Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 696.06 +1.85 (+0.27%)
  • HNX-Index 97.35 -0.46 (-0.47%)
  • UPCOM-Index 48.82 -0.18 (-0.38%)
CTCP Vận tải biển Hải Âu
Seagull Shipping Company
Mã CK:      SSG      1.70      -1.70 (-100.00%)      (cập nhật 15:45 27/03/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.seagullshipping.com.vn
SSG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
24/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
23/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
19/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
18/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
17/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
16/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
13/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
12/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
11/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
06/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
05/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
03/03/2020 1,700 -0.30 -17.65 2,000 1,700 1,700 10 17,000
02/03/2020 2,000 -0.30 -15.00 2,300 2,000 2,000 10 20,000
27/02/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
25/02/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
24/02/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
21/02/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
20/02/2020 2,300 -0.70 -30.43 3,000 2,300 2,300 1,050 2,415,000
19/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
17/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
14/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
13/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
11/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
10/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
07/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
05/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
04/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
03/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
31/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
30/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
20/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
17/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
16/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
15/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
13/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
09/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
08/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
06/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
31/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
30/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
27/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
26/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
24/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
23/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
20/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
19/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
16/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
13/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
12/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
11/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
10/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
09/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
06/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
04/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
03/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
02/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
29/11/2019 3,000 -3.00 -100.00 4,900 0 0 0 0
28/11/2019 3,000 -1.90 -63.33 4,900 3,000 3,000 5,800 17,400,000
27/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
26/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
25/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
22/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
21/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
20/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
19/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
18/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
15/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
14/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
13/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
12/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
11/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
08/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
07/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
06/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
05/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
04/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
01/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
31/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
30/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
29/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
28/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
25/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
24/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
23/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
22/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
21/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
18/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
17/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
16/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
15/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
14/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
11/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
10/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
09/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
08/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
07/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
04/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
03/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
02/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
30/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
27/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
26/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
25/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
24/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
23/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
20/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
19/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
18/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
17/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
16/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
13/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
12/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
11/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
10/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
09/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
06/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
05/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
15/08/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 20 98,000
05/08/2019 4,900 0.20 4.08 4,700 4,900 4,900 100 490,000
18/07/2019 4,700 0.60 12.77 4,100 4,700 4,700 10 47,000
03/07/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 20 82,000
01/07/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,000 30 132,000
25/06/2019 4,400 0.30 6.82 4,100 4,400 4,400 100 440,000
24/06/2019 4,100 -0.20 -4.88 4,300 4,100 4,100 10 41,000
21/06/2019 4,400 0.20 4.55 4,200 4,500 4,200 210 924,000
20/06/2019 4,400 0.20 4.55 4,200 4,500 4,200 210 924,000
19/06/2019 4,200 -0.30 -7.14 4,500 4,200 4,200 10 42,000
18/06/2019 4,400 0.40 9.09 4,000 4,600 4,000 140 616,000
17/06/2019 4,000 -0.30 -7.50 4,300 4,000 4,000 100 400,000
16/06/2019 4,300 -0.30 -6.98 4,600 5,200 4,100 160 688,000
14/06/2019 4,300 -0.30 -6.98 4,600 5,200 4,100 160 688,000
13/06/2019 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
11/06/2019 4,200 -0.10 -2.38 4,300 4,200 3,700 400 1,680,000
10/06/2019 4,300 0.50 11.63 3,800 4,300 4,300 110 473,000
09/06/2019 4,100 0.50 12.20 3,600 4,100 3,100 350 1,435,000
07/06/2019 4,100 0.50 12.20 3,600 4,100 3,100 350 1,435,000
06/06/2019 3,600 -0.60 -16.67 4,200 4,600 3,600 370 1,332,000
05/06/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 270 1,134,000
04/06/2019 4,200 0.50 11.90 3,700 4,200 4,200 500 2,100,000
03/06/2019 3,700 0.40 10.81 3,300 3,700 3,700 110 407,000
02/06/2019 3,300 0.40 12.12 2,900 3,300 3,300 700 2,310,000
31/05/2019 3,300 0.40 12.12 2,900 3,300 3,300 700 2,310,000
30/05/2019 2,900 0.30 10.34 2,600 2,900 2,900 60 174,000
29/05/2019 2,600 0.30 11.54 2,300 2,600 2,600 20 52,000
27/05/2019 2,300 0.30 13.04 2,000 2,300 2,300 630 1,449,000
26/05/2019 2,300 0.30 13.04 2,000 2,300 2,300 630 1,449,000
24/05/2019 2,300 0.30 13.04 2,000 2,300 2,300 630 1,449,000
23/05/2019 2,000 0.20 10.00 1,800 2,000 2,000 40 80,000
22/05/2019 1,800 0.20 11.11 1,600 1,800 1,800 10 18,000
21/05/2019 1,600 0.20 12.50 1,400 1,600 1,600 10 16,000
16/04/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10 14,000
15/04/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10 14,000
14/04/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10 14,000
12/04/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10 14,000
11/04/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10 14,000
08/04/2019 1,400 -0.20 -14.29 1,600 1,400 1,400 30 42,000
07/04/2019 1,400 -0.20 -14.29 1,600 1,400 1,400 30 42,000
05/04/2019 1,400 -0.20 -14.29 1,600 1,400 1,400 30 42,000
02/01/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
28/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/12/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10,000 16,000,000
20/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
14/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
11/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
23/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
16/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
14/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
08/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
01/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
31/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
30/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
23/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
16/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
11/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
08/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
01/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
14/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
11/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
31/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
30/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/08/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10,000 16,000,000
23/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
16/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
14/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
08/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
01/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
30/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
23/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
16/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
11/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
14/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
11/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
08/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
01/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
31/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
30/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
23/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
16/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
14/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
11/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
08/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
23/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
11/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
30/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
23/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
16/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
14/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
08/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
01/03/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
08/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
01/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
31/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
30/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
23/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
16/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
11/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
08/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/10/2016 1,600 0.40 33.33 1,600 1,600 1,600 100 160,000
13/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/05/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
09/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/04/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/04/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/04/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/04/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/04/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/04/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/04/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/04/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/04/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/04/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/04/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/04/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/04/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/04/2016 1,300 0.10 8.33 1,300 1,300 1,300 1,200 1,560,000
08/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
07/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,100 1,320,000
06/04/2016 1,200 -0.20 -14.29 1,200 1,200 1,200 1,500 1,800,000
05/04/2016 1,400 0.00 ■■ 0.00 1,200 1,400 1,200 200 280,000
04/04/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
01/04/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
31/03/2016 1,400 -0.20 -12.50 1,400 1,400 1,400 100 140,000
30/03/2016 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
29/03/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
28/03/2016 1,400 -0.20 -12.50 1,400 1,400 1,400 400 560,000
25/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,000 1,600,000
24/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/03/2016 1,600 -0.20 -11.11 1,600 1,600 1,600 0 0
21/03/2016 1,800 0.20 12.50 1,500 1,800 1,500 300 540,000
18/03/2016 1,600 -0.20 -11.11 1,600 1,600 1,600 100 160,000
17/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/03/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 100 180,000
15/03/2016 1,900 -0.30 -13.64 1,900 1,900 1,900 100 190,000
14/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/03/2016 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
04/03/2016 2,000 0.20 11.11 2,000 2,000 2,000 1,600 3,200,000
03/03/2016 1,800 0.20 12.50 1,800 1,800 1,800 100 180,000
02/03/2016 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
01/03/2016 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
29/02/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/02/2016 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
25/02/2016 1,200 0.10 9.09 1,200 1,200 1,200 200 240,000
24/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/02/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
16/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/02/2016 1,200 0.10 9.09 1,200 1,200 1,200 11,500 13,800,000
29/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,000 2,200,000
25/01/2016 1,100 0.10 10.00 1,100 1,100 1,100 2,600 2,860,000
22/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/01/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
14/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/01/2016 1,100 0.10 10.00 1,100 1,100 1,100 300 330,000
06/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/12/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
07/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/11/2015 1,100 0.10 10.00 1,100 1,100 1,100 600 660,000
25/11/2015 1,000 0.10 11.11 1,000 1,000 1,000 400 400,000
24/11/2015 900 -0.10 -10.00 900 900 900 100 90,000
23/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 500 500,000
30/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
16/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,000 2,000,000
14/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,000 2,000,000
13/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/10/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 700 700,000
08/10/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
07/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 900 1,080,000
06/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 500 600,000
01/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 900 1,080,000
30/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 20,900 25,080,000
18/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/09/2015 1,200 0.10 9.09 1,200 1,200 1,200 1,700 2,040,000
10/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,800 1,980,000
03/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/08/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/08/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 4,400 4,840,000
27/08/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/08/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,300 1,430,000
25/08/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,100 2,310,000
24/08/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 5,700 6,270,000
21/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 9,200 11,040,000
20/08/2015 1,200 0.10 9.09 1,100 1,200 1,100 1,400 1,680,000
19/08/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/08/2015 1,100 0.10 10.00 1,000 1,100 1,000 2,900 3,190,000
17/08/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 500 500,000
14/08/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 1,000 1,000,000
13/08/2015 1,000 0.10 11.11 1,000 1,000 1,000 800 800,000
12/08/2015 900 0.10 12.50 900 900 900 2,200 1,980,000
11/08/2015 800 -0.10 -11.11 800 800 800 5,600 4,480,000
10/08/2015 900 0.00 ■■ 0.00 900 900 900 0 0
07/08/2015 900 -0.10 -10.00 900 900 900 3,200 2,880,000
06/08/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
05/08/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 200 220,000
04/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/07/2015 1,200 -0.20 -14.29 1,200 1,200 1,200 700 840,000
30/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
29/07/2015 1,400 -0.20 -12.50 1,400 1,400 1,400 100 140,000
28/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/07/2015 1,600 -0.20 -11.11 1,600 1,600 1,600 100 160,000
21/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/07/2015 1,800 -0.30 -14.29 1,800 1,800 1,800 100 180,000
15/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/07/2015 2,100 0.20 10.53 2,100 2,100 2,100 100 210,000
13/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/07/2015 1,900 0.20 11.76 1,900 1,900 1,900 100 190,000
02/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/07/2015 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
30/06/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/06/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/06/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/06/2015 1,500 0.10 7.14 1,500 1,500 1,500 200 300,000
24/06/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/06/2015 1,400 -0.20 -12.50 1,400 1,400 1,400 0 0
22/06/2015 1,600 0.10 6.67 1,400 1,600 1,400 1,100 1,760,000
19/06/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/06/2015 1,500 0.10 7.14 1,500 1,500 1,500 300 450,000
17/06/2015 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
16/06/2015 1,300 0.10 8.33 1,200 1,300 1,200 3,000 3,900,000
15/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
12/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/06/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 1,000 1,200,000
08/06/2015 1,300 0.10 8.33 1,300 1,300 1,300 2,700 3,510,000
05/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/06/2015 1,200 0.30 33.33 1,200 1,200 1,200 900 1,080,000
03/06/2015 900 0.10 12.50 900 900 900 0 0
02/06/2015 800 0.00 ■■ 0.00 0 0 0 0 0
01/06/2015 800 0.00 ■■ 0.00 0 0 0 0 0
29/05/2015 800 0.00 ■■ 0.00 0 0 0 0 0
28/05/2015 800 0.00 ■■ 0.00 0 0 0 0 0
27/05/2015 800 0.00 ■■ 0.00 0 0 0 0 0
26/05/2015 800 0.00 ■■ 0.00 0 0 0 0 0
25/05/2015 800 0.00 ■■ 0.00 0 0 0 0 0
22/05/2015 800 0.00 ■■ 0.00 0 0 0 0 0
21/05/2015 800 0.00 ■■ 0.00 0 0 0 0 0
20/05/2015 800 0.00 ■■ 0.00 0 0 0 0 0
19/05/2015 800 0.00 ■■ 0.00 0 0 0 0 0
18/05/2015 800 0.00 ■■ 0.00 0 0 0 0 0
15/05/2015 800 0.00 ■■ 0.00 0 0 0 0 0
14/05/2015 800 0.00 ■■ 0.00 800 800 800 0 0
13/05/2015 800 0.00 ■■ 0.00 800 800 800 0 0
12/05/2015 800 0.00 ■■ 0.00 800 800 800 0 0
11/05/2015 800 0.00 ■■ 0.00 800 800 800 0 0
08/05/2015 800 -0.10 -11.11 800 800 800 4,500 3,600,000
07/05/2015 900 -0.10 -10.00 1,000 1,000 900 1,600 1,440,000
06/05/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/05/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 1,100 1,100,000
04/05/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 400 440,000
27/04/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 900 1,080,000
24/04/2015 1,300 -0.10 -7.14 1,300 1,300 1,300 100 130,000
23/04/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/04/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/04/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/04/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/04/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,900 2,660,000
16/04/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/04/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/04/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/04/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/04/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 100 140,000
09/04/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 100 150,000
08/04/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/04/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/04/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 300 480,000
03/04/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/04/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/04/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/03/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/03/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/03/2015 1,600 0.10 6.67 1,600 1,600 1,600 500 800,000
26/03/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/03/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/03/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/03/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/03/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/03/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/03/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/03/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 100 150,000
16/03/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/03/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/03/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 300 480,000
11/03/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 200 340,000
10/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/03/2015 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
02/03/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,000 1,700,000
27/02/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 500 850,000
26/02/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/02/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/02/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/02/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/02/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/02/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/02/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 100 170,000
09/02/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 9,500 16,150,000
06/02/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/02/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 2,200 3,740,000
04/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 700 1,260,000
02/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/01/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 5,000 9,000,000
29/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/01/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
26/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/01/2015 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 1,800 3,240,000
22/01/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 300 540,000
21/01/2015 1,900 0.10 5.56 1,700 1,900 1,700 11,400 21,660,000
20/01/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 2,100 3,780,000
19/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,100 5,890,000
14/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 400 760,000
13/01/2015 1,900 0.10 5.56 1,800 1,900 1,800 2,000 3,800,000
12/01/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 5,200 9,360,000
09/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 20 38,000
08/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,200 4,180,000
07/01/2015 1,900 0.10 5.56 1,800 1,900 1,800 5,300 10,070,000
06/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 200 360,000
31/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/12/2014 1,800 -0.10 -5.26 1,800 1,800 1,800 3,200 5,760,000
29/12/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/12/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
25/12/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/12/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/12/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/12/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,439 2,734,100
19/12/2014 1,900 0.10 5.56 1,900 1,900 1,900 2,801 5,321,900
18/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/12/2014 1,800 -0.20 -10.00 1,800 1,800 1,800 20,000 36,000,000
16/12/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/12/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/12/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/12/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/12/2014 2,000 0.10 5.26 2,000 2,000 2,000 400 800,000
09/12/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/12/2014 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
05/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/12/2014 1,800 -0.20 -10.00 1,800 1,800 1,800 1,000 1,800,000
03/12/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/12/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
01/12/2014 2,000 0.10 5.26 1,900 2,000 1,900 17,900 35,800,000
28/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,200 4,180,000
20/11/2014 1,900 0.10 5.56 1,900 1,900 1,900 349 663,100
19/11/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/11/2014 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 4,100 7,380,000
17/11/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/11/2014 1,800 -0.10 -5.26 1,800 1,800 1,800 100 180,000
13/11/2014 1,900 -0.10 -5.00 1,900 1,900 1,900 9,000 17,100,000
12/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/11/2014 2,000 0.10 5.26 2,000 2,000 2,000 101 202,000
10/11/2014 1,900 0.10 5.56 1,800 1,900 1,800 10,900 20,710,000
07/11/2014 1,800 -0.20 -10.00 1,900 2,000 1,800 14,300 25,740,000
06/11/2014 2,000 -0.20 -9.09 2,000 2,000 2,000 100 200,000
05/11/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/11/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/11/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/10/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/10/2014 2,200 0.10 4.76 2,000 2,200 2,000 1,200 2,640,000
29/10/2014 2,100 0.10 5.00 2,000 2,100 2,000 1,200 2,520,000
28/10/2014 2,000 0.10 5.26 1,900 2,000 1,900 6,000 12,000,000
27/10/2014 1,900 -0.10 -5.00 2,000 2,000 1,900 7,400 14,060,000
24/10/2014 2,000 -0.20 -9.09 2,200 2,200 2,000 1,600 3,200,000
23/10/2014 2,200 0.20 10.00 1,900 2,200 1,900 3,100 6,820,000
22/10/2014 2,000 -0.10 -4.76 2,100 2,100 2,000 500 1,000,000
21/10/2014 2,100 -0.20 -8.70 2,100 2,100 2,100 5,000 10,500,000
20/10/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/10/2014 2,300 0.20 9.52 2,100 2,300 2,000 5,200 11,960,000
16/10/2014 2,100 -0.10 -4.55 2,100 2,100 2,000 10,600 22,260,000
15/10/2014 2,200 0.10 4.76 2,200 2,200 2,200 1,500 3,300,000
14/10/2014 2,100 0.10 5.00 2,000 2,100 2,000 5,000 10,500,000
13/10/2014 2,000 -0.20 -9.09 2,000 2,000 2,000 2,000 4,000,000
10/10/2014 2,200 -0.20 -8.33 2,400 2,400 2,200 14,900 32,780,000
09/10/2014 2,400 0.20 9.09 2,300 2,400 2,100 15,100 36,240,000
08/10/2014 2,200 0.20 10.00 2,200 2,200 2,200 4,500 9,900,000
07/10/2014 2,000 0.10 5.26 1,900 2,000 1,800 33,300 66,600,000
06/10/2014 1,900 -0.20 -9.52 2,100 2,100 1,900 27,000 51,300,000
03/10/2014 2,100 0.10 5.00 2,000 2,100 2,000 1,900 3,990,000
02/10/2014 2,000 -0.20 -9.09 2,000 2,000 2,000 200 400,000
01/10/2014 2,200 0.20 10.00 2,200 2,200 2,200 1,100 2,420,000
30/09/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/09/2014 2,000 -0.20 -9.09 2,200 2,200 2,000 6,200 12,400,000
26/09/2014 2,200 -0.20 -8.33 2,200 2,200 2,200 600 1,320,000
25/09/2014 2,400 -0.20 -7.69 2,400 2,400 2,400 1,100 2,640,000
24/09/2014 2,600 -0.20 -7.14 2,600 2,600 2,600 300 780,000
23/09/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
22/09/2014 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
19/09/2014 2,700 0.20 8.00 2,700 2,700 2,600 1,700 4,590,000
18/09/2014 2,500 -0.10 -3.85 2,800 2,800 2,400 5,300 13,250,000
17/09/2014 2,600 0.20 8.33 2,600 2,600 2,500 500 1,300,000
16/09/2014 2,400 0.20 9.09 2,400 2,400 2,400 1,000 2,400,000
15/09/2014 2,200 0.20 10.00 2,200 2,200 2,200 10,900 23,980,000
12/09/2014 2,000 -0.10 -4.76 2,100 2,100 2,000 13,200 26,400,000
11/09/2014 2,100 -0.20 -8.70 2,100 2,100 2,100 100 210,000
10/09/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/09/2014 2,300 -0.20 -8.00 2,300 2,300 2,300 3,000 6,900,000
08/09/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/09/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
04/09/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/09/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
28/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/07/2014 2,500 0.20 8.70 2,500 2,500 2,500 600 1,500,000
29/07/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/07/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/07/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/07/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/07/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/07/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/07/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/07/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/07/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/07/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/07/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/07/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/07/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/07/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/07/2014 2,300 0.20 9.52 2,100 2,300 2,100 800 1,840,000
08/07/2014 2,100 -0.10 -4.55 2,100 2,100 2,100 500 1,050,000
07/07/2014 2,200 -0.10 -4.35 2,200 2,200 2,200 1,500 3,300,000
04/07/2014 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
03/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/06/2014 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
19/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/06/2014 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
09/06/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/06/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/06/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/06/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/06/2014 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
02/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/05/2014 3,300 -0.10 -2.94 3,300 3,300 3,300 200 660,000
29/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 200 680,000
23/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/05/2014 3,400 0.30 9.68 3,400 3,400 3,400 2,400 8,160,000
29/04/2014 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
28/04/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10,000 29,000,000
25/04/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,000 14,500,000
24/04/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/04/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/04/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/04/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/04/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 500 1,450,000
17/04/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/04/2014 2,900 -0.20 -6.45 2,800 2,900 2,800 1,800 5,220,000
15/04/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 3,700 11,470,000
14/04/2014 3,100 0.20 6.90 3,100 3,100 3,100 2,000 6,200,000
11/04/2014 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 4,000 11,600,000
10/04/2014 2,900 0.20 7.41 2,900 2,900 2,900 1,200 3,480,000
08/04/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/04/2014 2,700 -0.20 -6.90 2,700 2,700 2,700 100 270,000
04/04/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/04/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/04/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/04/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/03/2014 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
28/03/2014 2,700 0.20 8.00 2,700 2,700 2,700 200 540,000
27/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/03/2014 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
25/03/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/03/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/03/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/03/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/03/2014 2,300 -0.20 -8.00 2,300 2,300 2,300 300 690,000
18/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/02/2014 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
07/02/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/02/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/01/2014 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
14/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/12/2013 3,000 -0.30 -9.09 3,000 3,000 3,000 500 1,500,000
03/12/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/12/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
29/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
28/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
31/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
29/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
28/10/2013 3,300 0.10 3.12 3,300 3,300 3,300 1,000 3,300,000
25/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/10/2013 3,200 -0.30 -8.57 3,200 3,200 3,200 3,900 12,480,000
23/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/07/2013 3,500 0.00 ■■