▼ -6.64 22,500 22,500 22,500 100 2,250,000
06/12/2011 24,100 -1.80 ▼ -6.95 24,100 24,100 24,100 100 2,410,000
05/12/2011 25,900 -1.90 ▼ -6.83 25,900 25,900 25,900 100 2,590,000
02/12/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
01/12/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
30/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
29/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
28/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
25/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
24/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
23/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
22/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
21/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
18/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
17/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
16/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
15/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
14/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
11/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
10/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
09/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
08/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
07/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
04/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
03/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
02/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
01/11/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
31/10/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
28/10/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
27/10/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
26/10/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
25/10/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
24/10/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
21/10/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
20/10/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
19/10/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
18/10/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
17/10/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
14/10/2011 27,800 1.80 ▲ 6.92 27,800 27,800 27,800 100 2,780,000
13/10/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/10/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/10/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/10/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/10/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/10/2011 26,000 0.90 ▲ 3.59 26,000 26,000 26,000 100 2,600,000
05/10/2011 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
04/10/2011 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
03/10/2011 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
30/09/2011 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
29/09/2011 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
28/09/2011 25,100 3.10 ▲ 14.09 25,100 25,100 25,100 100 2,510,000
27/09/2011 22,000 -1.40 ▼ -5.98 25,000 25,000 22,000 200 4,400,000
26/09/2011 23,400 1.50 ▲ 6.85 23,400 23,400 23,400 100 2,340,000
23/09/2011 21,900 1.40 ▲ 6.83 21,900 21,900 21,900 100 2,190,000
22/09/2011 20,500 2.60 ▲ 14.53 20,500 20,500 20,500 100 2,050,000
21/09/2011 17,900 -1.30 ▼ -6.77 20,500 20,500 17,900 200 3,580,000
20/09/2011 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
19/09/2011 19,200 -1.80 ▼ -8.57 19,200 19,200 19,200 0 0
16/09/2011 21,000 1.30 ▲ 6.60 18,400 21,000 18,400 1,700 35,700,000
15/09/2011 19,700 -1.40 ▼ -6.64 19,700 19,700 19,700 100 1,970,000
14/09/2011 21,100 -1.50 ▼ -6.64 21,100 21,100 21,100 100 2,110,000
13/09/2011 22,600 -1.60 ▼ -6.61 22,600 22,600 22,600 1,700 38,420,000
12/09/2011 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
09/09/2011 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
08/09/2011 24,200 -1.80 ▼ -6.92 24,200 24,200 24,200 100 2,420,000
07/09/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/09/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/09/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/09/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
29/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/08/2011 26,000 -1.90 ▼ -6.81 26,000 26,000 26,000 300 7,800,000
09/08/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
08/08/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
05/08/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
04/08/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
03/08/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
02/08/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
01/08/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
29/07/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
28/07/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
27/07/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
26/07/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
25/07/2011 27,900 0.90 ▲ 3.33 27,900 27,900 27,900 400 11,160,000
22/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
21/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
15/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
14/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
01/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/06/2011 27,000 1.00 ▲ 3.85 27,000 27,000 27,000 100 2,700,000
29/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
21/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/06/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/05/2011 26,000 1.70 ▲ 7.00 26,000 26,000 26,000 1,600 41,600,000
12/05/2011 24,300 1.50 ▲ 6.58 24,300 24,300 24,300 100 2,430,000
11/05/2011 22,800 1.40 ▲ 6.54 22,800 22,800 22,800 100 2,280,000
10/05/2011 21,400 -1.60 ▼ -6.96 21,400 21,400 21,400 100 2,140,000
09/05/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/05/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/05/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
04/05/2011 23,000 0.80 ▲ 3.60 23,000 23,000 23,000 100 2,300,000
29/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
28/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
27/04/2011 22,200 -1.60 ▼ -6.72 22,200 22,200 22,200 100 2,220,000
26/04/2011 23,800 1.50 ▲ 6.73 23,800 23,800 23,800 100 2,380,000
25/04/2011 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
22/04/2011 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
21/04/2011 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
20/04/2011 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
19/04/2011 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
18/04/2011 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
15/04/2011 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
14/04/2011 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
13/04/2011 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
08/04/2011 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
07/04/2011 22,300 -1.60 ▼ -6.69 22,300 22,300 22,300 100 2,230,000
06/04/2011 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
05/04/2011 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
04/04/2011 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
01/04/2011 23,900 -1.70 ▼ -6.64 23,900 23,900 23,900 100 2,390,000
31/03/2011 25,600 1.60 ▲ 6.67 25,600 25,600 25,600 100 2,560,000
30/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/03/2011 24,000 1.40 ▲ 6.19 24,000 24,000 24,000 100 2,400,000
24/03/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
23/03/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
22/03/2011 22,600 -1.60 ▼ -6.61 22,600 22,600 22,600 100 2,260,000
21/03/2011 24,200 -1.80 ▼ -6.92 24,200 24,200 24,200 100 2,420,000
18/03/2011 26,000 -1.90 ▼ -6.81 26,000 26,000 26,000 100 2,600,000
17/03/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
16/03/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
15/03/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
14/03/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
11/03/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
10/03/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
09/03/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
08/03/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
07/03/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
04/03/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
03/03/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
02/03/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
01/03/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
28/02/2011 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
25/02/2011 27,900 -2.10 ▼ -7.00 27,900 27,900 27,900 100 2,790,000
24/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/02/2011 30,000 0.80 ▲ 2.74 30,000 30,000 30,000 1,000 30,000,000
28/01/2011 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
27/01/2011 29,200 -2.10 ▼ -6.71 29,200 29,200 29,200 100 2,920,000
26/01/2011 31,300 0.30 ▲ 0.97 31,300 31,300 31,300 100 3,130,000
25/01/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/01/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
21/01/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
20/01/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
19/01/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/01/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/01/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
14/01/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
13/01/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
12/01/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/01/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
10/01/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
07/01/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
06/01/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/01/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
04/01/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
31/12/2010 31,000 0.50 ▲ 1.64 31,500 32,000 28,300 600 18,600,000
30/12/2010 30,500 1.00 ▲ 3.39 29,900 30,500 29,900 10,100 308,050,000
29/12/2010 29,500 0.60 ▲ 2.08 27,700 29,500 27,700 10,500 309,750,000
28/12/2010 28,900 0.30 ▲ 1.05 27,200 28,900 27,200 7,400 213,860,000
27/12/2010 28,600 1.80 ▲ 6.72 26,000 28,600 26,000 2,100 60,060,000
24/12/2010 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
23/12/2010 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
22/12/2010 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
21/12/2010 26,800 -0.20 ▼ -0.74 26,800 26,800 26,800 300 8,040,000
20/12/2010 27,000 0.20 ▲ 0.75 26,000 27,000 26,000 3,800 102,600,000
17/12/2010 26,800 -0.60 ▼ -2.19 26,800 26,800 26,800 0 0
16/12/2010 27,400 -0.10 ▼ -0.36 25,600 27,400 25,600 6,700 183,580,000
15/12/2010 27,500 0.30 ▲ 1.10 27,500 27,500 27,500 0 0
14/12/2010 27,200 -1.90 ▼ -6.53 29,600 29,600 27,200 700 19,040,000
13/12/2010 29,100 1.60 ▲ 5.82 27,200 29,100 27,200 62,100 1,807,110,000
10/12/2010 27,500 0.20 ▲ 0.73 27,000 27,500 27,000 50,600 1,391,500,000
09/12/2010 27,300 0.40 ▲ 1.49 26,900 27,300 26,900 28,400 775,320,000
08/12/2010 26,900 1.40 ▲ 5.49 26,800 26,900 26,000 57,100 1,535,990,000
07/12/2010 25,500 -0.50 ▼ -1.92 25,000 25,600 25,000 5,000 127,500,000
06/12/2010 26,000 0.00 ■■ 0.00 25,000 27,600 25,000 5,800 150,800,000
03/12/2010 26,000 1.00 ▲ 4.00 26,500 26,500 26,000 300 7,800,000
02/12/2010 25,000 -0.10 ▼ -0.40 25,000 25,000 25,000 300 7,500,000
01/12/2010 26,100 -0.40 ▼ -1.51 27,500 28,000 26,100 9,900 258,390,000
30/11/2010 26,500 1.50 ▲ 6.00 26,500 26,500 26,500 500 13,250,000
29/11/2010 25,000 -1.00 ▼ -3.85 25,000 25,000 25,000 200 5,000,000
26/11/2010 26,000 0.00 ■■ 0.00 25,100 26,500 25,000 13,900 361,400,000
25/11/2010 26,000 -0.80 ▼ -2.99 26,000 26,000 26,000 0 0
24/11/2010 26,800 1.70 ▲ 6.77 25,500 26,800 25,500 4,900 131,320,000
23/11/2010 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
22/11/2010 25,100 0.10 ▲ 0.40 25,100 25,100 25,100 5,200 130,520,000
19/11/2010 25,000 -1.00 ▼ -3.85 25,500 25,500 25,000 700 17,500,000
18/11/2010 26,000 1.50 ▲ 6.12 23,000 26,000 23,000 5,400 140,400,000
17/11/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,100 26,950,000
16/11/2010 24,500 -0.50 ▼ -2.00 24,500 24,500 24,500 11,000 269,500,000
15/11/2010 25,000 1.60 ▲ 6.84 23,300 25,000 23,300 6,100 152,500,000
12/11/2010 23,400 1.30 ▲ 5.88 23,400 23,400 23,400 100 2,340,000
11/11/2010 22,100 -1.60 ▼ -6.75 22,500 22,500 22,100 1,300 28,730,000
10/11/2010 23,700 -0.80 ▼ -3.27 23,700 23,700 23,700 0 0
09/11/2010 24,500 -0.50 ▼ -2.00 23,100 24,500 22,600 10,400 254,800,000
08/11/2010 25,000 0.00 ■■ 0.00 23,300 25,000 23,300 200 5,000,000
05/11/2010 25,000 -1.80 ▼ -6.72 25,000 25,000 25,000 4,900 122,500,000
04/11/2010 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
03/11/2010 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
02/11/2010 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
01/11/2010 26,800 0.20 ▲ 0.75 26,800 26,800 26,800 7,500 201,000,000
29/10/2010 26,600 -2.40 ▼ -8.28 29,600 29,600 26,600 55,700 1,481,620,000
28/10/2010 29,000 1.00 ▲ 3.57 26,100 29,000 26,000 53,800 1,560,200,000
27/10/2010 28,000 2.00 ▲ 7.69 25,500 28,000 25,500 11,700 327,600,000
26/10/2010 26,000 -0.50 ▼ -1.89 25,800 27,000 25,800 42,100 1,094,600,000
25/10/2010 26,500 0.80 ▲ 3.11 23,500 26,500 23,500 58,900 1,560,850,000
22/10/2010 25,700 1.60 ▲ 6.64 23,000 25,700 23,000 3,000 77,100,000
21/10/2010 24,100 -1.80 ▼ -6.95 24,100 24,100 24,100 100 2,410,000
20/10/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
19/10/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
18/10/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
15/10/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
14/10/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
13/10/2010 25,900 0.40 ▲ 1.57 25,900 25,900 25,900 1,400 36,260,000
12/10/2010 25,500 -1.20 ▼ -4.49 26,700 26,700 25,500 21,000 535,500,000
11/10/2010 26,700 0.20 ▲ 0.75 26,700 26,700 26,700 100 2,670,000
08/10/2010 26,500 -0.30 ▼ -1.12 27,000 27,000 26,000 6,200 164,300,000
07/10/2010 26,800 1.70 ▲ 6.77 25,100 26,800 25,100 14,900 399,320,000
06/10/2010 25,100 1.60 ▲ 6.81 25,000 25,100 25,000 4,300 107,930,000
05/10/2010 23,500 -0.20 ▼ -0.84 23,000 23,500 23,000 1,100 25,850,000
04/10/2010 23,700 0.90 ▲ 3.95 23,700 23,700 23,700 0 0
01/10/2010 22,800 -1.60 ▼ -6.56 24,000 24,000 22,800 400 9,120,000
30/09/2010 24,400 -0.70 ▼ -2.79 24,400 24,400 24,400 600 14,640,000
29/09/2010 25,100 0.50 ▲ 2.03 25,100 25,100 25,100 900 22,590,000
28/09/2010 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
27/09/2010 24,600 0.00 ■■ 0.00 24,600 24,700 24,600 1,800 44,280,000
24/09/2010 24,600 -1.00 ▼ -3.91 25,000 25,000 24,600 1,200 29,520,000
23/09/2010 25,600 -0.80 ▼ -3.03 25,600 25,600 25,600 100 2,560,000
22/09/2010 26,400 1.90 ▲ 7.76 25,900 26,400 25,000 20,800 549,120,000
21/09/2010 24,500 -1.80 ▼ -6.84 24,800 24,800 24,500 5,000 122,500,000
20/09/2010 26,300 1.30 ▲ 5.20 25,000 26,300 25,000 5,400 142,020,000
17/09/2010 25,000 -0.60 ▼ -2.34 25,000 25,000 24,100 2,000 50,000,000
16/09/2010 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
15/09/2010 25,600 -1.40 ▼ -5.19 25,600 25,600 25,600 500 12,800,000
14/09/2010 27,000 0.10 ▲ 0.37 25,300 27,000 25,300 500 13,500,000
13/09/2010 26,900 1.30 ▲ 5.08 26,900 26,900 26,900 1,000 26,900,000
10/09/2010 25,600 -1.40 ▼ -5.19 26,000 26,000 25,600 1,100 28,160,000
09/09/2010 27,000 1.70 ▲ 6.72 25,500 27,000 24,800 8,100 218,700,000
08/09/2010 25,300 -1.60 ▼ -5.95 26,000 26,000 25,300 2,100 53,130,000
07/09/2010 26,900 0.00 ■■ 0.00 27,200 27,200 26,900 600 16,140,000
06/09/2010 26,900 1.90 ▲ 7.60 26,900 26,900 26,900 900 24,210,000
01/09/2010 25,000 -1.20 ▼ -4.58 25,500 25,500 25,000 500 12,500,000
31/08/2010 26,200 0.70 ▲ 2.75 26,700 26,700 26,200 1,400 36,680,000
30/08/2010 25,500 -0.70 ▼ -2.67 26,800 26,800 25,100 6,000 153,000,000
27/08/2010 26,200 0.90 ▲ 3.56 23,600 26,200 23,600 800 20,960,000
26/08/2010 25,300 0.30 ▲ 1.20 25,300 25,300 25,300 100 2,530,000
25/08/2010 25,000 -0.40 ▼ -1.57 26,700 26,700 24,800 1,000 25,000,000
24/08/2010 25,400 -1.80 ▼ -6.62 29,200 29,200 25,400 3,400 86,360,000
23/08/2010 27,200 -1.90 ▼ -6.53 27,300 27,300 27,200 1,000 27,200,000
20/08/2010 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
19/08/2010 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
18/08/2010 29,100 0.90 ▲ 3.19 29,100 29,100 29,100 100 2,910,000
17/08/2010 28,200 -0.20 ▼ -0.70 28,200 28,200 28,200 0 0
16/08/2010 28,400 1.70 ▲ 6.37 28,100 28,400 28,000 2,100 59,640,000
13/08/2010 26,700 1.70 ▲ 6.80 26,500 26,700 26,500 9,000 240,300,000
12/08/2010 25,000 -2.00 ▼ -7.41 25,000 25,000 24,900 2,200 55,000,000
11/08/2010 27,000 1.70 ▲ 6.72 27,000 27,000 26,000 10,100 272,700,000
10/08/2010 25,300 -1.80 ▼ -6.64 25,400 25,400 25,300 4,100 103,730,000
09/08/2010 27,100 -2.00 ▼ -6.87 27,100 27,100 27,100 900 24,390,000
06/08/2010 29,100 1.10 ▲ 3.93 29,100 29,100 29,100 100 2,910,000
05/08/2010 28,000 -0.40 ▼ -1.41 28,000 28,000 28,000 6,500 182,000,000
04/08/2010 28,400 -2.10 ▼ -6.89 28,400 28,500 28,400 5,700 161,880,000
03/08/2010 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
02/08/2010 30,500 1.30 ▲ 4.45 30,500 30,500 30,500 100 3,050,000
30/07/2010 29,200 -2.10 ▼ -6.71 29,300 29,300 29,200 700 20,440,000
29/07/2010 31,300 -0.20 ▼ -0.63 31,300 31,300 31,300 200 6,260,000
28/07/2010 31,500 1.60 ▲ 5.35 30,500 31,700 30,500 4,100 129,150,000
27/07/2010 29,900 1.90 ▲ 6.79 29,400 29,900 29,400 9,000 269,100,000
26/07/2010 28,000 -1.60 ▼ -5.41 28,500 28,500 27,800 6,500 182,000,000
23/07/2010 29,600 -2.20 ▼ -6.92 32,000 32,000 29,600 1,900 56,240,000
22/07/2010 31,800 1.60 ▲ 5.30 31,800 31,800 31,800 100 3,180,000
21/07/2010 30,200 -0.80 ▼ -2.58 31,000 31,000 30,100 10,800 326,160,000
20/07/2010 31,000 0.90 ▲ 2.99 28,300 31,500 28,300 17,400 539,400,000
19/07/2010 30,100 -0.80 ▼ -2.59 32,000 32,000 30,000 3,800 114,380,000
16/07/2010 30,900 0.50 ▲ 1.64 30,900 30,900 30,900 0 0
15/07/2010 30,400 -1.80 ▼ -5.59 31,500 31,500 30,400 700 21,280,000
14/07/2010 32,200 0.20 ▲ 0.63 32,200 32,200 32,200 300 9,660,000
13/07/2010 32,000 -0.20 ▼ -0.62 32,200 32,300 32,000 2,400 76,800,000
12/07/2010 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
09/07/2010 32,200 2.20 ▲ 7.33 32,200 32,200 32,200 100 3,220,000
08/07/2010 30,000 0.00 ■■ 0.00 31,000 31,000 30,000 800 24,000,000
07/07/2010 30,000 -1.00 ▼ -3.23 31,100 31,100 30,000 1,100 33,000,000
06/07/2010 31,000 1.40 ▲ 4.73 30,200 31,000 30,200 1,400 43,400,000
05/07/2010 29,600 -1.40 ▼ -4.52 31,400 31,400 29,600 2,600 76,960,000
02/07/2010 31,000 -1.70 ▼ -5.20 31,800 31,800 31,000 800 24,800,000
01/07/2010 32,700 1.40 ▲ 4.47 32,700 32,700 32,700 0 0
30/06/2010 31,300 0.60 ▲ 1.95 32,000 32,900 31,300 23,300 729,290,000
29/06/2010 30,700 -2.30 ▼ -6.97 31,500 32,000 30,700 15,000 460,500,000
28/06/2010 33,000 -0.50 ▼ -1.49 33,000 33,000 33,000 500 16,500,000
25/06/2010 33,500 1.50 ▲ 4.69 32,000 35,400 32,000 44,500 1,490,750,000
24/06/2010 32,000 0.00 ■■ 0.00 34,600 34,600 32,000 21,500 688,000,000
23/06/2010 32,000 0.00 ■■ 0.00 36,000 36,000 31,900 45,500 1,456,000,000
22/06/2010 32,000 -3.90 ▼ -10.86 35,500 35,500 32,000 73,500 2,352,000,000
21/06/2010 35,900 0.90 ▲ 2.57 35,000 35,900 33,000 9,700 348,230,000
18/06/2010 35,000 1.00 ▲ 2.94 34,900 35,000 34,900 200 7,000,000
17/06/2010 34,000 -1.50 ▼ -4.23 35,500 35,500 34,000 1,100 37,400,000
16/06/2010 35,500 1.50 ▲ 4.41 34,300 35,500 34,000 1,500 53,250,000
15/06/2010 34,000 1.50 ▲ 4.62 33,600 34,000 33,600 5,800 197,200,000
14/06/2010 32,500 -1.10 ▼ -3.27 34,000 34,000 32,500 400 13,000,000
11/06/2010 33,600 0.00 ■■ 0.00 34,000 34,000 33,600 1,200 40,320,000
10/06/2010 33,600 -1.90 ▼ -5.35 33,700 33,700 33,600 1,000 33,600,000
09/06/2010 35,500 0.50 ▲ 1.43 36,900 36,900 35,500 400 14,200,000
08/06/2010 35,000 1.70 ▲ 5.11 35,600 35,600 34,500 2,500 87,500,000
07/06/2010 33,300 -2.30 ▼ -6.46 33,300 33,300 33,300 2,800 93,240,000
04/06/2010 35,600 -2.20 ▼ -5.82 36,000 36,000 35,600 2,100 74,760,000
03/06/2010 37,800 1.80 ▲ 5.00 37,800 37,800 37,800 2,000 75,600,000
02/06/2010 36,000 -0.90 ▼ -2.44 38,700 38,700 36,000 14,000 504,000,000
01/06/2010 36,900 -0.50 ▼ -1.34 36,000 36,900 35,500 4,200 154,980,000
31/05/2010 37,400 2.20 ▲ 6.25 37,600 37,600 37,400 34,400 1,286,560,000
28/05/2010 35,200 2.30 ▲ 6.99 35,200 35,200 35,200 2,300 80,960,000
27/05/2010 32,900 2.10 ▲ 6.82 32,900 32,900 32,900 18,300 602,070,000
26/05/2010 30,800 2.40 ▲ 8.45 30,800 30,800 30,800 8,000 246,400,000
25/05/2010 42,600 -2.40 ▼ -5.33 47,400 47,400 42,200 11,800 502,680,000
24/05/2010 45,000 -1.00 ▼ -2.17 49,000 49,000 45,000 20,100 904,500,000
21/05/2010 46,000 -1.10 ▼ -2.34 47,500 47,500 45,900 16,700 768,200,000
20/05/2010 47,100 0.50 ▲ 1.07 49,700 49,700 47,100 72,200 3,400,620,000
19/05/2010 46,600 3.00 ▲ 6.88 46,500 46,600 46,200 27,400 1,276,840,000
18/05/2010 43,600 -3.80 ▼ -8.02 43,600 43,600 43,600 3,000 130,800,000
17/05/2010 47,400 -3.60 ▼ -7.06 47,800 47,800 47,400 68,300 3,237,420,000
14/05/2010 51,000 1.20 ▲ 2.41 50,000 51,000 50,000 1,000 51,000,000
13/05/2010 49,800 3.50 ▲ 7.56 49,800 49,800 49,800 1,100 54,780,000
12/05/2010 46,300 -2.70 ▼ -5.51 45,800 47,000 45,700 129,400 5,991,220,000
11/05/2010 49,000 1.00 ▲ 2.08 50,500 50,500 49,000 3,100 151,900,000
10/05/2010 48,000 -2.00 ▼ -4.00 52,200 52,200 48,000 26,000 1,248,000,000
07/05/2010 50,000 0.00 ■■ 0.00 50,100 51,000 50,000 14,000 700,000,000
06/05/2010 50,000 0.00 ■■ 0.00 51,000 51,500 50,000 30,500 1,525,000,000
05/05/2010 50,000 -0.50 ▼ -0.99 51,000 51,500 50,000 20,000 1,000,000,000
04/05/2010 50,500 -3.80 ▼ -7.00 51,500 51,500 50,500 31,900 1,610,950,000
29/04/2010 54,300 4.10 ▲ 8.17 54,200 54,300 54,200 900 48,870,000
28/04/2010 50,200 -2.30 ▼ -4.38 55,800 55,800 50,200 50,900 2,555,180,000
27/04/2010 52,500 -3.90 ▼ -6.91 56,300 56,300 52,500 40,000 2,100,000,000
26/04/2010 56,400 2.40 ▲ 4.44 56,400 56,400 56,400 261,000 14,720,400,000
22/04/2010 54,000 -3.30 ▼ -5.76 61,000 61,300 53,400 79,000 4,266,000,000
21/04/2010 57,300 3.70 ▲ 6.90 56,000 57,300 56,000 101,000 5,787,300,000
20/04/2010 53,600 3.10 ▲ 6.14 53,500 53,600 53,000 45,800 2,454,880,000
19/04/2010 50,500 4.20 ▲ 9.07 49,700 50,500 48,000 41,000 2,070,500,000
16/04/2010 46,300 -0.70 ▼ -1.49 48,000 49,400 46,300 37,800 1,750,140,000
15/04/2010 47,000 -2.00 ▼ -4.08 46,000 47,500 46,000 6,300 296,100,000
14/04/2010 49,000 3.20 ▲ 6.99 43,500 49,000 43,000 60,300 2,954,700,000
13/04/2010 45,800 -3.40 ▼ -6.91 45,800 50,000 45,800 39,800 1,822,840,000
12/04/2010 49,200 -1.30 ▼ -2.57 49,300 49,300 49,200 2,900 142,680,000
09/04/2010 50,500 -0.70 ▼ -1.37 54,100 54,100 50,500 49,600 2,504,800,000
08/04/2010 51,200 -1.50 ▼ -2.85 56,300 56,300 49,100 40,800 2,088,960,000
07/04/2010 52,700 3.40 ▲ 6.90 52,700 52,700 52,600 63,700 3,356,990,000
06/04/2010 49,300 3.20 ▲ 6.94 49,300 49,300 48,200 41,200 2,031,160,000
05/04/2010 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 37,100 1,710,310,000
02/04/2010 46,100 2.50 ▲ 5.73 40,600 46,100 40,100 77,200 3,558,920,000
01/04/2010 43,600 2.80 ▲ 6.86 43,000 43,600 42,000 53,900 2,350,040,000
31/03/2010 40,800 0.20 ▲ 0.49 40,800 40,800 40,800 77,400 3,157,920,000
30/03/2010 40,600 -0.20 ▼ -0.49 40,000 40,600 35,400 61,900 2,513,140,000
29/03/2010 40,800 2.60 ▲ 6.81 35,600 40,800 35,600 72,700 2,966,160,000
26/03/2010 38,200 0.70 ▲ 1.87 37,500 39,000 37,500 28,300 1,081,060,000
25/03/2010 37,500 -0.90 ▼ -2.34 37,600 37,600 37,500 61,300 2,298,750,000
24/03/2010 38,400 1.50 ▲ 4.07 36,000 38,400 36,000 21,100 810,240,000
23/03/2010 36,900 -2.30 ▼ -5.87 39,200 39,200 35,600 23,100 852,390,000
22/03/2010 39,200 2.20 ▲ 5.95 36,000 39,200 35,300 39,000 1,528,800,000
19/03/2010 37,000 -0.40 ▼ -1.07 37,000 37,000 36,500 10,900 403,300,000
18/03/2010 37,400 1.50 ▲ 4.18 36,800 37,400 36,800 4,100 153,340,000
17/03/2010 35,900 0.90 ▲ 2.57 35,000 35,900 34,800 15,400 552,860,000
16/03/2010 35,000 -1.20 ▼ -3.31 38,000 38,000 34,600 10,900 381,500,000
15/03/2010 36,200 -2.10 ▼ -5.48 39,000 39,000 36,000 2,500 90,500,000
12/03/2010 38,300 2.50 ▲ 6.98 38,300 38,300 37,000 16,400 628,120,000
11/03/2010 35,800 0.00 ■■ 0.00 34,100 35,800 34,100 11,200 400,960,000
10/03/2010 35,800 -2.20 ▼ -5.79 35,000 36,000 32,700 44,200 1,582,360,000
09/03/2010 38,000 0.50 ▲ 1.33 36,000 38,000 33,200 56,300 2,139,400,000
08/03/2010 37,500 1.20 ▲ 3.31 32,700 37,500 32,700 65,600 2,460,000,000
05/03/2010 36,300 2.30 ▲ 6.76 34,000 36,300 34,000 11,900 431,970,000
04/03/2010 34,000 -1.60 ▼ -4.49 34,500 34,500 34,000 4,100 139,400,000
03/03/2010 35,600 2.00 ▲ 5.95 35,400 35,600 35,400 700 24,920,000
02/03/2010 33,600 -0.40 ▼ -1.18 33,000 33,600 33,000 700 23,520,000
01/03/2010 34,000 -2.20 ▼ -6.08 35,000 35,000 33,200 8,000 272,000,000
26/02/2010 36,200 0.40 ▲ 1.12 34,000 36,200 34,000 31,400 1,136,680,000
25/02/2010 35,800 1.40 ▲ 4.07 32,000 35,800 32,000 200 7,160,000
24/02/2010 34,400 -2.50 ▼ -6.78 34,400 34,400 34,400 4,000 137,600,000
23/02/2010 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
22/02/2010 36,900 1.90 ▲ 5.43 36,900 36,900 36,900 100 3,690,000
12/02/2010 35,000 -1.50 ▼ -4.11 35,000 35,000 35,000 3,700 129,500,000
11/02/2010 36,500 0.50 ▲ 1.39 34,000 36,500 34,000 2,100 76,650,000
10/02/2010 36,000 1.00 ▲ 2.86 35,000 37,300 35,000 5,000 180,000,000
09/02/2010 35,000 0.70 ▲ 2.04 36,700 36,700 34,700 16,800 588,000,000
08/02/2010 34,300 -0.20 ▼ -0.58 34,300 34,300 34,300 2,600 89,180,000
05/02/2010 34,500 2.20 ▲ 6.81 30,100 34,500 30,100 43,100 1,486,950,000
04/02/2010 32,300 -0.20 ▼ -0.62 31,500 32,300 31,500 8,600 277,780,000
03/02/2010 32,500 0.50 ▲ 1.56 28,500 32,500 28,300 33,400 1,085,500,000
02/02/2010 32,000 0.80 ▲ 2.56 30,200 33,300 29,100 43,200 1,382,400,000
01/02/2010 31,200 -2.80 ▼ -8.24 31,200 31,300 31,200 42,500 1,326,000,000
29/01/2010 34,000 -0.50 ▼ -1.45 32,100 34,000 32,100 400 13,600,000
28/01/2010 34,500 0.50 ▲ 1.47 34,500 34,500 34,500 0 0
27/01/2010 34,000 -1.20 ▼ -3.41 35,000 35,000 34,000 2,000 68,000,000
26/01/2010 35,200 1.60 ▲ 4.76 34,800 35,200 34,800 3,100 109,120,000
25/01/2010 33,600 1.30 ▲ 4.02 33,200 33,600 33,200 900 30,240,000
22/01/2010 32,300 2.30 ▲ 7.67 31,900 32,300 31,500 2,000 64,600,000
21/01/2010 30,000 -2.00 ▼ -6.25 34,000 34,000 30,000 2,400 72,000,000
20/01/2010 32,000 -1.90 ▼ -5.60 36,000 36,000 32,000 6,300 201,600,000
19/01/2010 33,900 2.20 ▲ 6.94 33,900 33,900 33,900 1,700 57,630,000
18/01/2010 31,700 -2.00 ▼ -5.93 31,700 31,700 31,700 800 25,360,000
15/01/2010 33,700 -3.30 ▼ -8.92 34,500 34,500 33,700 1,200 40,440,000
14/01/2010 37,000 1.50 ▲ 4.23 33,200 37,000 33,200 1,100 40,700,000
13/01/2010 35,500 -0.50 ▼ -1.39 35,000 35,500 35,000 400 14,200,000
12/01/2010 36,000 0.90 ▲ 2.56 35,100 37,000 33,400 8,400 302,400,000
11/01/2010 35,100 0.10 ▲ 0.29 35,000 35,200 35,000 2,400 84,240,000
08/01/2010 35,000 0.50 ▲ 1.45 37,400 38,300 35,000 11,400 399,000,000
07/01/2010 34,500 -2.00 ▼ -5.48 36,000 36,500 34,500 6,300 217,350,000
06/01/2010 36,500 1.60 ▲ 4.58 38,000 38,000 36,500 19,900 726,350,000
05/01/2010 34,900 -2.70 ▼ -7.18 38,000 40,100 34,900 25,300 882,970,000
04/01/2010 37,600 2.10 ▲ 5.92 36,500 37,600 36,400 14,800 556,480,000
31/12/2009 35,500 1.00 ▲ 2.90 34,200 35,900 32,000 14,900 528,950,000
30/12/2009 34,500 0.50 ▲ 1.47 34,000 34,500 33,500 1,500 51,750,000
29/12/2009 34,000 0.00 ■■ 0.00 35,500 35,700 33,600 1,600 54,400,000
28/12/2009 34,000 -2.00 ▼ -5.56 36,000 36,000 34,000 3,500 119,000,000
25/12/2009 36,000 1.00 ▲ 2.86 33,500 36,000 33,500 19,800 712,800,000
24/12/2009 35,000 0.00 ■■ 0.00 32,500 35,000 32,500 6,500 227,500,000
23/12/2009 35,000 -0.50 ▼ -1.41 34,000 35,000 33,900 2,000 70,000,000
22/12/2009 35,500 1.60 ▲ 4.72 36,100 36,100 35,500 17,500 621,250,000
21/12/2009 33,900 2.10 ▲ 6.60 33,500 33,900 33,500 7,800 264,420,000
18/12/2009 31,800 0.40 ▲ 1.27 29,800 31,800 29,800 7,900 251,220,000
17/12/2009 31,400 2.10 ▲ 7.17 31,500 31,500 27,700 13,400 420,760,000
16/12/2009 29,300 -2.70 ▼ -8.44 31,400 31,400 29,300 2,800 82,040,000
15/12/2009 32,000 1.50 ▲ 4.92 30,000 32,000 29,000 12,200 390,400,000
14/12/2009 30,500 -1.00 ▼ -3.17 31,100 31,200 30,500 11,500 350,750,000
11/12/2009 31,500 0.50 ▲ 1.61 32,000 32,400 28,200 41,300 1,300,950,000
10/12/2009 31,000 2.00 ▲ 6.90 30,000 31,100 28,100 10,700 331,700,000
09/12/2009 29,000 -2.00 ▼ -6.45 31,500 31,500 29,000 25,600 742,400,000
08/12/2009 31,000 -2.40 ▼ -7.19 32,000 32,000 31,000 13,600 421,600,000
07/12/2009 33,400 0.50 ▲ 1.52 31,500 33,400 31,500 1,600 53,440,000
04/12/2009 32,900 0.50 ▲ 1.54 32,800 33,100 32,000 14,100 463,890,000
03/12/2009 32,400 0.40 ▲ 1.25 30,500 32,500 30,000 5,300 171,720,000
02/12/2009 32,000 2.00 ▲ 6.67 32,100 32,100 31,000 40,800 1,305,600,000
01/12/2009 30,000 -1.30 ▼ -4.15 30,000 30,000 30,000 100 3,000,000
30/11/2009 31,300 0.70 ▲ 2.29 27,300 31,300 27,300 80,800 2,529,040,000
27/11/2009 30,600 0.00 ■■ 0.00 28,500 32,700 28,500 62,300 1,906,380,000
26/11/2009 30,600 -2.00 ▼ -6.13 30,700 30,800 30,600 45,300 1,386,180,000
25/11/2009 32,600 -2.60 ▼ -7.39 34,000 34,000 32,600 89,500 2,917,700,000
24/11/2009 35,200 -1.00 ▼ -2.76 36,500 36,500 34,200 27,200 957,440,000
23/11/2009 36,200 0.20 ▲ 0.56 38,300 38,500 33,600 38,900 1,408,180,000
20/11/2009 36,000 -2.10 ▼ -5.51 36,600 37,200 35,900 68,300 2,458,800,000
19/11/2009 38,100 -1.90 ▼ -4.75 40,900 40,900 38,100 28,700 1,093,470,000
18/11/2009 40,000 0.80 ▲ 2.04 44,000 44,000 39,200 1,700 68,000,000
17/11/2009 39,200 -3.00 ▼ -7.11 45,000 45,000 39,200 29,300 1,148,560,000
16/11/2009 42,200 2.70 ▲ 6.84 42,200 42,200 39,500 51,600 2,177,520,000
13/11/2009 39,500 2.50 ▲ 6.76 39,500 39,500 39,000 14,200 560,900,000
12/11/2009 37,000 1.00 ▲ 2.78 37,000 37,000 36,900 7,600 281,200,000
11/11/2009 36,000 -0.30 ▼ -0.83 34,000 36,500 33,800 20,900 752,400,000
10/11/2009 36,300 -2.70 ▼ -6.92 36,500 36,500 36,300 12,100 439,230,000
09/11/2009 39,000 -2.00 ▼ -4.88 39,000 39,000 38,800 8,800 343,200,000
06/11/2009 41,000 -1.60 ▼ -3.76 44,900 44,900 40,500 7,500 307,500,000
05/11/2009 42,600 -3.20 ▼ -6.99 42,600 43,000 42,600 27,200 1,158,720,000
04/11/2009 45,800 -3.40 ▼ -6.91 45,800 45,800 45,800 1,000 45,800,000
03/11/2009 49,200 -1.30 ▼ -2.57 49,200 49,200 49,200 2,000 98,400,000
02/11/2009 50,500 -0.20 ▼ -0.39 50,500 57,800 50,500 10,000 505,000,000
30/10/2009 50,700 0.40 ▲ 0.80 58,300 58,300 50,700 58,000 2,940,600,000
29/10/2009 50,300 0.30 ▲ 0.60 57,700 57,700 50,300 64,800 3,259,440,000
28/10/2009 50,000 -2.00 ▼ -3.85 54,500 54,500 48,500 59,100 2,955,000,000
27/10/2009 52,000 -0.30 ▼ -0.57 52,300 52,300 48,700 10,300 535,600,000
26/10/2009 52,300 1.10 ▲ 2.15 52,300 53,500 52,300 26,700 1,396,410,000
23/10/2009 51,200 -2.80 ▼ -5.19 58,500 58,500 51,200 49,900 2,554,880,000
22/10/2009 54,000 -1.00 ▼ -1.82 55,000 55,000 54,000 32,200 1,738,800,000
21/10/2009 55,000 1.00 ▲ 1.85 54,800 57,000 52,000 49,400 2,717,000,000
20/10/2009 54,000 -0.80 ▼ -1.46 55,000 56,900 53,500 37,800 2,041,200,000
19/10/2009 54,800 -2.50 ▼ -4.36 58,800 58,800 54,800 12,700 695,960,000
16/10/2009 57,300 -2.20 ▼ -3.70 62,500 62,500 57,300 26,100 1,495,530,000
15/10/2009 59,500 1.20 ▲ 2.06 62,300 62,300 59,500 88,300 5,253,850,000
14/10/2009 58,300 3.80 ▲ 6.97 58,300 58,300 58,300 194,400 11,333,520,000
13/10/2009 54,500 2.40 ▲ 4.61 54,500 54,500 54,000 110,700 6,033,150,000
12/10/2009 52,100 3.30 ▲ 6.76 47,300 52,100 47,200 74,000 3,855,400,000
09/10/2009 48,800 -0.20 ▼ -0.41 48,000 50,700 47,300 19,300 941,840,000
08/10/2009 49,000 0.00 ■■ 0.00 48,400 49,900 46,000 28,100 1,376,900,000
07/10/2009 49,000 0.30 ▲ 0.62 52,000 52,000 48,600 38,700 1,896,300,000
06/10/2009 49,700 2.60 ▲ 5.52 49,500 49,700 49,500 76,700 3,811,990,000
05/10/2009 47,100 -0.10 ▼ -0.21 47,000 47,100 45,000 21,500 1,012,650,000
02/10/2009 47,200 -1.60 ▼ -3.28 42,500 47,200 41,300 126,500 5,970,800,000
01/10/2009 48,800 3.10 ▲ 6.78 48,800 48,800 42,700 136,100 6,641,680,000
30/09/2009 45,700 2.60 ▲ 6.03 45,700 45,700 45,700 13,900 635,230,000
29/09/2009 43,100 2.80 ▲ 6.95 43,100 43,100 40,300 110,300 4,753,930,000
28/09/2009 40,300 2.60 ▲ 6.90 40,300 40,300 40,300 78,300 3,155,490,000
25/09/2009 37,700 2.40 ▲ 6.80 37,700 37,700 37,700 106,400 4,011,280,000
24/09/2009 35,300 2.30 ▲ 6.97 35,300 35,300 35,300 27,300 963,690,000
23/09/2009 33,000 2.10 ▲ 6.80 33,000 33,000 33,000 600 19,800,000
22/09/2009 30,900 2.00 ▲ 6.92 30,900 30,900 30,900 7,000 216,300,000
21/09/2009 28,900 1.80 ▲ 6.64 28,900 28,900 28,900 15,700 453,730,000
18/09/2009 27,100 1.70 ▲ 6.69 27,100 27,100 27,100 20,300 550,130,000
17/09/2009 25,400 1.60 ▲ 6.72 25,400 25,400 25,400 300 7,620,000
16/09/2009 23,800 1.50 ▲ 6.73 23,800 23,800 23,800 29,800 709,240,000
15/09/2009 22,300 1.40 ▲ 6.70 22,300 22,300 22,300 35,800 798,340,000
14/09/2009 20,900 1.30 ▲ 6.63 20,900 20,900 20,900 43,200 902,880,000
11/09/2009 19,600 1.20 ▲ 6.52 19,600 19,600 19,600 18,100 354,760,000
10/09/2009 18,400 1.20 ▲ 6.98 18,400 18,400 18,400 50,100 921,840,000
09/09/2009 17,200 -1.20 ▼ -6.52 17,200 17,200 17,200 3,500 60,200,000
08/09/2009 18,400 -0.60 ▼ -3.16 16,000 18,400 16,000 40,500 745,200,000
07/09/2009 19,000 1.60 ▲ 9.20 16,600 19,000 16,600 30,500 579,500,000
04/09/2009 17,400 -0.40 ▼ -2.25 17,200 18,800 17,200 44,900 781,260,000
03/09/2009 17,800 -1.10 ▼ -5.82 18,000 20,100 17,500 35,500 631,900,000
01/09/2009 18,900 1.10 ▲ 6.18 17,500 18,900 17,500 45,500 859,950,000
31/08/2009 17,800 0.90 ▲ 5.33 15,800 17,800 15,800 14,300 254,540,000
28/08/2009 16,900 1.10 ▲ 6.96 15,500 16,900 15,500 10,500 177,450,000
27/08/2009 15,800 -0.20 ▼ -1.25 15,600 15,800 15,600 25,300 399,740,000
26/08/2009 16,000 0.40 ▲ 2.56 16,000 16,000 14,000 30,800 492,800,000
25/08/2009 15,600 1.00 ▲ 6.85 15,600 15,600 13,900 65,200 1,017,120,000
24/08/2009 14,600 0.40 ▲ 2.82 14,600 14,600 14,600 2,300 33,580,000
21/08/2009 14,200 -0.20 ▼ -1.39 14,200 14,200 13,400 60,200 854,840,000
20/08/2009 14,400 1.00 ▲ 7.46 12,600 14,400 12,600 35,900 516,960,000
19/08/2009 13,400 0.10 ▲ 0.75 13,500 13,700 13,400 12,600 168,840,000
18/08/2009 13,300 -0.50 ▼ -3.62 13,300 13,700 13,300 5,300 70,490,000
17/08/2009 13,800 0.90 ▲ 6.98 13,000 13,800 12,000 40,200 554,760,000
14/08/2009 12,900 0.40 ▲ 3.20 13,200 13,200 12,700 2,500 32,250,000
13/08/2009 12,500 -0.50 ▼ -3.85 13,500 13,500 12,500 2,100 26,250,000
12/08/2009 13,000 0.30 ▲ 2.36 13,000 13,000 12,900 3,100 40,300,000
11/08/2009 12,700 0.20 ▲ 1.60 12,700 12,700 12,700 1,000 12,700,000
10/08/2009 12,500 0.40 ▲ 3.31 12,500 12,600 12,400 10,900 136,250,000
07/08/2009 12,100 0.00 ■■ 0.00 12,100 12,100 12,000 5,400 65,340,000
06/08/2009 12,100 -0.40 ▼ -3.20 12,400 12,500 12,100 800 9,680,000
05/08/2009 12,500 0.10 ▲ 0.81 11,800 12,500 11,800 4,800 60,000,000
04/08/2009 12,400 0.40 ▲ 3.33 12,900 12,900 12,400 600 7,440,000
03/08/2009 12,000 -0.30 ▼ -2.44 12,100 13,000 12,000 2,600 31,200,000
31/07/2009 12,300 0.30 ▲ 2.50 12,500 12,600 12,300 1,600 19,680,000
30/07/2009 12,000 -0.40 ▼ -3.23 12,000 12,000 11,800 1,500 18,000,000
29/07/2009 12,400 -0.70 ▼ -5.34 12,600 12,600 12,400 1,500 18,600,000
28/07/2009 13,100 -0.90 ▼ -6.43 13,300 13,300 13,100 5,700 74,670,000
27/07/2009 14,000 0.20 ▲ 1.45 14,000 14,000 14,000 2,000 28,000,000
24/07/2009 13,800 0.90 ▲ 6.98 13,800 13,800 13,700 12,800 176,640,000
23/07/2009 12,900 0.80 ▲ 6.61 12,900 12,900 12,900 100 1,290,000
22/07/2009 12,100 -0.40 ▼ -3.20 12,300 12,300 12,100 2,600 31,460,000
21/07/2009 12,500 0.60 ▲ 5.04 12,000 12,500 12,000 1,300 16,250,000
20/07/2009 11,900 -0.40 ▼ -3.25 11,900 11,900 11,900 1,000 11,900,000
17/07/2009 12,300 -0.30 ▼ -2.38 13,000 13,000 12,300 2,200 27,060,000
16/07/2009 12,600 -0.90 ▼ -6.67 14,300 14,300 12,600 1,500 18,900,000
15/07/2009 13,500 -0.50 ▼ -3.57 14,100 14,100 13,500 3,100 41,850,000
14/07/2009 14,000 0.80 ▲ 6.06 14,000 14,000 14,000 300 4,200,000
13/07/2009 13,200 0.10 ▲ 0.76 13,200 13,300 13,200 700 9,240,000
10/07/2009 13,100 -0.10 ▼ -0.76 12,500 13,100 12,500 3,400 44,540,000
09/07/2009 13,200 -0.60 ▼ -4.35 13,500 13,500 13,200 8,700 114,840,000
08/07/2009 13,800 -0.70 ▼ -4.83 14,900 14,900 13,800 9,200 126,960,000
07/07/2009 14,500 -0.80 ▼ -5.23 15,200 15,200 14,200 2,600 37,700,000
06/07/2009 15,300 0.50 ▲ 3.38 15,200 15,300 15,200 500 7,650,000
03/07/2009 14,800 -0.70 ▼ -4.52 14,800 14,800 14,800 300 4,440,000
02/07/2009 15,500 0.10 ▲ 0.65 15,900 15,900 13,900 2,300 35,650,000
01/07/2009 15,400 0.40 ▲ 2.67 14,000 15,400 14,000 1,100 16,940,000
30/06/2009 15,000 1.00 ▲ 7.14 15,000 15,000 14,900 5,100 76,500,000
29/06/2009 14,000 -0.90 ▼ -6.04 15,000 15,000 14,000 8,200 114,800,000
26/06/2009 14,900 -1.10 ▼ -6.88 14,900 14,900 14,900 7,700 114,730,000
25/06/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/06/2009 16,000 0.80 ▲ 5.26 15,000 16,100 15,000 3,200 51,200,000
23/06/2009 15,200 -1.70 ▼ -10.06 15,200 15,200 15,200 1,700 25,840,000
22/06/2009 16,900 -0.20 ▼ -1.17 16,000 16,900 15,900 8,100 136,890,000
19/06/2009 17,100 1.10 ▲ 6.88 17,000 17,100 16,000 15,000 256,500,000
18/06/2009 16,000 0.50 ▲ 3.23 16,100 16,200 15,500 9,000 144,000,000
17/06/2009 15,500 -0.80 ▼ -4.91 15,200 15,500 15,200 13,800 213,900,000
16/06/2009 16,300 -1.20 ▼ -6.86 16,300 16,300 16,300 400 6,520,000
15/06/2009 17,500 -1.20 ▼ -6.42 17,600 17,600 17,500 4,200 73,500,000
12/06/2009 18,700 0.30 ▲ 1.63 19,400 19,500 17,600 20,900 390,830,000
11/06/2009 18,400 0.70 ▲ 3.95 18,400 19,300 18,000 27,500 506,000,000
10/06/2009 17,700 -0.80 ▼ -4.32 19,500 19,500 17,100 38,000 672,600,000
09/06/2009 18,500 1.20 ▲ 6.94 18,400 18,500 17,800 33,600 621,600,000
08/06/2009 17,300 1.10 ▲ 6.79 17,300 17,300 17,300 11,400 197,220,000
05/06/2009 16,200 0.80 ▲ 5.19 16,200 16,200 16,200 26,900 435,780,000
04/06/2009 15,400 1.00 ▲ 6.94 14,800 15,400 14,400 36,400 560,560,000
03/06/2009 14,400 0.20 ▲ 1.41 14,500 14,900 14,100 8,500 122,400,000
02/06/2009 14,200 0.20 ▲ 1.43 14,500 14,500 14,200 6,500 92,300,000
01/06/2009 14,000 0.00 ■■ 0.00 13,600 14,500 13,600 3,800 53,200,000
29/05/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
28/05/2009 14,000 -0.80 ▼ -5.41 14,500 14,500 14,000 10,900 152,600,000
27/05/2009 14,800 0.30 ▲ 2.07 15,200 15,200 14,800 200 2,960,000
26/05/2009 14,500 -0.50 ▼ -3.33 14,300 14,700 13,900 9,500 137,750,000
25/05/2009 15,000 0.10 ▲ 0.67 14,900 15,100 14,900 9,300 139,500,000
22/05/2009 14,900 0.10 ▲ 0.68 15,000 15,300 14,600 8,200 122,180,000
21/05/2009 14,800 0.10 ▲ 0.68 14,000 14,800 14,000 16,200 239,760,000
20/05/2009 14,700 -0.30 ▼ -2.00 15,200 15,200 13,900 3,600 52,920,000
19/05/2009 15,000 0.40 ▲ 2.74 14,800 15,000 14,800 4,100 61,500,000
18/05/2009 15,600 0.60 ▲ 4.00 15,000 15,600 14,800 16,000 249,600,000
15/05/2009 15,000 0.50 ▲ 3.45 15,000 15,000 14,400 6,000 90,000,000
14/05/2009 14,500 0.00 ■■ 0.00 14,600 14,600 14,400 4,900 71,050,000
13/05/2009 14,500 -1.00 ▼ -6.45 14,600 15,800 14,100 27,400 397,300,000
12/05/2009 15,500 -0.50 ▼ -3.12 16,000 16,000 14,900 10,300 159,650,000
11/05/2009 16,000 0.90 ▲ 5.96 16,100 16,100 15,800 8,900 142,400,000
08/05/2009 15,100 0.90 ▲ 6.34 15,100 15,100 15,000 18,800 283,880,000
07/05/2009 14,200 1.10 ▲ 8.40 14,000 14,200 13,900 18,300 259,860,000
06/05/2009 13,100 0.10 ▲ 0.77 13,900 13,900 13,000 22,100 289,510,000
05/05/2009 13,000 0.40 ▲ 3.17 13,000 13,000 13,000 6,000 78,000,000
04/05/2009 12,600 0.30 ▲ 2.44 13,000 13,000 12,500 6,900 86,940,000
29/04/2009 12,300 0.10 ▲ 0.82 12,000 12,300 12,000 1,400 17,220,000
28/04/2009 12,200 0.00 ■■ 0.00 11,600 12,200 11,400 5,600 68,320,000
27/04/2009 12,200 -0.90 ▼ -6.87 12,200 12,200 12,200 2,700 32,940,000
24/04/2009 13,100 -0.80 ▼ -5.76 13,100 13,100 13,100 700 9,170,000
23/04/2009 13,900 0.50 ▲ 3.73 14,100 14,100 13,900 3,000 41,700,000
22/04/2009 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
21/04/2009 13,400 -1.00 ▼ -6.94 13,400 13,400 13,400 2,900 38,860,000
20/04/2009 14,400 -1.70 ▼ -10.56 14,400 14,400 14,400 1,800 25,920,000
17/04/2009 16,100 0.80 ▲ 5.23 14,100 16,100 14,100 5,000 80,500,000
16/04/2009 15,300 0.50 ▲ 3.38 15,200 15,300 15,000 4,600 70,380,000
15/04/2009 14,800 0.70 ▲ 4.96 14,800 14,800 14,800 100 1,480,000
14/04/2009 14,100 0.00 ■■ 0.00 14,100 14,100 13,900 6,400 90,240,000
13/04/2009 14,100 1.10 ▲ 8.46 14,100 14,100 14,100 4,400 62,040,000
10/04/2009 13,000 0.30 ▲ 2.36 12,700 13,300 12,700 5,000 65,000,000
09/04/2009 12,700 -0.90 ▼ -6.62 12,700 12,700 12,700 1,700 21,590,000
08/04/2009 13,600 -0.40 ▼ -2.86 13,600 13,600 13,600 2,000 27,200,000
07/04/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
03/04/2009 14,000 0.90 ▲ 6.87 14,000 14,000 13,600 4,200 58,800,000
02/04/2009 13,100 0.70 ▲ 5.65 13,100 13,200 13,100 7,600 99,560,000
01/04/2009 12,400 0.80 ▲ 6.90 12,400 12,400 12,400 200 2,480,000
31/03/2009 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 300 3,480,000
30/03/2009 11,600 -0.50 ▼ -4.13 11,300 11,600 11,300 700 8,120,000
27/03/2009 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/03/2009 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
25/03/2009 12,100 -0.40 ▼ -3.20 12,100 12,100 12,100 0 0
24/03/2009 12,500 0.80 ▲ 6.84 11,400 12,500 11,400 1,600 20,000,000
23/03/2009 11,700 0.00 ■■ 0.00 12,000 12,000 11,700 1,800 21,060,000
20/03/2009 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/03/2009 11,700 -0.80 ▼ -6.40 11,700 11,700 11,700 100 1,170,000
18/03/2009 12,500 0.90 ▲ 7.76 12,300 12,500 12,300 5,000 62,500,000
17/03/2009 11,600 0.60 ▲ 5.45 11,700 11,700 11,600 3,500 40,600,000
16/03/2009 11,000 0.30 ▲ 2.80 10,800 11,000 10,800 600 6,600,000
13/03/2009 10,700 0.10 ▲ 0.94 10,600 11,100 10,600 700 7,490,000
12/03/2009 10,600 -0.10 ▼ -0.93 10,700 10,700 10,600 1,900 20,140,000
11/03/2009 10,700 -0.30 ▼ -2.73 10,500 11,000 10,500 3,800 40,660,000
10/03/2009 11,000 -0.70 ▼ -5.98 11,000 11,000 11,000 1,800 19,800,000
09/03/2009 11,700 -0.80 ▼ -6.40 11,700 11,700 11,700 200 2,340,000
06/03/2009 12,500 -0.90 ▼ -6.72 12,500 12,500 12,500 1,300 16,250,000
05/03/2009 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
04/03/2009 13,400 0.70 ▲ 5.51 13,400 13,400 13,400 100 1,340,000
03/03/2009 12,700 0.80 ▲ 6.72 12,700 12,700 12,700 100 1,270,000
02/03/2009 11,900 0.70 ▲ 6.25 11,900 11,900 11,900 100 1,190,000
27/02/2009 11,200 -0.80 ▼ -6.67 11,200 11,200 11,200 2,300 25,760,000
26/02/2009 12,000 -0.90 ▼ -6.98 12,000 12,000 12,000 100 1,200,000
25/02/2009 12,900 0.80 ▲ 6.61 12,900 12,900 12,900 100 1,290,000
24/02/2009 12,100 -0.90 ▼ -6.92 12,100 12,100 12,100 100 1,210,000
23/02/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/02/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/02/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/02/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/02/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/02/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/02/2009 13,000 -0.90 ▼ -6.47 13,000 13,000 13,000 100 1,300,000
12/02/2009 13,900 -1.00 ▼ -6.71 13,900 13,900 13,900 100 1,390,000
11/02/2009 14,900 0.80 ▲ 5.67 14,900 14,900 14,900 100 1,490,000
10/02/2009 14,100 -0.40 ▼ -2.76 14,100 14,100 14,100 0 0
09/02/2009 14,500 0.40 ▲ 2.84 13,400 14,500 13,400 600 8,700,000
06/02/2009 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
05/02/2009 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
04/02/2009 14,100 0.60 ▲ 4.44 14,100 14,100 14,100 100 1,410,000
03/02/2009 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 100 1,350,000
02/02/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/01/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/01/2009 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 2,500 35,000,000
21/01/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,700 36,450,000
20/01/2009 13,500 -0.80 ▼ -5.59 13,500 13,500 13,500 2,800 37,800,000
19/01/2009 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/01/2009 14,300 1.00 ▲ 7.52 14,300 14,300 14,300 100 1,430,000
15/01/2009 13,300 -0.90 ▼ -6.34 13,400 13,400 13,300 400 5,320,000
14/01/2009 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/01/2009 14,200 -0.30 ▼ -2.07 14,200 14,200 14,200 0 0
12/01/2009 14,500 -0.60 ▼ -3.97 14,100 14,500 14,100 8,200 118,900,000
09/01/2009 15,100 -1.10 ▼ -6.79 17,000 17,000 15,100 4,800 72,480,000
08/01/2009 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
07/01/2009 16,200 -1.20 ▼ -6.90 16,200 16,200 16,200 100 1,620,000
06/01/2009 17,400 -1.30 ▼ -6.95 17,400 17,400 17,400 100 1,740,000
05/01/2009 18,700 0.90 ▲ 5.06 18,700 18,700 18,700 100 1,870,000
02/01/2009 17,800 1.00 ▲ 5.95 17,800 17,800 17,800 100 1,780,000
31/12/2008 16,800 1.00 ▲ 6.33 16,800 16,800 16,800 200 3,360,000
30/12/2008 15,800 1.00 ▲ 6.76 15,800 15,800 15,800 100 1,580,000
29/12/2008 14,800 0.90 ▲ 6.47 14,000 14,800 14,000 2,100 31,080,000
26/12/2008 13,900 0.90 ▲ 6.92 13,900 13,900 13,900 100 1,390,000
25/12/2008 13,000 -0.90 ▼ -6.47 14,700 14,700 13,000 4,200 54,600,000
24/12/2008 13,900 -0.90 ▼ -6.08 13,900 13,900 13,900 100 1,390,000
23/12/2008 14,800 -1.60 ▼ -9.76 16,400 16,400 14,800 1,100 16,280,000
22/12/2008 16,400 1.10 ▲ 7.19 14,900 16,400 14,900 300 4,920,000
19/12/2008 15,300 -1.10 ▼ -6.71 16,400 16,400 15,300 300 4,590,000
18/12/2008 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
17/12/2008 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
16/12/2008 16,400 1.00 ▲ 6.49 16,400 16,400 16,400 100 1,640,000
15/12/2008 15,400 -1.10 ▼ -6.67 15,500 15,500 15,400 400 6,160,000
12/12/2008 16,500 0.40 ▲ 2.48 16,100 16,500 16,100 3,000 49,500,000
11/12/2008 16,100 -1.20 ▼ -6.94 16,100 16,100 16,100 1,000 16,100,000
10/12/2008 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
09/12/2008 17,300 -1.20 ▼ -6.49 17,300 17,300 17,300 100 1,730,000
08/12/2008 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/12/2008 18,500 -0.30 ▼ -1.60 18,500 18,500 18,500 0 0
04/12/2008 18,800 -0.10 ▼ -0.53 17,600 18,800 17,600 700 13,160,000
03/12/2008 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
02/12/2008 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
01/12/2008 18,900 0.40 ▲ 2.16 18,900 18,900 18,900 1,000 18,900,000
28/11/2008 18,500 0.90 ▲ 5.11 18,700 18,700 18,400 2,500 46,250,000
27/11/2008 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/11/2008 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 1,000 17,600,000
25/11/2008 17,600 -1.40 ▼ -7.37 17,600 17,600 17,600 2,100 36,960,000
24/11/2008 19,000 -0.30 ▼ -1.55 17,800 19,000 17,000 4,000 76,000,000
21/11/2008 19,300 1.10 ▲ 6.04 17,000 19,400 17,000 19,300 372,490,000
20/11/2008 18,200 -1.30 ▼ -6.67 18,200 18,200 18,200 400 7,280,000
19/11/2008 19,500 -1.40 ▼ -6.70 19,500 19,500 19,500 3,900 76,050,000
18/11/2008 20,900 -1.50 ▼ -6.70 20,900 20,900 20,900 900 18,810,000
17/11/2008 22,400 -0.60 ▼ -2.61 22,400 22,400 22,400 7,500 168,000,000
14/11/2008 23,000 -1.30 ▼ -5.35 24,100 25,600 22,800 18,200 418,600,000
13/11/2008 24,300 1.10 ▲ 4.74 24,100 24,300 23,500 13,400 325,620,000
12/11/2008 23,200 1.50 ▲ 6.91 23,200 23,200 20,200 26,900 624,080,000
11/11/2008 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 2,800 60,760,000
10/11/2008 21,700 1.40 ▲ 6.90 18,900 21,700 18,900 98,600 2,139,620,000
07/11/2008 20,300 -1.50 ▼ -6.88 20,300 20,300 20,300 900 18,270,000
06/11/2008 21,800 -1.60 ▼ -6.84 21,800 21,800 21,800 100 2,180,000
05/11/2008 23,400 -1.70 ▼ -6.77 23,400 23,400 23,400 100 2,340,000
04/11/2008 25,100 -1.80 ▼ -6.69 25,100 25,100 25,100 100 2,510,000
03/11/2008 26,900 -2.00 ▼ -6.92 26,900 26,900 26,900 100 2,690,000
31/10/2008 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
30/10/2008 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
29/10/2008 28,900 -2.10 ▼ -6.77 28,900 28,900 28,900 100 2,890,000
28/10/2008 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
27/10/2008 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/10/2008 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/10/2008 31,000 -2.30 ▼ -6.91 31,000 31,000 31,000 100 3,100,000
22/10/2008 33,300 -2.50 ▼ -6.98 33,300 33,300 33,300 300 9,990,000
21/10/2008 35,800 -2.60 ▼ -6.77 35,800 35,800 35,800 100 3,580,000
20/10/2008 38,400 -2.80 ▼ -6.80 38,400 38,400 38,400 100 3,840,000
17/10/2008 41,200 -3.10 ▼ -7.00 41,200 41,200 41,200 100 4,120,000
16/10/2008 44,300 -3.30 ▼ -6.93 44,300 44,300 44,300 1,000 44,300,000
15/10/2008 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
14/10/2008 47,600 -3.50 ▼ -6.85 47,600 47,600 47,600 3,700 176,120,000
13/10/2008 51,100 0.00 ■■ 0.00 51,100 51,100 51,100 0 0
10/10/2008 51,100 -3.80 ▼ -6.92 51,100 51,100 51,100 300 15,330,000
09/10/2008 54,900 0.00 ■■ 0.00 54,900 54,900 54,900 0 0
08/10/2008 54,900 0.00 ■■ 0.00 54,900 54,900 54,900 0 0
07/10/2008 54,900 0.00 ■■ 0.00 54,900 54,900 54,900 0 0
06/10/2008 54,900 0.00 ■■ 0.00 54,900 54,900 54,900 0 0
03/10/2008 54,900 0.00 ■■ 0.00 54,900 54,900 54,900 0 0
02/10/2008 54,900 0.00 ■■ 0.00 54,900 54,900 54,900 0 0
01/10/2008 54,900 0.00 ■■ 0.00 54,900 54,900 54,900 0 0
30/09/2008 54,900 0.00 ■■ 0.00 54,900 54,900 54,900 0 0
29/09/2008 54,900 1.50 ▲ 2.81 54,900 54,900 54,900 47,400 2,602,260,000
26/09/2008 53,400 -26.60 ▼ -33.25 59,900 61,100 53,300 38,600 2,061,240,000
25/09/2008 80,000 0.00 ■■ 0.00 40,000 80,000 28,000 98,100 7,848,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp