Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Phát triển Nam Sài Gòn
Mã CK:      SSDC      10      ■■ 0 (0%)      (cập nhật 08:30 17/12/2019)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://www.sadeco.com.vn/
SSDC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
16/12/2019 10,000 -18.00 ▼ -64.29 28,000 10,000 10,000 20,000 200,000,000
14/05/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 10,000 280,000,000
13/05/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 10,000 280,000,000
12/05/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 10,000 280,000,000
11/05/2010 28,000 -7.00 ▼ -20.00 35,000 28,000 28,000 10,000 280,000,000
02/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
01/05/2010 35,000 3.45 ▲ 10.94 31,550 35,000 35,000 100,000 3,500,000,000
30/04/2010 31,550 1.15 ▲ 3.78 30,400 35,000 28,100 120,000 4,062,000,000
29/04/2010 30,400 0.00 ■■ 0.00 30,400 35,000 28,100 140,000 4,624,000,000
28/04/2010 30,400 -1.15 ▼ -3.65 31,550 35,000 28,100 140,000 4,624,000,000
27/04/2010 31,550 -3.45 ▼ -9.86 35,000 35,000 28,100 120,000 4,062,000,000
26/04/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
25/04/2010 35,000 -6.00 ▼ -14.63 41,000 35,000 35,000 100,000 3,500,000,000
24/04/2010 41,000 -1.25 ▼ -2.96 42,250 50,000 35,000 150,000 5,640,000,000
23/04/2010 42,250 3.65 ▲ 9.46 38,600 50,000 35,000 170,000 6,560,000,000
22/04/2010 38,600 0.60 ▲ 1.58 38,000 46,000 28,000 270,000 9,280,000,000
21/04/2010 38,000 4.00 ▲ 11.76 34,000 46,000 28,000 300,000 10,330,000,000
20/04/2010 34,000 0.00 ■■ 0.00 34,000 38,000 28,000 260,000 8,490,000,000
19/04/2010 34,000 0.00 ■■ 0.00 34,000 38,000 28,000 260,000 8,490,000,000
18/04/2010 34,000 2.50 ▲ 7.94 31,500 38,000 28,000 260,000 8,490,000,000
17/04/2010 31,500 0.00 ■■ 0.00 31,500 35,000 28,000 130,000 3,850,000,000
16/04/2010 31,500 3.50 ▲ 12.50 28,000 35,000 28,000 130,000 3,850,000,000
15/04/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 150,000 4,200,000,000
14/04/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 150,000 4,200,000,000
13/04/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 150,000 4,200,000,000
12/04/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 150,000 4,200,000,000
11/04/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 150,000 4,200,000,000
10/04/2010 28,000 -0.03 ▼ -0.12 28,033 28,000 28,000 150,000 4,200,000,000
09/04/2010 28,033 -0.02 ▼ -0.06 28,050 28,100 28,000 200,000 5,605,000,000
08/04/2010 28,050 18.05 ▲ 180.50 10,000 28,100 28,000 150,000 4,205,000,000
07/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
06/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
05/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
04/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
07/02/2010 10,000 -1.00 ▼ -9.09 11,000 10,000 10,000 20,000 200,000,000
06/02/2010 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 30,000 320,000,000
05/02/2010 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 30,000 320,000,000
04/02/2010 11,000 -1.00 ▼ -8.33 12,000 12,000 10,000 30,000 320,000,000
03/02/2010 12,000 1.00 ▲ 9.09 11,000 12,000 12,000 10,000 120,000,000
30/01/2010 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 30,000 320,000,000
29/01/2010 11,000 -0.33 ▼ -2.94 11,333 12,000 10,000 30,000 320,000,000
28/01/2010 11,333 -0.33 ▼ -2.86 11,667 12,000 10,000 40,000 440,000,000
27/01/2010 11,667 0.17 ▲ 1.45 11,500 12,000 10,000 70,000 800,000,000
26/01/2010 11,500 0.17 ▲ 1.47 11,333 12,000 10,000 50,000 560,000,000
25/01/2010 11,333 -1.17 ▼ -9.34 12,500 12,000 10,000 40,000 440,000,000
24/01/2010 12,500 -0.50 ▼ -3.85 13,000 13,000 12,000 20,000 250,000,000
23/01/2010 13,000 0.50 ▲ 4.00 12,500 13,000 13,000 10,000 130,000,000
22/01/2010 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 20,000 250,000,000
21/01/2010 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 40,000 500,000,000
20/01/2010 12,500 -0.10 ▼ -0.79 12,600 13,000 12,000 40,000 500,000,000
19/01/2010 12,600 0.10 ▲ 0.80 12,500 13,000 12,000 50,000 630,000,000
18/01/2010 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 20,000 250,000,000
17/01/2010 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 20,000 250,000,000
16/01/2010 12,500 -0.50 ▼ -3.85 13,000 13,000 12,000 20,000 250,000,000
15/01/2010 13,000 0.50 ▲ 4.00 12,500 13,000 13,000 10,000 130,000,000
14/01/2010 12,500 0.50 ▲ 4.17 12,000 13,000 12,000 20,000 250,000,000
13/01/2010 12,000 -1.00 ▼ -7.69 13,000 12,000 12,000 10,000 120,000,000
12/01/2010 13,000 0.33 ▲ 2.63 12,667 13,000 13,000 10,000 130,000,000
11/01/2010 12,667 0.17 ▲ 1.34 12,500 13,000 12,000 30,000 380,000,000
10/01/2010 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 20,000 250,000,000
09/01/2010 12,500 0.50 ▲ 4.17 12,000 13,000 12,000 20,000 250,000,000
08/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
07/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
06/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
05/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
02/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
01/01/2010 12,000 0.00 ■■ 0.00 0 12,000 12,000 10,000 120,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp