Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 944.42 +0.73 (+0.08%)
  • HNX-Index 140.33 -0.56 (-0.40%)
  • UPCOM-Index 63.71 -0.24 (-0.37%)
CTCP Xuất nhập khẩu Thủy sản Sài Gòn
Saigon SeaProducts Import - Export Joint Stock Corporation
Mã CK:      SSN      4.70      ■■ 0 (0%)      (cập nhật 19:15 20/10/2020)
Đang giao dịch
SSN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/10/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,400 8,240 38,728,000
19/10/2020 4,800 -0.10 -2.08 4,900 4,900 4,500 15,500 74,400,000
16/10/2020 4,900 0.10 2.04 4,800 4,900 4,700 460 2,254,000
15/10/2020 4,900 0.20 4.08 4,700 4,900 4,700 44,400 217,560,000
14/10/2020 4,800 -0.10 -2.08 4,900 4,800 4,600 7,640 36,672,000
13/10/2020 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 20,200 98,980,000
12/10/2020 4,900 -0.10 -2.04 5,000 5,100 4,800 9,120 44,688,000
09/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 34,900 174,500,000
08/10/2020 5,000 -0.10 -2.00 5,100 5,000 4,900 3,680 18,400,000
07/10/2020 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 950 4,845,000
06/10/2020 5,200 0.20 3.85 5,000 5,200 5,000 55,400 288,080,000
05/10/2020 5,100 0.10 1.96 5,000 5,100 4,800 38,100 194,310,000
02/10/2020 5,100 0.00 ■■ 0.00 5,100 5,300 4,900 2,870 14,637,000
01/10/2020 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 15,900 79,500,000
30/09/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 3,510 17,901,000
29/09/2020 5,000 -0.20 -4.00 5,200 5,200 5,000 5,730 28,650,000
28/09/2020 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 67,700 352,040,000
25/09/2020 5,200 0.10 1.92 5,100 5,300 5,100 93,900 488,280,000
24/09/2020 5,200 0.20 3.85 5,000 5,300 4,900 5,280 27,456,000
23/09/2020 5,100 0.10 1.96 5,000 5,200 4,900 5,750 29,325,000
22/09/2020 5,000 -0.10 -2.00 5,100 5,200 4,800 12,270 61,350,000
21/09/2020 5,300 -0.20 -3.77 5,500 5,500 5,000 316,200 1,675,860,000
18/09/2020 5,200 -0.50 -9.62 5,700 6,100 5,100 36,890 191,828,000
17/09/2020 5,800 0.40 6.90 5,400 6,100 5,400 122,800 712,240,000
16/09/2020 5,500 0.10 1.82 5,400 5,700 5,200 101,800 559,900,000
15/09/2020 5,500 0.10 1.82 5,400 5,500 5,300 87,300 480,150,000
14/09/2020 5,600 0.10 1.79 5,500 5,800 5,200 25,690 143,864,000
11/09/2020 5,500 0.30 5.45 5,200 5,600 5,200 237,700 1,307,350,000
10/09/2020 5,200 0.00 ■■ 0.00 5,200 5,300 5,000 16,810 87,412,000
09/09/2020 5,200 0.50 9.62 4,700 5,400 4,700 339,800 1,766,960,000
08/09/2020 4,900 0.40 8.16 4,500 4,900 4,500 19,080 93,492,000
07/09/2020 4,700 0.50 10.64 4,200 4,700 4,100 322,100 1,513,870,000
04/09/2020 4,300 0.10 2.33 4,200 4,300 4,100 32,100 138,030,000
03/09/2020 4,200 -0.10 -2.38 4,300 4,300 4,200 7,210 30,282,000
01/09/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 8,150 35,045,000
31/08/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 67,200 288,960,000
28/08/2020 4,300 0.10 2.33 4,200 4,400 4,200 117,200 503,960,000
27/08/2020 4,400 0.20 4.55 4,200 4,400 4,200 121,900 536,360,000
26/08/2020 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 7,090 29,778,000
25/08/2020 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 4,250 17,850,000
24/08/2020 4,300 -0.10 -2.33 4,400 4,400 4,100 122,600 527,180,000
21/08/2020 4,400 0.40 9.09 4,000 4,500 4,100 93,400 410,960,000
20/08/2020 4,200 0.10 2.38 4,100 4,300 3,800 120,400 505,680,000
19/08/2020 4,100 -0.40 -9.76 4,500 4,400 4,000 24,350 99,835,000
18/08/2020 4,200 -0.50 -11.90 4,700 5,200 4,000 7,300 30,660,000
17/08/2020 4,700 0.60 12.77 4,100 4,700 4,300 101,600 477,520,000
14/08/2020 4,200 0.50 11.90 3,700 4,200 3,800 15,380 64,596,000
13/08/2020 3,700 0.10 2.70 3,600 3,700 3,500 37,100 137,270,000
12/08/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 17,200 61,920,000
11/08/2020 3,600 -0.10 -2.78 3,700 3,700 3,500 4,570 16,452,000
10/08/2020 3,600 0.00 ■■ 0.00 3,600 3,900 3,500 77,300 278,280,000
07/08/2020 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 14,500 52,200,000
06/08/2020 3,700 0.20 5.41 3,500 3,700 3,400 4,010 14,837,000
05/08/2020 3,500 0.20 5.71 3,300 3,600 3,300 2,850 9,975,000
04/08/2020 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 1,210 3,993,000
03/08/2020 3,300 0.10 3.03 3,200 3,400 3,200 11,000 36,300,000
31/07/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 7,200 23,760,000
30/07/2020 3,300 0.20 6.06 3,100 3,400 3,200 11,500 37,950,000
29/07/2020 3,300 0.10 3.03 3,200 3,300 2,900 19,600 64,680,000
28/07/2020 3,400 0.40 11.76 3,000 3,400 3,000 4,180 14,212,000
27/07/2020 2,900 -0.40 -13.79 3,300 3,300 2,900 83,800 243,020,000
24/07/2020 3,400 -0.30 -8.82 3,700 3,600 3,200 42,200 143,480,000
23/07/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 8,300 30,710,000
22/07/2020 3,800 0.10 2.63 3,700 3,900 3,700 13,800 52,440,000
21/07/2020 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 1,640 6,232,000
20/07/2020 3,800 -0.10 -2.63 3,900 3,800 3,800 6,600 25,080,000
17/07/2020 3,900 0.10 2.56 3,800 4,000 3,900 37,000 144,300,000
16/07/2020 3,800 -0.20 -5.26 4,000 4,000 3,800 4,450 16,910,000
15/07/2020 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 14,600 58,400,000
14/07/2020 4,000 0.30 7.50 3,700 4,000 3,800 40,700 162,800,000
13/07/2020 3,800 -0.10 -2.63 3,900 3,900 3,700 12,400 47,120,000
10/07/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 28,000 109,200,000
09/07/2020 3,900 0.10 2.56 3,800 3,900 3,800 1,070 4,173,000
08/07/2020 3,900 0.10 2.56 3,800 3,900 3,700 2,170 8,463,000
07/07/2020 3,900 -0.10 -2.56 4,000 4,000 3,700 45,600 177,840,000
06/07/2020 4,000 0.10 2.50 3,900 4,100 3,900 1,010 4,040,000
03/07/2020 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 11,400 44,460,000
02/07/2020 3,900 0.00 ■■ 0.00 3,900 4,100 3,800 14,800 57,720,000
01/07/2020 4,000 0.20 5.00 3,800 4,000 3,800 2,390 9,560,000
30/06/2020 3,800 -0.20 -5.26 4,000 4,300 3,600 4,570 17,366,000
29/06/2020 4,000 -0.50 -12.50 4,500 4,100 3,900 8,860 35,440,000
26/06/2020 4,500 -0.10 -2.22 4,600 4,600 4,500 33,700 151,650,000
25/06/2020 4,500 -0.30 -6.67 4,800 4,800 4,500 69,100 310,950,000
24/06/2020 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 36,700 176,160,000
23/06/2020 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 60,400 289,920,000
22/06/2020 4,800 -0.10 -2.08 4,900 5,000 4,700 73,500 352,800,000
19/06/2020 5,000 0.20 4.00 4,800 5,000 4,800 33,900 169,500,000
18/06/2020 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 2,230 10,704,000
17/06/2020 4,900 0.20 4.08 4,700 5,000 4,600 10,160 49,784,000
16/06/2020 4,700 -0.10 -2.13 4,800 4,800 4,700 7,090 33,323,000
15/06/2020 4,600 -0.20 -4.35 4,800 5,000 4,600 8,000 36,800,000
12/06/2020 4,700 -0.70 -14.89 5,400 5,000 4,700 12,720 59,784,000
11/06/2020 4,900 -0.60 -12.24 5,500 5,700 4,900 13,430 65,807,000
10/06/2020 5,700 0.60 10.53 5,100 5,700 5,200 203,100 1,157,670,000
09/06/2020 5,200 0.20 3.85 5,000 5,300 4,800 219,000 1,138,800,000
08/06/2020 4,900 -0.10 -2.04 5,000 5,200 4,800 81,800 400,820,000
06/06/2020 4,900 0.30 6.12 4,600 5,200 4,500 18,030 88,347,000
05/06/2020 4,900 0.30 6.12 4,600 5,200 4,500 18,030 88,347,000
04/06/2020 4,500 -0.10 -2.22 4,600 4,800 4,500 8,050 36,225,000
03/06/2020 4,600 -0.20 -4.35 4,800 4,800 4,500 4,160 19,136,000
02/06/2020 4,600 -0.40 -8.70 5,000 5,000 4,600 8,860 40,756,000
01/06/2020 4,900 0.30 6.12 4,600 5,200 4,700 4,900 24,010,000
31/05/2020 4,600 -0.10 -2.17 4,700 4,900 4,400 4,200 19,320,000
29/05/2020 4,600 -0.10 -2.17 4,700 4,900 4,400 4,200 19,320,000
28/05/2020 4,500 -0.40 -8.89 4,900 4,900 4,500 9,720 43,740,000
27/05/2020 4,800 -0.40 -8.33 5,200 5,200 4,700 9,460 45,408,000
26/05/2020 5,300 0.40 7.55 4,900 5,400 4,900 10,770 57,081,000
25/05/2020 4,900 0.60 12.24 4,300 4,900 4,400 5,540 27,146,000
24/05/2020 4,200 -0.30 -7.14 4,500 4,500 4,000 7,990 33,558,000
22/05/2020 4,200 -0.30 -7.14 4,500 4,500 4,000 7,990 33,558,000
21/05/2020 4,400 -0.60 -13.64 5,000 5,000 4,300 15,300 67,320,000
20/05/2020 5,000 -0.40 -8.00 5,400 5,500 4,600 20,350 101,750,000
19/05/2020 5,700 0.00 ■■ 0.00 5,700 6,000 5,200 18,280 104,196,000
18/05/2020 5,700 0.00 ■■ 0.00 5,700 6,100 5,300 13,220 75,354,000
17/05/2020 5,800 0.60 10.34 5,200 5,900 5,300 41,690 241,802,000
15/05/2020 5,800 0.60 10.34 5,200 5,900 5,300 41,690 241,802,000
14/05/2020 5,200 0.60 11.54 4,600 5,200 4,700 64,960 337,792,000
13/05/2020 4,600 0.60 13.04 4,000 4,600 4,600 6,750 31,050,000
12/05/2020 4,000 0.50 12.50 3,500 4,000 4,000 3,900 15,600,000
11/05/2020 3,500 0.40 11.43 3,100 3,500 3,300 11,890 41,615,000
10/05/2020 3,200 0.30 9.38 2,900 3,200 3,000 10,880 34,816,000
08/05/2020 3,200 0.30 9.38 2,900 3,200 3,000 10,880 34,816,000
07/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 4,500 13,050,000
06/05/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 570 1,653,000
05/05/2020 2,900 0.10 3.45 2,800 2,900 2,800 1,450 4,205,000
04/05/2020 2,700 -0.20 -7.41 2,900 2,900 2,700 2,350 6,345,000
01/05/2020 3,000 0.00 ■■ 0.00 3,000 3,100 2,800 2,850 8,550,000
30/04/2020 3,000 0.00 ■■ 0.00 3,000 3,100 2,800 2,850 8,550,000
29/04/2020 3,000 0.00 ■■ 0.00 3,000 3,100 2,800 2,850 8,550,000
28/04/2020 3,000 0.10 3.33 2,900 3,000 2,900 2,910 8,730,000
27/04/2020 3,000 0.10 3.33 2,900 3,000 2,900 2,390 7,170,000
26/04/2020 2,900 -0.10 -3.45 3,000 2,900 2,900 2,010 5,829,000
24/04/2020 2,900 -0.10 -3.45 3,000 2,900 2,900 2,010 5,829,000
23/04/2020 3,000 0.20 6.67 2,800 3,100 2,900 2,940 8,820,000
22/04/2020 2,900 -0.10 -3.45 3,000 3,000 2,700 5,290 15,341,000
21/04/2020 3,000 -0.30 -10.00 3,300 3,400 2,900 8,040 24,120,000
20/04/2020 3,200 0.20 6.25 3,000 3,400 3,200 18,830 60,256,000
19/04/2020 3,100 0.40 12.90 2,700 3,100 2,700 17,130 53,103,000
17/04/2020 3,100 0.40 12.90 2,700 3,100 2,700 17,130 53,103,000
16/04/2020 2,700 0.10 3.70 2,600 2,800 2,700 3,440 9,288,000
15/04/2020 2,600 -0.10 -3.85 2,700 2,700 2,400 3,920 10,192,000
14/04/2020 2,500 -0.20 -8.00 2,700 2,800 2,500 1,410 3,525,000
13/04/2020 2,800 0.10 3.57 2,700 2,800 2,600 770 2,156,000
12/04/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,660 4,482,000
10/04/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,660 4,482,000
09/04/2020 2,800 0.20 7.14 2,600 2,800 2,700 1,590 4,452,000
08/04/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 1,750 4,725,000
07/04/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 3,950 10,270,000
06/04/2020 2,700 0.10 3.70 2,600 2,700 2,500 3,830 10,341,000
05/04/2020 2,500 0.20 8.00 2,300 2,600 2,400 3,890 9,725,000
03/04/2020 2,500 0.20 8.00 2,300 2,600 2,400 3,890 9,725,000
02/04/2020 2,500 0.10 4.00 2,400 2,500 2,300 2,320 5,800,000
01/04/2020 2,500 0.10 4.00 2,400 2,500 2,300 2,320 5,800,000
31/03/2020 2,500 0.20 8.00 2,300 2,500 2,300 4,100 10,250,000
30/03/2020 2,300 -0.30 -13.04 2,600 2,500 2,300 6,550 15,065,000
29/03/2020 2,600 -0.20 -7.69 2,800 2,800 2,400 13,940 36,244,000
27/03/2020 2,600 -0.20 -7.69 2,800 2,800 2,400 13,940 36,244,000
26/03/2020 2,800 -0.10 -3.57 2,900 2,900 2,800 5,570 15,596,000
25/03/2020 2,900 0.20 6.90 2,700 2,900 2,800 1,380 4,002,000
24/03/2020 2,800 0.20 7.14 2,600 2,800 2,600 4,440 12,432,000
23/03/2020 2,800 -0.20 -7.14 3,000 2,900 2,600 13,200 36,960,000
22/03/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 230 690,000
20/03/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 230 690,000
19/03/2020 3,000 -0.10 -3.33 3,100 3,100 2,900 5,340 16,020,000
18/03/2020 3,100 -0.10 -3.23 3,200 3,300 3,000 5,810 18,011,000
17/03/2020 3,200 -0.10 -3.13 3,300 3,400 3,000 2,850 9,120,000
16/03/2020 3,200 0.20 6.25 3,000 3,400 3,200 15,700 50,240,000
13/03/2020 3,000 -0.10 -3.33 3,100 3,100 2,700 33,800 101,400,000
12/03/2020 3,000 -0.40 -13.33 3,400 3,300 3,000 89,500 268,500,000
11/03/2020 3,400 0.30 8.82 3,100 3,500 3,300 85,400 290,360,000
10/03/2020 3,500 0.20 5.71 3,300 3,600 2,900 5,600 19,600,000
09/03/2020 3,300 -0.50 -15.15 3,800 3,500 3,300 6,930 22,869,000
06/03/2020 3,800 -0.30 -7.89 4,100 4,000 3,600 31,600 120,080,000
05/03/2020 4,100 0.10 2.44 4,000 4,200 4,000 6,530 26,773,000
04/03/2020 4,100 0.10 2.44 4,000 4,300 3,600 10,770 44,157,000
03/03/2020 3,900 -0.40 -10.26 4,300 4,400 3,800 8,390 32,721,000
02/03/2020 4,300 0.20 4.65 4,100 4,400 4,100 3,160 13,588,000
28/02/2020 4,200 0.30 7.14 3,900 4,300 3,600 11,210 47,082,000
27/02/2020 3,900 0.50 12.82 3,400 3,900 3,600 22,850 89,115,000
26/02/2020 3,400 0.40 11.76 3,000 3,400 3,200 5,760 19,584,000
25/02/2020 3,000 -0.20 -6.67 3,200 3,300 2,900 11,100 33,300,000
24/02/2020 3,100 -0.30 -9.68 3,400 3,300 3,100 3,640 11,284,000
21/02/2020 3,300 -0.20 -6.06 3,500 3,700 3,300 59,500 196,350,000
20/02/2020 3,500 0.40 11.43 3,100 3,500 3,300 5,250 18,375,000
19/02/2020 3,200 0.40 12.50 2,800 3,200 2,800 5,230 16,736,000
18/02/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 1,920 5,376,000
17/02/2020 2,800 -0.10 -3.57 2,900 2,900 2,800 7,600 21,280,000
15/02/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 580 1,624,000
14/02/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 580 1,624,000
13/02/2020 2,900 0.10 3.45 2,800 3,000 2,800 3,460 10,034,000
12/02/2020 2,900 0.10 3.45 2,800 2,900 2,800 2,020 5,858,000
11/02/2020 2,900 0.20 6.90 2,700 3,000 2,700 2,440 7,076,000
10/02/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,500 990 2,673,000
09/02/2020 2,800 0.10 3.57 2,700 3,000 2,600 3,930 11,004,000
07/02/2020 2,800 0.10 3.57 2,700 3,000 2,600 3,930 11,004,000
06/02/2020 2,700 -0.10 -3.70 2,800 2,700 2,700 780 2,106,000
05/02/2020 2,800 -0.10 -3.57 2,900 2,800 2,700 2,300 6,440,000
04/02/2020 2,900 0.10 3.45 2,800 3,000 2,900 1,430 4,147,000
03/02/2020 2,800 -0.20 -7.14 3,000 3,000 2,600 3,840 10,752,000
02/02/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 740 2,220,000
31/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 740 2,220,000
30/01/2020 3,000 -0.20 -6.67 3,200 3,100 3,000 1,170 3,510,000
29/01/2020 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 340 1,088,000
28/01/2020 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 340 1,088,000
27/01/2020 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 340 1,088,000
26/01/2020 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 340 1,088,000
24/01/2020 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 340 1,088,000
23/01/2020 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 340 1,088,000
22/01/2020 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 340 1,088,000
21/01/2020 3,200 0.20 6.25 3,000 3,300 3,100 17,500 56,000,000
20/01/2020 3,000 -0.10 -3.33 3,100 3,200 3,000 10,500 31,500,000
17/01/2020 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 20,800 64,480,000
16/01/2020 3,100 -0.10 -3.23 3,200 3,200 3,100 6,100 18,910,000
15/01/2020 3,300 0.10 3.03 3,200 3,300 3,200 9,200 30,360,000
13/01/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 2,000 6,400,000
10/01/2020 3,100 -0.10 -3.23 3,200 3,300 3,000 280 868,000
09/01/2020 3,200 0.00 ■■ 0.00 3,200 3,400 3,000 11,400 36,480,000
08/01/2020 3,200 -0.20 -6.25 3,400 3,300 3,200 18,400 58,880,000
07/01/2020 3,500 0.10 2.86 3,400 3,500 3,400 1,710 5,985,000
06/01/2020 3,500 0.10 2.86 3,400 3,500 3,300 12,500 43,750,000
03/01/2020 3,400 0.10 2.94 3,300 3,500 3,400 1,490 5,066,000
02/01/2020 3,400 -0.10 -2.94 3,500 3,400 3,300 3,240 11,016,000
31/12/2019 3,500 -0.20 -5.71 3,700 3,700 3,400 12,100 42,350,000
30/12/2019 3,700 0.30 8.11 3,400 3,800 3,600 1,180 4,366,000
27/12/2019 3,400 -0.30 -8.82 3,700 3,600 3,200 89,200 303,280,000
26/12/2019 3,700 -0.10 -2.70 3,800 3,800 3,700 7,100 26,270,000
25/12/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 2,600 9,880,000
24/12/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 2,240 8,512,000
23/12/2019 3,800 0.10 2.63 3,700 3,900 3,700 2,700 10,260,000
20/12/2019 3,800 0.10 2.63 3,700 3,800 3,600 1,460 5,548,000
19/12/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 15,700 58,090,000
18/12/2019 3,600 -0.10 -2.78 3,700 3,800 3,600 1,880 6,768,000
17/12/2019 3,600 -0.10 -2.78 3,700 3,900 3,600 2,440 8,784,000
16/12/2019 3,800 0.10 2.63 3,700 3,800 3,700 3,800 14,440,000
13/12/2019 3,700 -0.10 -2.70 3,800 3,800 3,700 24,200 89,540,000
12/12/2019 3,700 0.00 ■■ 0.00 3,700 3,900 3,600 40,000 148,000,000
11/12/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 17,500 66,500,000
10/12/2019 3,800 0.10 2.63 3,700 4,000 3,700 3,150 11,970,000
09/12/2019 3,800 -0.10 -2.63 3,900 4,000 3,500 82,100 311,980,000
06/12/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 28,100 109,590,000
05/12/2019 3,900 0.10 2.56 3,800 4,000 3,800 5,800 22,620,000
04/12/2019 3,900 -0.10 -2.56 4,000 4,000 3,600 9,800 38,220,000
03/12/2019 4,000 -0.10 -2.50 4,100 4,000 3,900 17,900 71,600,000
02/12/2019 4,000 -0.20 -5.00 4,200 4,300 4,000 15,500 62,000,000
29/11/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 23,800 99,960,000
28/11/2019 4,200 -0.10 -2.38 4,300 4,300 4,200 4,500 18,900,000
27/11/2019 4,200 -0.10 -2.38 4,300 4,500 4,200 12,400 52,080,000
26/11/2019 4,300 0.10 2.33 4,200 4,400 4,200 23,500 101,050,000
25/11/2019 4,200 -0.30 -7.14 4,500 4,400 4,200 2,810 11,802,000
22/11/2019 4,400 0.20 4.55 4,200 4,600 4,200 21,200 93,280,000
21/11/2019 4,300 0.10 2.33 4,200 4,300 4,100 44,500 191,350,000
20/11/2019 4,200 0.00 ■■ 0.00 4,200 4,400 4,200 1,080 4,536,000
19/11/2019 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 33,000 145,200,000
18/11/2019 4,500 -0.10 -2.22 4,600 4,500 4,300 36,900 166,050,000
15/11/2019 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 2,240 10,304,000
14/11/2019 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 42,000 197,400,000
13/11/2019 4,800 -0.10 -2.08 4,900 4,900 4,700 29,800 143,040,000
12/11/2019 4,800 -0.10 -2.08 4,900 5,000 4,800 3,400 16,320,000
11/11/2019 4,900 0.10 2.04 4,800 4,900 4,800 2,110 10,339,000
08/11/2019 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 1,520 7,296,000
07/11/2019 4,700 -0.10 -2.13 4,800 4,900 4,700 19,500 91,650,000
06/11/2019 4,700 -0.10 -2.13 4,800 4,900 4,700 4,310 20,257,000
05/11/2019 5,000 0.20 4.00 4,800 5,000 4,800 21,400 107,000,000
04/11/2019 4,800 -0.10 -2.08 4,900 4,900 4,700 70,000 336,000,000
01/11/2019 4,800 -0.20 -4.17 5,000 5,000 4,800 67,000 321,600,000
31/10/2019 5,000 -0.10 -2.00 5,100 5,100 4,900 37,100 185,500,000
30/10/2019 5,100 -0.10 -1.96 5,200 5,200 5,000 32,800 167,280,000
29/10/2019 5,200 0.10 1.92 5,100 5,300 5,100 4,860 25,272,000
28/10/2019 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 22,600 115,260,000
25/10/2019 5,100 0.10 1.96 5,000 5,300 5,000 37,600 191,760,000
24/10/2019 5,000 -0.10 -2.00 5,100 5,300 4,900 4,170 20,850,000
23/10/2019 5,100 -0.30 -5.88 5,400 5,300 5,000 71,400 364,140,000
22/10/2019 5,400 0.30 5.56 5,100 5,600 5,200 38,800 209,520,000
21/10/2019 5,200 0.10 1.92 5,100 5,600 4,800 74,100 385,320,000
18/10/2019 5,200 -0.30 -5.77 5,500 5,500 4,800 6,690 34,788,000
17/10/2019 5,200 -0.70 -13.46 5,900 6,100 5,100 105,200 547,040,000
16/10/2019 5,900 0.60 10.17 5,300 6,000 5,500 16,540 97,586,000
15/10/2019 5,500 0.70 12.73 4,800 5,500 4,900 14,140 77,770,000
14/10/2019 4,800 0.10 2.08 4,700 5,000 4,700 58,500 280,800,000
11/10/2019 4,700 0.00 ■■ 0.00 4,700 4,900 4,600 27,600 129,720,000
10/10/2019 4,600 -0.10 -2.17 4,700 4,700 4,600 3,140 14,444,000
09/10/2019 4,700 0.00 ■■ 0.00 4,700 5,000 4,600 54,600 256,620,000
08/10/2019 4,700 -0.10 -2.13 4,800 4,800 4,600 49,200 231,240,000
07/10/2019 4,800 -0.20 -4.17 5,000 4,900 4,700 31,300 150,240,000
04/10/2019 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 6,000 30,000,000
03/10/2019 5,000 -0.30 -6.00 5,300 5,200 4,900 27,200 136,000,000
02/10/2019 5,200 0.20 3.85 5,000 5,400 4,900 34,900 181,480,000
01/10/2019 5,400 0.60 11.11 4,800 5,400 4,600 1,730 9,342,000
30/09/2019 4,800 -0.10 -2.08 4,900 4,900 4,700 2,940 14,112,000
27/09/2019 4,800 -0.30 -6.25 5,100 5,200 4,800 105,800 507,840,000
26/09/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,000 51,700 268,840,000
25/09/2019 5,300 0.20 3.77 5,100 5,400 5,100 4,630 24,539,000
24/09/2019 5,200 -0.50 -9.62 5,700 5,500 5,000 14,610 75,972,000
23/09/2019 5,300 -0.90 -16.98 6,200 6,200 5,300 25,800 136,740,000
20/09/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 3,520 21,824,000
19/09/2019 6,200 -0.10 -1.61 6,300 6,300 6,100 5,220 32,364,000
18/09/2019 6,400 0.10 1.56 6,300 6,500 6,000 175,500 1,123,200,000
17/09/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,200 6,390 41,535,000
16/09/2019 6,500 -0.20 -3.08 6,700 6,800 6,400 12,730 82,745,000
13/09/2019 7,000 -0.10 -1.43 7,100 7,200 6,600 382,600 2,678,200,000
12/09/2019 7,200 0.40 5.56 6,800 7,500 6,800 122,900 884,880,000
11/09/2019 6,900 0.10 1.45 6,800 7,000 6,700 1,490 10,281,000
10/09/2019 6,800 -0.10 -1.47 6,900 7,000 6,700 7,560 51,408,000
09/09/2019 6,900 0.10 1.45 6,800 7,200 6,600 10,270 70,863,000
06/09/2019 6,800 -0.30 -4.41 7,100 7,200 6,600 221,200 1,504,160,000
05/09/2019 7,200 0.10 1.39 7,100 7,500 6,900 7,160 51,552,000
04/09/2019 7,300 -0.20 -2.74 7,500 7,600 7,000 6,620 48,326,000
03/09/2019 7,400 -0.30 -4.05 7,700 8,200 7,000 10,830 80,142,000
30/08/2019 7,800 -0.70 -8.97 8,500 9,000 7,300 30,680 239,304,000
29/08/2019 8,500 1.10 12.94 7,400 8,500 7,800 25,540 217,090,000
28/08/2019 7,700 1.00 12.99 6,700 7,700 6,500 27,190 209,363,000
27/08/2019 6,800 0.00 ■■ 0.00 6,800 6,900 6,600 6,760 45,968,000
26/08/2019 6,700 -0.40 -5.97 7,100 7,100 6,700 7,490 50,183,000
23/08/2019 7,200 0.30 4.17 6,900 7,400 6,900 15,260 109,872,000
22/08/2019 6,900 -0.30 -4.35 7,200 7,200 6,800 4,680 32,292,000
21/08/2019 7,100 0.50 7.04 6,600 7,400 6,700 12,960 92,016,000
20/08/2019 6,600 -0.30 -4.55 6,900 7,000 6,400 17,500 115,500,000
19/08/2019 6,900 0.20 2.90 6,700 7,100 6,600 3,300 22,770,000
16/08/2019 6,800 0.10 1.47 6,700 7,300 6,600 8,490 57,732,000
15/08/2019 7,000 0.00 ■■ 0.00 7,000 7,200 6,400 8,070 56,490,000
14/08/2019 6,900 -0.90 -13.04 7,800 7,700 6,700 11,130 76,797,000
13/08/2019 7,500 0.10 1.33 7,400 8,200 7,300 13,080 98,100,000
12/08/2019 7,500 0.90 12.00 6,600 7,500 6,400 27,640 207,300,000
09/08/2019 6,500 0.20 3.08 6,300 6,900 6,100 5,970 38,805,000
08/08/2019 6,200 -0.40 -6.45 6,600 6,800 6,000 12,680 78,616,000
07/08/2019 6,700 -0.10 -1.49 6,800 7,100 6,200 15,740 105,458,000
06/08/2019 6,900 -0.20 -2.90 7,100 7,100 6,500 12,130 83,697,000
05/08/2019 7,100 -0.50 -7.04 7,600 7,700 6,800 13,780 97,838,000
02/08/2019 7,600 0.50 6.58 7,100 8,100 6,900 20,620 156,712,000
01/08/2019 7,000 -1.10 -15.71 8,100 7,900 6,900 20,760 145,320,000
31/07/2019 8,100 0.50 6.17 7,600 8,700 7,600 7,330 59,373,000
30/07/2019 7,900 1.00 12.66 6,900 7,900 6,100 13,310 105,149,000
29/07/2019 7,400 -0.30 -4.05 7,700 8,200 6,600 43,760 323,824,000
26/07/2019 7,400 -1.30 -17.57 8,700 8,600 7,400 17,290 127,946,000
25/07/2019 8,400 -0.60 -7.14 9,000 10,200 7,800 26,930 226,212,000
24/07/2019 9,300 1.20 12.90 8,100 9,300 8,100 28,960 269,328,000
23/07/2019 8,100 1.00 12.35 7,100 8,100 7,500 10,740 86,994,000
22/07/2019 7,300 0.90 12.33 6,400 7,300 6,400 16,760 122,348,000
19/07/2019 6,700 0.50 7.46 6,200 7,000 5,800 10,720 71,824,000
18/07/2019 6,300 0.80 12.70 5,500 6,300 5,900 24,730 155,799,000
17/07/2019 6,000 0.70 11.67 5,300 6,000 4,600 20,980 125,880,000
16/07/2019 5,100 -0.90 -17.65 6,000 6,000 5,100 25,630 130,713,000
15/07/2019 6,000 0.50 8.33 5,500 6,300 4,700 73,750 442,500,000
12/07/2019 5,500 0.70 12.73 4,800 5,500 5,400 5,050 27,775,000
11/07/2019 4,800 0.60 12.50 4,200 4,800 4,300 34,020 163,296,000
10/07/2019 4,200 0.50 11.90 3,700 4,200 4,200 33,160 139,272,000
09/07/2019 3,700 0.40 10.81 3,300 3,700 3,700 9,850 36,445,000
08/07/2019 3,300 0.40 12.12 2,900 3,300 3,300 5,530 18,249,000
05/07/2019 2,900 0.30 10.34 2,600 2,900 2,900 420 1,218,000
04/07/2019 2,600 0.30 11.54 2,300 2,600 2,500 2,430 6,318,000
03/07/2019 2,300 -0.10 -4.35 2,400 2,600 2,100 620 1,426,000
02/07/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 2,060 4,944,000
01/07/2019 2,300 -0.10 -4.35 2,400 2,400 2,300 1,480 3,404,000
28/06/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 940 2,256,000
27/06/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 290 696,000
26/06/2019 2,400 -0.20 -8.33 2,600 2,800 2,400 800 1,920,000
25/06/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
24/06/2019 2,400 -0.20 -8.33 2,600 2,700 2,400 1,360 3,264,000
21/06/2019 2,800 0.20 7.14 2,600 2,800 2,600 230 644,000
20/06/2019 2,800 -0.10 -3.57 2,900 2,900 2,500 3,450 9,660,000
19/06/2019 2,800 0.10 3.57 2,700 3,100 2,800 5,800 16,240,000
18/06/2019 2,700 0.30 11.11 2,400 2,700 2,700 370 999,000
17/06/2019 2,400 -0.40 -16.67 2,800 2,500 2,400 22,930 55,032,000
16/06/2019 2,400 -0.40 -16.67 2,800 2,500 2,400 22,930 55,032,000
14/06/2019 2,400 -0.40 -16.67 2,800 2,500 2,400 22,930 55,032,000
10/06/2019 2,800 -0.40 -14.29 3,200 2,800 2,800 1,440 4,032,000
09/06/2019 2,800 -0.40 -14.29 3,200 2,800 2,800 1,440 4,032,000
07/06/2019 2,800 -0.40 -14.29 3,200 2,800 2,800 1,440 4,032,000
03/06/2019 3,200 -0.50 -15.63 3,700 3,300 3,200 4,430 14,176,000
02/06/2019 3,200 -0.50 -15.63 3,700 3,300 3,200 4,430 14,176,000
31/05/2019 3,200 -0.50 -15.63 3,700 3,300 3,200 4,430 14,176,000
22/05/2019 3,600 0.00 ■■ 0.00 3,600 3,800 3,600 4,110 14,796,000
21/05/2019 3,600 0.00 ■■ 0.00 3,600 3,800 3,600 4,110 14,796,000
20/05/2019 3,600 0.20 5.56 3,400 3,700 3,400 12,990 46,764,000
19/05/2019 3,400 0.20 5.88 3,200 3,500 3,300 4,790 16,286,000
17/05/2019 3,400 0.20 5.88 3,200 3,500 3,300 4,790 16,286,000
16/05/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 4,640 15,776,000
15/05/2019 3,400 0.10 2.94 3,300 3,400 3,300 3,280 11,152,000
14/05/2019 3,400 -0.10 -2.94 3,500 3,500 3,100 4,880 16,592,000
13/05/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 4,250 14,875,000
12/05/2019 3,400 0.00 ■■ 0.00 3,400 3,700 3,400 7,820 26,588,000
10/05/2019 3,400 0.00 ■■ 0.00 3,400 3,700 3,400 7,820 26,588,000
09/05/2019 3,200 -0.10 -3.13 3,300 3,400 3,200 3,760 12,032,000
08/05/2019 3,200 -0.20 -6.25 3,400 3,400 3,200 3,200 10,240,000
07/05/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 2,410 8,194,000
06/05/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 7,510 25,534,000
05/05/2019 3,500 0.10 2.86 3,400 3,500 3,400 7,490 26,215,000
03/05/2019 3,500 0.10 2.86 3,400 3,500 3,400 7,490 26,215,000
02/05/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 2,420 8,228,000
01/05/2019 3,400 -0.10 -2.94 3,500 3,500 3,400 3,200 10,880,000
30/04/2019 3,400 -0.10 -2.94 3,500 3,500 3,400 3,200 10,880,000
29/04/2019 3,400 -0.10 -2.94 3,500 3,500 3,400 3,200 10,880,000
28/04/2019 3,400 -0.10 -2.94 3,500 3,500 3,400 3,200 10,880,000
26/04/2019 3,400 -0.10 -2.94 3,500 3,500 3,400 3,200 10,880,000
25/04/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 1,000 3,600,000
24/04/2019 3,600 -0.10 -2.78 3,700 3,800 3,600 3,480 12,528,000
23/04/2019 3,600 -0.20 -5.56 3,800 3,900 3,500 1,030 3,708,000
22/04/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 2,110 8,018,000
21/04/2019 3,700 -0.30 -8.11 4,000 4,000 3,500 2,030 7,511,000
19/04/2019 3,700 -0.30 -8.11 4,000 4,000 3,500 2,030 7,511,000
18/04/2019 4,000 0.10 2.50 3,900 4,000 3,900 710 2,840,000
17/04/2019 3,800 -0.30 -7.89 4,100 4,000 3,800 1,980 7,524,000
16/04/2019 3,900 -0.40 -10.26 4,300 4,200 3,900 4,970 19,383,000
15/04/2019 4,600 0.20 4.35 4,400 4,700 4,200 1,580 7,268,000
14/04/2019 4,600 0.20 4.35 4,400 4,700 4,200 1,580 7,268,000
12/04/2019 4,600 0.20 4.35 4,400 4,700 4,200 1,580 7,268,000
11/04/2019 4,900 -0.10 -2.04 5,000 5,000 4,300 10,130 49,637,000
10/04/2019 4,600 -0.10 -2.17 4,700 5,400 4,300 7,850 36,110,000
09/04/2019 4,700 0.60 12.77 4,100 4,700 4,600 15,060 70,782,000
08/04/2019 4,100 0.50 12.20 3,600 4,100 3,600 20,150 82,615,000
07/04/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 130 468,000
05/04/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 130 468,000
04/04/2019 3,600 0.30 8.33 3,300 3,600 3,600 40 144,000
03/04/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 3,210 10,593,000
02/04/2019 3,300 -0.10 -3.03 3,400 3,500 3,300 5,830 19,239,000
01/04/2019 3,500 0.10 2.86 3,400 3,500 3,300 4,050 14,175,000
29/03/2019 3,300 -0.10 -3.03 3,400 3,500 3,300 640 2,112,000
28/03/2019 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 170 561,000
27/03/2019 3,300 -0.20 -6.06 3,500 3,500 3,300 710 2,343,000
26/03/2019 3,500 0.10 2.86 3,400 3,500 3,300 80 280,000
25/03/2019 3,400 -0.40 -11.76 3,800 3,400 3,400 200 680,000
22/03/2019 3,500 0.00 ■■ 0.00 3,500 3,900 3,500 700 2,450,000
21/03/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 1,350 4,725,000
20/03/2019 3,500 -0.10 -2.86 3,600 3,500 3,500 130 455,000
19/03/2019 3,600 0.10 2.78 3,500 3,600 3,300 1,100 3,960,000
18/03/2019 3,700 0.10 2.70 3,600 3,700 3,200 180 666,000
15/03/2019 3,600 0.00 ■■ 0.00 3,600 4,100 3,500 3,590 12,924,000
14/03/2019 3,600 -0.20 -5.56 3,800 3,900 3,500 4,490 16,164,000
13/03/2019 3,800 -0.10 -2.63 3,900 4,400 3,700 450 1,710,000
12/03/2019 3,800 -0.60 -15.79 4,400 4,500 3,800 4,180 15,884,000
11/03/2019 4,400 0.50 11.36 3,900 4,400 4,400 4,940 21,736,000
08/03/2019 3,900 0.50 12.82 3,400 3,900 3,400 130 507,000
07/03/2019 3,400 -0.60 -17.65 4,000 3,600 3,400 27,980 95,132,000
06/03/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 1,160 4,640,000
05/03/2019 4,600 -0.80 -17.39 5,400 4,700 4,600 1,610 7,406,000
04/03/2019 5,500 -0.80 -14.55 6,300 5,500 5,400 1,710 9,405,000
01/03/2019 6,100 0.10 1.64 6,000 6,300 6,100 50 305,000
28/02/2019 6,000 0.30 5.00 5,700 6,000 6,000 30 180,000
27/02/2019 5,700 -1.00 -17.54 6,700 5,800 5,700 5,880 33,516,000
26/02/2019 6,700 -1.10 -16.42 7,800 6,700 6,700 200 1,340,000
25/02/2019 7,800 -1.30 -16.67 9,100 8,600 7,800 1,020 7,956,000
22/02/2019 9,100 -1.60 -17.58 10,700 10,200 9,100 280 2,548,000
21/02/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,500 20 218,000
20/02/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 10 109,000
19/02/2019 10,800 -1.80 -16.67 12,600 11,000 10,800 110 1,188,000
18/02/2019 11,000 -1.60 -14.55 12,600 12,800 10,900 1,720 18,920,000
15/02/2019 10,500 -1.60 -15.24 12,100 12,800 10,400 2,080 21,840,000
14/02/2019 10,600 -1.70 -16.04 12,300 12,900 10,500 3,920 41,552,000
13/02/2019 12,400 0.30 2.42 12,100 12,400 11,500 1,960 24,304,000
12/02/2019 12,200 -1.20 -9.84 13,400 12,300 11,400 1,220 14,884,000
11/02/2019 13,500 -0.50 -3.70 14,000 13,500 11,900 1,630 22,005,000
01/02/2019 11,800 -1.90 -16.10 13,700 14,400 11,800 1,590 18,762,000
31/01/2019 11,100 -1.80 -16.22 12,900 14,700 11,100 1,730 19,203,000
30/01/2019 10,700 -1.80 -16.82 12,500 14,200 10,700 3,320 35,524,000
29/01/2019 10,800 -1.80 -16.67 12,600 12,700 10,800 1,330 14,364,000
28/01/2019 12,700 0.40 3.15 12,300 12,800 10,500 1,550 19,685,000
25/01/2019 10,600 -1.80 -16.98 12,400 12,800 10,600 1,490 15,794,000
24/01/2019 11,200 -1.90 -16.96 13,100 12,900 11,200 1,460,000 16,352,000,000
23/01/2019 13,200 0.50 3.79 12,700 13,200 11,000 1,500,000 19,800,000,000
22/01/2019 11,000 -1.20 -10.91 12,200 13,400 10,500 1,320,000 14,520,000,000
21/01/2019 10,100 -1.70 -16.83 11,800 12,900 10,100 1,270,000 12,827,000,000
19/01/2019 13,200 1.70 12.88 11,500 13,200 9,800 3,010,000 39,732,000,000
02/01/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 4,000 37,600,000
28/12/2018 9,500 1.10 11.58 8,400 9,600 9,300 1,500 14,250,000
27/12/2018 8,400 0.10 1.19 8,300 8,400 8,400 3,000 25,200,000
26/12/2018 8,300 0.40 4.82 7,900 8,400 8,000 4,400 36,520,000
25/12/2018 8,600 0.70 8.14 7,900 8,600 7,800 8,300 71,380,000
24/12/2018 7,900 0.50 6.33 7,400 7,900 7,900 3,000 23,700,000
21/12/2018 7,400 0.60 8.11 6,800 7,400 6,800 3,100 22,940,000
20/12/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,100 3,700 25,900,000
19/12/2018 7,000 0.50 7.14 6,500 7,000 7,000 3,000 21,000,000
18/12/2018 6,200 -0.70 -11.29 6,900 7,000 6,200 4,200 26,040,000
17/12/2018 6,400 -0.60 -9.38 7,000 7,000 6,400 3,900 24,960,000
14/12/2018 7,000 -0.10 -1.43 7,100 7,100 7,000 3,000 21,000,000
13/12/2018 6,600 -0.80 -12.12 7,400 7,100 6,600 3,200 21,120,000
12/12/2018 7,400 -0.10 -1.35 7,500 7,400 7,400 3,000 22,200,000
11/12/2018 7,500 0.40 5.33 7,100 7,500 7,500 3,000 22,500,000
10/12/2018 7,700 0.20 2.60 7,500 7,700 6,400 18,500 142,450,000
07/12/2018 7,500 -0.10 -1.33 7,600 7,500 7,500 3,000 22,500,000
06/12/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 5,000 38,000,000
05/12/2018 7,700 0.10 1.30 7,600 7,700 7,600 5,100 39,270,000
04/12/2018 7,700 -0.10 -1.30 7,800 7,700 7,500 3,500 26,950,000
03/12/2018 7,600 -0.30 -3.95 7,900 8,000 7,500 20,400 155,040,000
30/11/2018 7,500 0.20 2.67 7,300 7,500 6,300 3,000 22,500,000
29/11/2018 7,300 -0.40 -5.48 7,700 7,300 7,300 100 730,000
28/11/2018 7,300 -0.60 -8.22 7,900 7,800 7,100 3,800 27,740,000
27/11/2018 7,600 -0.10 -1.32 7,700 8,200 7,600 8,900 67,640,000
26/11/2018 7,500 -0.10 -1.33 7,600 7,800 6,800 8,400 63,000,000
23/11/2018 7,400 0.40 5.41 7,000 7,800 6,900 48,900 361,860,000
22/11/2018 7,000 -1.20 -17.14 8,200 7,300 7,000 9,000 63,000,000
21/11/2018 8,200 -0.10 -1.22 8,300 8,200 7,900 22,100 181,220,000
20/11/2018 7,700 -0.90 -11.69 8,600 8,300 7,700 18,800 144,760,000
19/11/2018 7,900 -1.30 -16.46 9,200 9,100 7,900 16,100 127,190,000
16/11/2018 8,800 -0.20 -2.27 9,000 9,400 7,700 35,900 315,920,000
15/11/2018 8,800 -1.50 -17.05 10,300 9,400 8,800 1,600 14,080,000
14/11/2018 8,700 -1.50 -17.24 10,200 11,000 8,700 46,300 402,810,000
13/11/2018 10,100 -1.70 -16.83 11,800 10,400 10,100 2,300 23,230,000
12/11/2018 10,100 -1.20 -11.88 11,300 12,100 10,100 20,200 204,020,000
09/11/2018 10,700 -0.80 -7.48 11,500 12,100 10,500 26,800 286,760,000
08/11/2018 10,400 -0.80 -7.69 11,200 12,300 9,800 42,900 446,160,000
07/11/2018 10,500 -0.90 -8.57 11,400 11,300 10,500 31,000 325,500,000
06/11/2018 11,300 -0.80 -7.08 12,100 11,800 11,300 40,000 452,000,000
05/11/2018 11,000 0.00 ■■ 0.00 11,000 12,200 11,000 32,300 355,300,000
02/11/2018 10,400 -1.80 -17.31 12,200 11,400 10,400 6,300 65,520,000
01/11/2018 10,600 -1.00 -9.43 11,600 13,000 10,500 106,200 1,125,720,000
31/10/2018 11,000 -0.60 -5.45 11,600 12,200 10,200 96,100 1,057,100,000
30/10/2018 10,500 -1.70 -16.19 12,200 12,200 10,500 79,800 837,900,000
29/10/2018 12,000 -0.40 -3.33 12,400 12,600 11,900 94,100 1,129,200,000
26/10/2018 12,200 -0.50 -4.10 12,700 13,100 11,200 111,600 1,361,520,000
25/10/2018 12,400 -1.10 -8.87 13,500 13,400 11,900 121,200 1,502,880,000
24/10/2018 13,400 -0.30 -2.24 13,700 14,100 12,400 126,600 1,696,440,000
23/10/2018 12,700 -1.20 -9.45 13,900 14,300 12,700 124,900 1,586,230,000
22/10/2018 13,700 -0.70 -5.11 14,400 14,300 13,000 113,100 1,549,470,000
19/10/2018 13,500 -1.00 -7.41 14,500 14,600 13,500 114,600 1,547,100,000
18/10/2018 14,600 0.20 1.37 14,400 14,700 13,600 99,500 1,452,700,000
17/10/2018 14,600 -0.10 -0.68 14,700 14,800 13,100 118,100 1,724,260,000
16/10/2018 14,300 -0.50 -3.50 14,800 14,900 13,700 132,600 1,896,180,000
15/10/2018 14,800 -0.20 -1.35 15,000 15,200 14,000 109,900 1,626,520,000
12/10/2018 14,900 0.00 ■■ 0.00 14,900 15,400 14,800 89,200 1,329,080,000
11/10/2018 14,700 -0.40 -2.72 15,100 15,000 14,700 113,600 1,669,920,000
10/10/2018 14,900 -0.30 -2.01 15,200 15,700 14,000 152,900 2,278,210,000
09/10/2018 14,900 -0.20 -1.34 15,100 15,800 14,900 128,800 1,919,120,000
08/10/2018 14,900 0.00 ■■ 0.00 14,900 15,300 13,800 110,900 1,652,410,000
05/10/2018 14,000 -0.90 -6.43 14,900 15,100 14,000 113,200 1,584,800,000
04/10/2018 14,700 -0.30 -2.04 15,000 15,200 14,500 99,500 1,462,650,000
03/10/2018 14,500 -0.40 -2.76 14,900 15,300 14,500 91,400 1,325,300,000
02/10/2018 14,800 -0.40 -2.70 15,200 14,900 14,700 78,200 1,157,360,000
01/10/2018 15,000 -0.20 -1.33 15,200 15,600 14,500 117,300 1,759,500,000
28/09/2018 14,900 -0.30 -2.01 15,200 15,600 14,900 76,500 1,139,850,000
27/09/2018 14,500 -0.60 -4.14 15,100 15,900 14,400 131,900 1,912,550,000
26/09/2018 14,900 -0.50 -3.36 15,400 15,300 14,900 89,800 1,338,020,000
25/09/2018 15,100 -0.60 -3.97 15,700 15,700 15,100 96,100 1,451,110,000
24/09/2018 15,400 -0.30 -1.95 15,700 15,900 15,400 83,400 1,284,360,000
21/09/2018 15,500 -0.50 -3.23 16,000 15,900 15,000 86,400 1,339,200,000
20/09/2018 15,700 -0.40 -2.55 16,100 16,100 15,700 82,200 1,290,540,000
19/09/2018 15,500 -1.20 -7.74 16,700 16,600 14,600 80,800 1,252,400,000
18/09/2018 15,500 -1.00 -6.45 16,500 16,900 14,800 117,500 1,821,250,000
17/09/2018 14,800 0.00 ■■ 0.00 14,800 17,000 14,800 89,200 1,320,160,000
14/09/2018 15,000 -0.10 -0.67 15,100 15,300 13,000 62,900 943,500,000
13/09/2018 14,900 -0.10 -0.67 15,000 15,400 14,700 54,100 806,090,000
12/09/2018 14,800 -0.10 -0.68 14,900 15,200 14,600 50,500 747,400,000
11/09/2018 14,700 -0.30 -2.04 15,000 14,900 14,700 44,800 658,560,000
10/09/2018 14,900 -0.10 -0.67 15,000 15,300 14,900 57,200 852,280,000
07/09/2018 14,800 -0.40 -2.70 15,200 15,400 14,800 56,400 834,720,000
06/09/2018 15,200 0.30 1.97 14,900 15,400 15,000 46,500 706,800,000
05/09/2018 14,800 -0.10 -0.68 14,900 14,900 14,800 40,300 596,440,000
04/09/2018 14,900 -0.60 -4.03 15,500 15,300 14,900 69,500 1,035,550,000
31/08/2018 14,900 -0.80 -5.37 15,700 15,900 13,500 66,400 989,360,000
30/08/2018 15,200 -0.40 -2.63 15,600 15,800 14,100 111,200 1,690,240,000
29/08/2018 15,100 -1.90 -12.58 17,000 15,700 15,000 44,500 671,950,000
28/08/2018 15,000 -1.50 -10.00 16,100 17,100 15,000 97,400 1,461,000,000
27/08/2018 16,700 0.60 3.59 16,100 17,100 15,000 166,300 2,777,210,000
24/08/2018 14,400 -0.70 -4.86 15,100 16,900 14,400 119,400 1,719,360,000
23/08/2018 15,100 -0.10 -0.66 15,200 15,600 14,900 43,400 655,340,000
22/08/2018 14,900 -0.30 -2.01 15,200 15,700 14,200 64,000 953,600,000
21/08/2018 13,200 -2.20 -16.67 15,400 15,400 13,200 78,900 1,041,480,000
20/08/2018 15,200 -0.20 -1.32 15,400 15,700 15,000 83,100 1,263,120,000
17/08/2018 15,400 0.20 1.30 15,200 15,800 15,000 96,900 1,492,260,000
16/08/2018 15,200 -0.10 -0.66 15,300 15,200 15,100 75,400 1,146,080,000
15/08/2018 15,400 -0.10 -0.65 15,500 15,800 14,900 84,500 1,301,300,000
14/08/2018 15,400 -0.20 -1.30 15,600 15,800 15,100 113,300 1,744,820,000
13/08/2018 15,400 -0.30 -1.95 15,700 15,900 15,100 91,100 1,402,940,000
10/08/2018 15,100 -0.70 -4.64 15,800 15,900 15,100 114,500 1,728,950,000
09/08/2018 15,900 0.20 1.26 15,700 15,900 15,400 114,400 1,818,960,000
08/08/2018 15,900 0.20 1.26 15,700 16,000 15,200 119,100 1,893,690,000
07/08/2018 15,600 -0.10 -0.64 15,700 15,900 15,300 106,200 1,656,720,000
06/08/2018 15,500 -0.20 -1.29 15,700 15,900 15,300 82,800 1,283,400,000
03/08/2018 15,700 -0.10 -0.64 15,800 15,900 15,300 95,000 1,491,500,000
02/08/2018 15,700 -0.10 -0.64 15,800 16,400 15,500 90,400 1,419,280,000
01/08/2018 15,700 0.00 ■■ 0.00 15,700 16,600 15,400 125,200 1,965,640,000
31/07/2018 15,800 -0.40 -2.53 16,200 16,100 15,200 121,300 1,916,540,000
30/07/2018 15,800 0.00 ■■ 0.00 15,800 16,700 15,100 122,400 1,933,920,000
27/07/2018 15,800 0.10 0.63 15,700 15,900 15,200 147,400 2,328,920,000
26/07/2018 15,700 -0.10 -0.64 15,800 16,400 15,000 128,600 2,019,020,000
25/07/2018 15,800 -0.20 -1.27 16,000 15,900 15,400 137,300 2,169,340,000
24/07/2018 15,600 -0.10 -0.64 15,700 16,800 15,600 142,900 2,229,240,000
23/07/2018 15,600 -0.30 -1.92 15,900 15,900 15,300 128,300 2,001,480,000
20/07/2018 15,600 -0.20 -1.28 15,800 16,200 15,600 132,500 2,067,000,000
19/07/2018 15,700 0.00 ■■ 0.00 15,700 15,900 15,400 150,400 2,361,280,000
18/07/2018 15,800 -0.10 -0.63 15,900 15,900 15,200 131,600 2,079,280,000
17/07/2018 15,800 -0.10 -0.63 15,900 16,200 15,600 124,200 1,962,360,000
16/07/2018 15,800 -0.10 -0.63 15,900 15,900 15,500 128,300 2,027,140,000
13/07/2018 15,900 -0.20 -1.26 16,100 15,900 15,400 149,600 2,378,640,000
12/07/2018 16,200 -0.30 -1.85 16,500 16,400 15,300 128,000 2,073,600,000
11/07/2018 15,700 -1.00 -6.37 16,700 16,700 15,700 150,600 2,364,420,000
10/07/2018 15,500 0.20 1.29 15,300 16,900 15,500 118,800 1,841,400,000
09/07/2018 15,500 -0.30 -1.94 15,800 15,900 14,000 107,700 1,669,350,000
06/07/2018 15,500 -0.90 -5.81 16,400 15,900 15,000 73,400 1,137,700,000
05/07/2018 16,000 -0.30 -1.88 16,300 16,900 15,100 87,900 1,406,400,000
04/07/2018 15,700 -0.50 -3.18 16,200 16,300 15,700 86,900 1,364,330,000
03/07/2018 15,800 -0.30 -1.90 16,100 16,900 13,800 119,500 1,888,100,000
02/07/2018 16,200 -0.20 -1.23 16,400 16,800 16,000 34,200 554,040,000
29/06/2018 15,800 -0.30 -1.90 16,100 17,000 15,700 106,900 1,689,020,000
28/06/2018 15,800 -1.10 -6.96 16,900 16,300 15,800 126,400 1,997,120,000
27/06/2018 15,800 -1.20 -7.59 17,000 17,100 15,800 117,500 1,856,500,000
26/06/2018 16,500 -0.70 -4.24 17,200 17,100 16,500 153,500 2,532,750,000
25/06/2018 16,000 -1.00 -6.25 17,000 17,200 15,900 105,500 1,688,000,000
22/06/2018 16,800 0.80 4.76 16,000 17,100 16,000 391,000 6,568,800,000
21/06/2018 15,600 -0.30 -1.92 15,900 16,300 15,600 105,900 1,652,040,000
20/06/2018 15,800 -0.10 -0.63 15,900 16,000 15,800 126,200 1,993,960,000
19/06/2018 15,900 0.00 ■■ 0.00 15,900 16,100 15,600 137,400 2,184,660,000
18/06/2018 15,800 -0.10 -0.63 15,900 16,200 15,700 116,800 1,845,440,000
15/06/2018 15,900 -0.50 -3.14 16,400 15,900 15,900 145,200 2,308,680,000
14/06/2018 16,300 -0.10 -0.61 16,400 16,400 15,900 125,700 2,048,910,000
13/06/2018 15,800 -0.50 -3.16 16,300 16,500 15,800 129,700 2,049,260,000
12/06/2018 15,800 -0.90 -5.70 16,700 16,800 15,800 89,600 1,415,680,000
11/06/2018 16,400 -0.40 -2.44 16,800 17,000 16,400 120,300 1,972,920,000
08/06/2018 16,800 0.20 1.19 16,600 17,100 15,800 108,800 1,827,840,000
07/06/2018 16,900 0.80 4.73 16,100 16,900 15,600 120,400 2,034,760,000
06/06/2018 15,900 -0.70 -4.40 16,600 16,600 15,900 112,300 1,785,570,000
05/06/2018 16,700 0.40 2.40 16,300 16,700 15,800 119,600 1,997,320,000
04/06/2018 16,700 0.90 5.39 15,800 16,700 15,700 111,500 1,862,050,000
01/06/2018 15,900 0.10 0.63 15,800 15,900 15,500 115,200 1,831,680,000
31/05/2018 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 98,800 1,570,920,000
30/05/2018 16,000 -0.20 -1.25 16,200 16,100 15,200 88,300 1,412,800,000
29/05/2018 16,700 -0.50 -2.99 17,200 16,700 15,000 72,400 1,209,080,000
28/05/2018 17,500 0.40 2.29 17,100 17,500 16,000 11,600 203,000,000
25/05/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
24/05/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
23/05/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
22/05/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
21/05/2018 17,100 0.10 0.58 17,000 17,100 17,100 48,100 822,510,000
18/05/2018 16,000 -1.30 -8.13 17,300 17,200 16,000 57,400 918,400,000
17/05/2018 17,300 0.20 1.16 17,100 17,300 17,300 48,200 833,860,000
16/05/2018 17,100 0.10 0.58 17,000 17,100 17,100 47,600 813,960,000
15/05/2018 16,000 -1.00 -6.25 17,000 17,200 16,000 45,900 734,400,000
14/05/2018 17,100 -0.20 -1.17 17,300 17,100 16,800 11,300 193,230,000
11/05/2018 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 48,100 832,130,000
10/05/2018 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 55,400 958,420,000
09/05/2018 17,400 0.00 ■■ 0.00 17,400 17,400 15,700 66,500 1,157,100,000
08/05/2018 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 53,300 927,420,000
07/05/2018 17,200 0.50 2.91 16,700 17,400 16,900 57,300 985,560,000
04/05/2018 16,800 -0.70 -4.17 17,500 17,200 15,100 33,400 561,120,000
03/05/2018 17,400 -0.10 -0.57 17,500 17,600 16,900 36,700 638,580,000
02/05/2018 17,400 0.10 0.57 17,300 17,500 17,400 27,200 473,280,000
27/04/2018 15,700 -1.90 -12.10 17,600 17,400 15,700 43,100 676,670,000
26/04/2018 16,300 -1.30 -7.98 17,600 17,600 16,300 54,500 888,350,000
24/04/2018 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 30,000 528,000,000
23/04/2018 17,600 0.60 3.41 17,000 17,600 17,200 90,400 1,591,040,000
20/04/2018 15,800 -1.90 -12.03 17,700 17,900 15,600 91,000 1,437,800,000
19/04/2018 17,600 -0.10 -0.57 17,700 17,700 17,600 32,100 564,960,000
18/04/2018 17,700 0.00 ■■ 0.00 17,700 17,800 17,000 87,500 1,548,750,000
13/04/2018 17,700 0.30 1.69 17,400 17,700 16,400 57,400 1,015,980,000
12/04/2018 16,900 -0.40 -2.37 17,300 17,400 16,900 15,100 255,190,000
11/04/2018 17,200 -0.10 -0.58 17,300 17,400 17,200 9,900 170,280,000
10/04/2018 17,100 -17.30 -101.17 17,300 0 0 0 0
09/04/2018 17,100 -0.10 -0.58 17,200 17,400 17,100 5,900 100,890,000
06/04/2018 17,200 -0.20 -1.16 17,400 17,200 17,200 15,000 258,000,000
05/04/2018 17,300 -0.40 -2.31 17,700 17,500 17,300 14,200 245,660,000
04/04/2018 17,400 -0.20 -1.15 17,600 17,700 17,400 3,500 60,900,000
03/04/2018 16,500 -1.30 -7.88 17,800 18,000 16,500 37,700 622,050,000
02/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
30/03/2018 17,800 0.20 1.12 17,600 17,800 17,800 7,000 124,600,000
29/03/2018 17,500 -0.70 -4.00 18,200 17,600 17,500 30,700 537,250,000
28/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
27/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
26/03/2018 18,200 0.20 1.10 18,000 18,200 18,200 44,600 811,720,000
23/03/2018 17,000 -1.00 -5.88 18,000 18,100 17,000 103,100 1,752,700,000
22/03/2018 17,000 -1.00 -5.88 18,000 18,100 17,000 39,400 669,800,000
21/03/2018 17,500 -0.80 -4.57 18,300 18,400 17,100 78,500 1,373,750,000
20/03/2018 18,200 0.00 ■■ 0.00 18,200 18,300 18,100 41,300 751,660,000
19/03/2018 18,400 0.40 2.17 18,000 18,500 15,800 132,800 2,443,520,000
16/03/2018 17,000 -18.00 -105.88 18,000 0 0 0 0
15/03/2018 17,000 -1.10 -6.47 18,100 18,200 17,000 28,000 476,000,000
14/03/2018 17,100 -1.10 -6.43 18,200 18,200 17,100 34,400 588,240,000
13/03/2018 17,100 -1.20 -7.02 18,300 18,400 17,100 29,200 499,320,000
12/03/2018 18,500 0.00 ■■ 0.00 18,500 18,500 17,000 35,000 647,500,000
09/03/2018 18,600 -0.40 -2.15 19,000 18,600 17,000 60,800 1,130,880,000
08/03/2018 19,000 0.50 2.63 18,500 19,000 19,000 30,000 570,000,000
07/03/2018 16,500 -18.50 -112.12 18,500 0 0 0 0
06/03/2018 16,500 -18.50 -112.12 18,500 0 0 0 0
05/03/2018 16,500 -2.00 -12.12 18,500 18,600 16,500 33,700 556,050,000
02/03/2018 18,600 -0.30 -1.61 18,900 18,600 17,600 105,300 1,958,580,000
01/03/2018 19,000 1.00 5.26 18,000 19,000 18,000 70,100 1,331,900,000
28/02/2018 18,000 -0.90 -5.00 18,900 18,000 18,000 200 3,600,000
27/02/2018 18,800 0.00 ■■ 0.00 18,800 18,900 18,800 27,300 513,240,000
26/02/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
23/02/2018 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 38,000 714,400,000
22/02/2018 18,700 0.20 1.07 18,500 18,900 18,600 49,700 929,390,000
21/02/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 68,900 1,274,650,000
13/02/2018 18,500 -0.10 -0.54 18,600 18,500 18,500 29,200 540,200,000
12/02/2018 18,600 0.00 ■■ 0.00 18,600 18,600 18,500 37,100 690,060,000
09/02/2018 18,600 0.00 ■■ 0.00 18,600 18,600 18,500 46,200 859,320,000
08/02/2018 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 17,100 318,060,000
07/02/2018 18,400 -0.60 -3.26 19,000 18,600 18,400 20,400 375,360,000
06/02/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
05/02/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
02/02/2018 19,000 0.50 2.63 18,500 19,300 18,600 236,200 4,487,800,000
01/02/2018 18,500 -0.30 -1.62 18,800 18,500 18,500 100 1,850,000
31/01/2018 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 178,000 3,346,400,000
30/01/2018 18,800 0.10 0.53 18,700 18,800 18,600 174,200 3,274,960,000
29/01/2018 18,700 0.10 0.53 18,600 18,800 16,600 246,200 4,603,940,000
26/01/2018 18,800 0.10 0.53 18,700 18,800 16,800 85,400 1,605,520,000
25/01/2018 18,000 -0.80 -4.44 18,800 18,900 18,000 134,600 2,422,800,000
24/01/2018 18,700 -0.20 -1.07 18,800 18,800 18,000 84,000 1,570,800,000
23/01/2018 18,900 0.10 0.53 18,800 18,900 18,400 116,800 2,207,520,000
22/01/2018 18,900 0.10 0.53 18,800 18,900 18,400 75,500 1,426,950,000
19/01/2018 18,900 0.00 ■■ 0.00 18,900 19,100 18,500 141,700 2,678,130,000
18/01/2018 19,000 0.00 ■■ 0.00 19,000 19,100 18,400 165,700 3,148,300,000
17/01/2018 18,900 0.00 ■■ 0.00 18,900 19,100 18,500 142,600 2,695,140,000
16/01/2018 18,900 0.00 ■■ 0.00 18,900 19,100 18,500 101,300 1,914,570,000
15/01/2018 18,700 -0.20 -1.07 18,900 19,000 18,700 64,200 1,200,540,000
12/01/2018 18,900 0.00 ■■ 0.00 18,900 19,000 18,400 71,300 1,347,570,000
11/01/2018 19,000 0.00 ■■ 0.00 19,000 19,300 18,500 96,400 1,831,600,000
10/01/2018 18,900 -0.10 -0.53 19,000 19,100 18,900 129,100 2,439,990,000
09/01/2018 19,000 0.00 ■■ 0.00 19,000 19,100 18,900 117,600 2,234,400,000
08/01/2018 19,100 -0.10 -0.52 19,200 19,300 18,300 128,000 2,444,800,000
05/01/2018 19,200 -0.20 -1.04 19,400 19,500 19,000 173,400 3,329,280,000
04/01/2018 19,300 -0.20 -1.04 19,500 19,600 19,200 150,300 2,900,790,000
03/01/2018 18,300 -1.50 -7.58 19,600 19,800 18,000 137,600 2,518,080,000
02/01/2018 19,700 0.00 ■■ 0.00 19,700 19,800 19,600 71,600 1,410,520,000
29/12/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 123,700 2,436,890,000
28/12/2017 19,700 -0.10 -0.51 19,700 19,800 19,700 87,600 1,725,720,000
27/12/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,700 107,300 2,124,540,000
26/12/2017 19,600 -0.40 -2.00 19,900 19,900 19,600 132,500 2,597,000,000
25/12/2017 19,900 -0.20 -1.00 20,100 20,200 19,900 102,500 2,039,750,000
22/12/2017 21,400 2.70 14.44 18,900 21,500 18,500 136,500 2,921,100,000
21/12/2017 18,600 -0.10 -0.53 18,900 18,900 18,200 94,800 1,763,280,000
20/12/2017 18,700 0.00 ■■ 0.00 18,900 18,900 18,200 81,000 1,514,700,000
19/12/2017 18,700 -0.10 -0.53 18,700 18,900 18,200 94,300 1,763,410,000
18/12/2017 18,700 -0.10 -0.53 18,900 18,900 18,700 78,100 1,460,470,000
15/12/2017 18,600 -0.20 -1.06 18,800 18,800 18,600 106,400 1,979,040,000
14/12/2017 18,800 0.00 ■■ 0.00 18,900 18,900 18,200 81,100 1,524,680,000
13/12/2017 18,800 0.00 ■■ 0.00 18,900 18,900 18,700 72,300 1,359,240,000
12/12/2017 18,700 0.00 ■■ 0.00 18,800 18,900 18,700 109,500 2,047,650,000
11/12/2017 18,700 0.00 ■■ 0.00 18,800 18,800 18,700 87,800 1,641,860,000
08/12/2017 18,700 0.00 ■■ 0.00 18,700 18,800 18,700 93,700 1,752,190,000
07/12/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,600 91,400 1,709,180,000
06/12/2017 18,700 -0.10 -0.53 18,800 18,800 18,700 93,400 1,746,580,000
05/12/2017 18,700 -0.10 -0.53 18,800 18,800 18,700 92,600 1,731,620,000
04/12/2017 18,800 -0.30 -1.57 19,000 19,000 18,300 102,200 1,921,360,000
01/12/2017 19,000 -0.30 -1.55 19,200 19,200 19,000 113,000 2,147,000,000
30/11/2017 19,200 -0.20 -1.03 19,400 19,400 19,100 74,100 1,422,720,000
29/11/2017 19,200 -0.20 -1.03 19,400 19,500 19,200 107,900 2,071,680,000
28/11/2017 19,200 -0.30 -1.54 19,500 19,600 19,100 108,850 2,089,920,000
27/11/2017 19,500 0.00 ■■ 0.00 19,500 19,600 19,200 163,180 3,182,010,000
24/11/2017 19,500 0.10 0.52 19,400 19,600 19,100 299,300 5,836,350,000
23/11/2017 19,500 0.00 ■■ 0.00 19,500 19,600 19,300 150,200 2,928,900,000
22/11/2017 19,600 0.10 0.51 19,500 19,700 19,300 220,170 4,315,332,000
21/11/2017 19,500 0.10 0.52 19,300 19,700 19,200 285,200 5,561,400,000
20/11/2017 19,400 -0.10 -0.51 19,400 19,500 19,200 213,000 4,132,200,000
17/11/2017 19,500 0.00 ■■ 0.00 19,400 19,600 19,100 212,100 4,135,950,000
16/11/2017 19,500 0.20 1.04 19,300 19,600 19,100 216,100 4,213,950,000
15/11/2017 19,300 -0.30 -1.53 19,400 19,500 19,300 164,900 3,182,570,000
14/11/2017 19,600 0.20 1.03 19,100 19,600 19,000 229,400 4,496,240,000
13/11/2017 19,400 0.20 1.04 19,100 19,500 18,900 302,200 5,862,680,000
10/11/2017 19,200 0.00 ■■ 0.00 19,000 19,200 19,000 185,300 3,557,760,000
09/11/2017 19,200 0.10 0.52 19,100 19,500 18,700 231,900 4,452,480,000
08/11/2017 19,100 0.00 ■■ 0.00 19,000 19,400 18,700 184,050 3,515,355,000
07/11/2017 19,100 0.00 ■■ 0.00 19,000 19,200 19,000 169,100 3,229,810,000
06/11/2017 19,100 0.10 0.53 19,100 19,500 18,800 215,700 4,119,870,000
03/11/2017 19,000 0.00 ■■ 0.00 19,000 19,500 18,700 272,400 5,175,600,000
02/11/2017 19,000 -0.10 -0.52 18,900 19,300 18,700 206,300 3,919,700,000
01/11/2017 19,100 0.10 0.53 19,000 19,300 18,700 190,400 3,636,640,000
31/10/2017 19,000 0.00 ■■ 0.00 18,900 19,200 18,800 213,030 4,047,570,000
30/10/2017 19,000 0.00 ■■ 0.00 18,900 19,000 18,800 201,800 3,834,200,000
27/10/2017 19,000 0.20 1.06 18,900 19,000 18,700 159,300 3,026,700,000
26/10/2017 18,800 0.00 ■■ 0.00 18,700 19,400 18,400 225,350 4,236,580,000
25/10/2017 18,800 0.20 1.08 18,600 18,900 18,300 204,900 3,852,120,000
24/10/2017 18,600 0.20 1.09 18,500 18,600 18,200 190,500 3,543,300,000
23/10/2017 18,400 -0.10 -0.54 18,400 18,800 18,000 148,100 2,725,040,000
20/10/2017 18,500 -0.10 -0.54 18,400 18,800 18,200 128,300 2,373,550,000
19/10/2017 18,600 -0.10 -0.53 18,600 18,800 18,400 203,900 3,792,540,000
18/10/2017 18,700 0.00 ■■ 0.00 18,900 19,000 18,600 159,400 2,980,780,000
17/10/2017 18,700 -0.20 -1.06 18,700 18,900 18,600 151,200 2,827,440,000
16/10/2017 18,900 0.50 2.72 18,300 19,100 18,300 251,500 4,753,350,000
13/10/2017 18,400 0.40 2.22 18,100 18,400 18,000 213,300 3,924,720,000
12/10/2017 18,000 -0.20 -1.10 18,200 18,200 17,900 137,200 2,469,600,000
11/10/2017 18,200 -0.10 -0.55 18,300 18,400 18,200 138,300 2,517,060,000
10/10/2017 18,300 -0.10 -0.54 18,400 18,400 18,200 153,900 2,816,370,000
09/10/2017 18,400 0.00 ■■ 0.00 18,300 18,600 18,300 174,900 3,218,160,000
06/10/2017 18,400 0.10 0.55 18,400 18,500 18,200 150,800 2,774,720,000
05/10/2017 18,300 -0.30 -1.61 18,400 18,600 18,300 152,200 2,785,260,000
04/10/2017 18,600 0.40 2.20 18,200 18,600 18,100 158,100 2,940,660,000
03/10/2017 18,200 -0.10 -0.55 18,300 18,400 18,200 101,480 1,846,936,000
02/10/2017 18,300 -0.60 -3.17 18,300 18,500 18,200 136,200 2,492,460,000
29/09/2017 18,900 -0.10 -0.53 17,800 19,200 17,800 184,700 3,490,830,000
28/09/2017 19,000 1.50 8.57 17,400 19,000 17,300 170,500 3,239,500,000
27/09/2017 17,500 0.20 1.16 17,200 17,700 17,200 114,500 2,003,750,000
26/09/2017 17,300 -0.10 -0.57 17,400 17,600 17,300 149,300 2,582,890,000
25/09/2017 17,400 0.20 1.16 17,200 17,400 17,100 110,800 1,927,920,000
22/09/2017 17,200 0.20 1.18 17,000 17,400 17,000 102,600 1,764,720,000
21/09/2017 17,000 -0.50 -2.86 17,600 17,600 16,700 79,900 1,358,300,000
20/09/2017 17,500 -0.40 -2.23 17,500 17,700 17,300 102,304 1,790,320,000
19/09/2017 17,900 0.10 0.56 17,800 18,200 17,800 117,800 2,108,620,000
18/09/2017 17,800 0.10 0.56 17,600 17,900 17,600 136,100 2,422,580,000
15/09/2017 17,700 -0.20 -1.12 17,800 17,900 17,600 115,200 2,039,040,000
14/09/2017 17,900 0.30 1.70 17,600 17,900 17,500 127,100 2,275,090,000
13/09/2017 17,600 0.40 2.33 17,500 17,700 17,300 88,600 1,559,360,000
12/09/2017 17,200 0.20 1.18 17,500 17,500 17,000 50,500 868,600,000
11/09/2017 17,000 -0.40 -2.30 17,500 17,500 17,000 102,700 1,745,900,000
08/09/2017 17,400 0.40 2.35 17,200 17,400 16,800 109,000 1,896,600,000
07/09/2017 17,000 -0.40 -2.30 17,500 17,600 16,900 102,600 1,744,200,000
06/09/2017 17,400 -0.70 -3.87 18,200 18,200 17,200 94,900 1,651,260,000
05/09/2017 18,100 -0.30 -1.63 18,400 18,500 18,000 112,600 2,038,060,000
01/09/2017 18,400 -0.50 -2.65 19,000 19,100 18,200 105,900 1,948,560,000
31/08/2017 18,900 -0.10 -0.53 19,000 19,100 18,800 114,900 2,171,610,000
30/08/2017 19,000 0.00 ■■ 0.00 19,100 19,100 18,800 114,000 2,166,000,000
29/08/2017 19,000 0.00 ■■ 0.00 19,200 19,200 19,000 86,600 1,645,400,000
28/08/2017 19,000 -0.10 -0.52 19,200 19,200 19,000 82,600 1,569,400,000
25/08/2017 19,100 -0.10 -0.52 19,100 19,200 19,000 128,000 2,444,800,000
24/08/2017 19,200 -0.10 -0.52 19,400 19,400 19,100 89,200 1,712,640,000
23/08/2017 19,300 -0.10 -0.52 19,200 19,400 19,200 120,400 2,323,720,000
22/08/2017 19,400 -0.20 -1.02 19,500 19,500 19,300 128,900 2,500,660,000
21/08/2017 19,600 0.20 1.03 19,500 19,700 19,300 104,600 2,050,160,000
18/08/2017 19,400 0.00 ■■ 0.00 19,500 19,600 19,200 144,700 2,807,180,000
17/08/2017 19,400 -0.10 -0.51 19,600 19,700 19,400 112,900 2,190,260,000
16/08/2017 19,500 -0.10 -0.51 19,700 19,700 19,400 153,400 2,991,300,000
15/08/2017 19,600 0.10 0.51 19,500 19,600 19,500 86,600 1,697,360,000
14/08/2017 19,500 -0.20 -1.02 19,800 19,900 19,000 115,900 2,260,050,000
11/08/2017 19,700 -0.20 -1.01 20,100 20,100 19,300 131,900 2,598,430,000
10/08/2017 19,900 -0.20 -1.00 20,100 20,300 19,900 71,000 1,412,900,000
09/08/2017 20,100 -0.20 -0.99 20,300 20,300 20,000 108,100 2,172,810,000
08/08/2017 20,300 -0.20 -0.98 20,500 20,600 20,300 143,900 2,921,170,000
07/08/2017 20,500 0.10 0.49 20,500 20,600 20,400 203,800 4,177,900,000
04/08/2017 20,400 -0.10 -0.49 20,200 20,500 20,100 195,900 3,996,360,000
03/08/2017 20,500 0.60 3.02 20,000 20,500 19,700 132,600 2,718,300,000
02/08/2017 19,900 -0.10 -0.50 20,000 20,200 19,800 147,500 2,935,250,000
01/08/2017 20,000 0.10 0.50 20,000 20,100 19,800 113,900 2,278,000,000
31/07/2017 19,900 0.00 ■■ 0.00 19,800 20,100 19,800 108,200 2,153,180,000
28/07/2017 19,900 0.00 ■■ 0.00 19,800 19,900 19,500 95,300 1,896,470,000
27/07/2017 19,900 0.00 ■■ 0.00 19,800 20,000 19,700 110,600 2,200,940,000
26/07/2017 19,900 0.00 ■■ 0.00 19,800 20,000 19,700 102,000 2,029,800,000
25/07/2017 19,900 0.00 ■■ 0.00 19,700 19,900 19,600 79,310 1,578,269,000
24/07/2017 19,900 -0.10 -0.50 19,900 19,900 19,200 91,200 1,814,880,000
21/07/2017 20,000 0.10 0.50 19,900 20,000 19,500 101,200 2,024,000,000
20/07/2017 19,900 -0.10 -0.50 20,000 20,000 19,500 96,200 1,914,380,000
19/07/2017 20,000 0.80 4.17 20,000 20,100 19,900 113,500 2,270,000,000
18/07/2017 19,200 -1.10 -5.42 20,300 20,300 19,200 128,600 2,469,120,000
17/07/2017 20,300 -0.90 -4.25 21,300 21,400 20,300 76,000 1,542,800,000
14/07/2017 21,200 -0.10 -0.47 21,400 21,600 21,000 113,800 2,412,560,000
13/07/2017 21,300 0.30 1.43 21,000 21,500 21,000 219,400 4,673,220,000
12/07/2017 21,000 0.00 ■■ 0.00 21,200 21,200 20,800 96,900 2,034,900,000
11/07/2017 21,000 -0.30 -1.41 21,400 21,500 20,900 137,900 2,895,900,000
10/07/2017 21,300 0.10 0.47 21,500 21,500 21,100 133,500 2,843,550,000
07/07/2017 21,200 -0.50 -2.30 21,900 21,900 21,200 113,800 2,412,560,000
06/07/2017 21,700 -0.20 -0.91 22,000 22,100 21,600 103,100 2,237,270,000
05/07/2017 21,900 0.00 ■■ 0.00 22,000 22,000 21,600 151,700 3,322,230,000
04/07/2017 21,900 -0.40 -1.79 22,200 22,300 21,600 140,300 3,072,570,000
03/07/2017 22,300 -0.30 -1.33 22,200 22,500 22,000 243,700 5,434,510,000
30/06/2017 22,600 0.50 2.26 22,000 22,600 22,000 326,500 7,378,900,000
29/06/2017 22,100 0.10 0.45 21,900 22,200 21,700 113,300 2,503,930,000
28/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 21,600 135,200 2,974,400,000
27/06/2017 22,000 -0.10 -0.45 22,200 22,200 21,700 129,500 2,849,000,000
26/06/2017 22,100 -0.30 -1.34 22,400 22,500 22,000 161,700 3,573,570,000
23/06/2017 22,400 0.50 2.28 21,600 22,600 21,600 302,700 6,780,480,000
22/06/2017 21,900 0.70 3.30 21,000 22,000 21,000 222,205 4,866,289,500
21/06/2017 21,200 0.20 0.95 21,000 21,400 20,800 78,900 1,672,680,000
20/06/2017 21,000 0.00 ■■ 0.00 20,900 21,600 20,900 97,200 2,041,200,000
19/06/2017 21,000 0.00 ■■ 0.00 21,200 21,500 20,900 106,400 2,234,400,000
16/06/2017 21,000 -0.50 -2.33 21,200 21,500 20,800 110,200 2,314,200,000
15/06/2017 21,500 0.20 0.94 21,000 21,600 21,000 193,200 4,153,800,000
14/06/2017 21,300 0.80 3.90 20,300 21,300 20,300 170,300 3,627,390,000
13/06/2017 20,500 0.20 0.99 20,000 20,600 20,000 96,100 1,970,050,000
12/06/2017 20,300 -0.10 -0.49 20,300 20,400 20,000 100,900 2,048,270,000
09/06/2017 20,400 0.40 2.00 20,200 20,600 20,000 111,600 2,276,640,000
08/06/2017 20,000 0.00 ■■ 0.00 19,700 20,000 19,700 58,800 1,176,000,000
07/06/2017 20,000 0.10 0.50 20,000 20,000 19,500 92,000 1,840,000,000
06/06/2017 19,900 -0.60 -2.93 20,600 20,600 19,900 66,100 1,315,390,000
05/06/2017 20,500 -0.20 -0.97 20,700 20,900 20,200 55,600 1,139,800,000
02/06/2017 20,700 0.00 ■■ 0.00 20,800 21,200 20,200 103,300 2,138,310,000
01/06/2017 20,700 -0.70 -3.27 21,100 21,400 20,700 109,100 2,258,370,000
31/05/2017 21,400 0.10 0.47 21,400 21,500 21,100 127,800 2,734,920,000
30/05/2017 21,300 -0.70 -3.18 21,500 21,600 21,000 100,600 2,142,780,000
29/05/2017 22,000 0.80 3.77 21,100 22,000 21,100 211,800 4,659,600,000
26/05/2017 21,200 -0.20 -0.93 21,100 21,400 20,900 139,400 2,955,280,000
25/05/2017 21,400 0.30 1.42 21,000 21,700 20,900 165,100 3,533,140,000
24/05/2017 21,100 -0.50 -2.31 21,500 21,500 21,000 99,200 2,093,120,000
23/05/2017 21,600 0.00 ■■ 0.00 21,400 21,900 21,200 150,400 3,248,640,000
22/05/2017 21,600 -0.10 -0.46 21,800 22,100 21,500 102,200 2,207,520,000
19/05/2017 21,700 -0.70 -3.12 22,300 22,300 21,600 124,600 2,703,820,000
18/05/2017 22,400 0.40 1.82 22,200 22,400 21,500 187,000 4,188,800,000
17/05/2017 22,000 -0.90 -3.93 22,800 22,900 21,900 133,200 2,930,400,000
16/05/2017 22,900 1.00 4.57 21,700 23,000 21,700 167,100 3,826,590,000
15/05/2017 21,900 0.60 2.82 21,400 22,000 21,300 171,700 3,760,230,000
09/05/2017 20,000 0.20 1.01 20,500 20,500 19,600 66,600 1,332,000,000
08/05/2017 19,800 0.30 1.54 19,600 20,400 19,600 48,800 966,240,000
05/05/2017 19,500 -0.60 -2.99 20,000 20,200 19,500 57,900 1,129,050,000
04/05/2017 20,100 -0.40 -1.95 20,400 20,500 20,000 81,100 1,630,110,000
03/05/2017 20,500 -0.20 -0.97 20,400 20,900 20,200 90,345 1,852,072,500
28/04/2017 20,700 0.30 1.47 20,200 20,700 20,000 30,400 629,280,000
27/04/2017 20,400 0.20 0.99 20,500 20,600 20,000 56,300 1,148,520,000
26/04/2017 20,200 -0.50 -2.42 20,500 20,800 20,100 49,500 999,900,000
25/04/2017 20,700 -0.10 -0.48 21,000 21,000 20,500 38,400 794,880,000
24/04/2017 20,800 0.40 1.96 20,500 21,000 20,500 61,300 1,275,040,000
21/04/2017 20,400 0.80 4.08 19,200 20,600 19,100 9,600 195,840,000
20/04/2017 19,600 0.90 4.81 18,800 19,700 18,800 14,000 274,400,000
19/04/2017 18,700 0.20 1.08 18,700 18,700 18,400 72,804 1,361,434,800
18/04/2017 18,500 -0.20 -1.07 19,000 19,000 18,400 54,300 1,004,550,000
17/04/2017 18,700 -0.30 -1.58 19,300 19,300 18,700 52,934 989,865,800
14/04/2017 19,000 -0.70 -3.55 19,900 19,900 18,900 58,609 1,113,571,000
13/04/2017 19,700 0.00 ■■ 0.00 19,800 19,800 19,500 101,000 1,989,700,000
12/04/2017 19,700 -0.30 -1.50 19,800 20,300 19,500 123,400 2,430,980,000
11/04/2017 20,000 0.00 ■■ 0.00 19,800 20,000 19,400 92,200 1,844,000,000
10/04/2017 20,000 -0.20 -0.99 20,200 20,300 19,800 83,000 1,660,000,000
07/04/2017 20,200 0.40 2.02 20,100 20,500 19,700 69,300 1,399,860,000
05/04/2017 19,800 -0.20 -1.00 20,000 20,300 19,800 81,800 1,619,640,000
04/04/2017 20,000 0.10 0.50 20,200 20,200 19,800 103,100 2,062,000,000
03/04/2017 19,900 -0.10 -0.50 20,100 20,300 19,900 101,900 2,027,810,000
31/03/2017 20,000 -0.30 -1.48 20,200 20,400 19,800 102,410 2,048,200,000
30/03/2017 20,300 -0.10 -0.49 20,200 20,600 20,200 192,600 3,909,780,000
29/03/2017 20,400 0.00 ■■ 0.00 20,000 21,000 20,000 175,510 3,580,404,000
28/03/2017 20,400 -0.70 -3.32 20,600 20,600 20,000 142,314 2,903,205,600
27/03/2017 21,100 0.20 0.96 20,500 21,100 20,300 134,900 2,846,390,000
24/03/2017 20,900 -0.30 -1.42 21,200 21,400 20,700 157,920 3,300,528,000
23/03/2017 21,200 0.00 ■■ 0.00 21,300 21,500 20,900 198,600 4,210,320,000
22/03/2017 21,200 0.60 2.91 20,300 21,700 20,300 263,400 5,584,080,000
21/03/2017 20,600 -0.10 -0.48 20,800 20,800 20,100 118,100 2,432,860,000
20/03/2017 20,700 -0.30 -1.43 20,600 21,100 20,300 155,600 3,220,920,000
17/03/2017 21,000 -0.10 -0.47 21,700 21,800 21,000 177,900 3,735,900,000
16/03/2017 21,100 0.30 1.44 21,500 22,900 21,000 150,800 3,181,880,000
15/03/2017 20,800 -0.10 -0.48 20,900 22,000 20,500 152,400 3,169,920,000
14/03/2017 20,900 -0.40 -1.88 21,500 21,500 20,900 162,500 3,396,250,000
13/03/2017 21,300 -0.10 -0.47 21,800 21,800 21,200 104,100 2,217,330,000
10/03/2017 21,400 -0.50 -2.28 22,100 22,100 21,300 103,900 2,223,460,000
09/03/2017 21,900 -0.30 -1.35 22,200 22,300 21,600 63,845 1,398,205,500
08/03/2017 22,200 -0.30 -1.33 22,300 22,500 22,000 225,000 4,995,000,000
07/03/2017 22,500 0.40 1.81 22,000 22,700 21,900 152,800 3,438,000,000
06/03/2017 22,100 -0.20 -0.90 22,600 22,700 22,000 164,610 3,637,881,000
03/03/2017 22,300 -0.40 -1.76 22,600 22,800 22,300 187,035 4,170,880,500
02/03/2017 22,700 -0.20 -0.87 22,800 23,000 22,400 144,000 3,268,800,000
01/03/2017 22,900 0.40 1.78 22,700 23,000 22,400 130,710 2,993,259,000
28/02/2017 22,500 -0.20 -0.88 22,900 23,100 22,400 183,400 4,126,500,000
27/02/2017 22,700 0.00 ■■ 0.00 22,500 22,900 22,400 240,600 5,461,620,000
24/02/2017 22,700 0.00 ■■ 0.00 22,900 23,000 22,300 192,000 4,358,400,000
23/02/2017 22,700 -0.80 -3.40 23,400 23,600 22,300 203,800 4,626,260,000
22/02/2017 23,500 0.60 2.62 22,900 23,700 22,900 248,410 5,837,635,000
21/02/2017 22,900 0.20 0.88 22,300 23,200 22,300 265,800 6,086,820,000
20/02/2017 22,700 0.70 3.18 21,900 23,000 21,600 312,010 7,082,627,000
17/02/2017 22,000 0.00 ■■ 0.00 22,000 22,400 21,500 154,400 3,396,800,000
16/02/2017 22,000 -0.20 -0.90 22,100 22,400 21,000 365,400 8,038,800,000
15/02/2017 22,200 -0.10 -0.45 22,400 22,700 22,000 203,100 4,508,820,000
14/02/2017 22,300 -0.20 -0.89 23,000 23,000 22,200 131,200 2,925,760,000
13/02/2017 22,500 0.30 1.35 22,300 22,600 22,100 164,200 3,694,500,000
10/02/2017 22,200 -0.60 -2.63 22,600 22,900 22,100 143,300 3,181,260,000
09/02/2017 22,800 0.50 2.24 22,200 22,800 22,000 197,100 4,493,880,000
08/02/2017 22,300 -0.20 -0.89 22,500 22,500 22,000 130,900 2,919,070,000
07/02/2017 22,500 -0.30 -1.32 22,600 22,800 21,900 208,100 4,682,250,000
06/02/2017 22,800 -0.10 -0.44 23,200 23,400 22,600 129,800 2,959,440,000
03/02/2017 22,900 -0.70 -2.97 23,700 24,000 22,800 155,235 3,554,881,500
02/02/2017 23,600 0.60 2.61 23,100 24,000 23,000 309,800 7,311,280,000
25/01/2017 23,000 -0.10 -0.43 23,000 23,200 22,800 108,010 2,484,230,000
24/01/2017 23,100 0.30 1.32 22,900 23,300 22,700 270,610 6,251,091,000
23/01/2017 22,800 -0.30 -1.30 23,000 23,200 22,700 99,800 2,275,440,000
20/01/2017 23,100 0.00 ■■ 0.00 23,000 23,200 22,700 170,000 3,927,000,000
19/01/2017 23,100 -0.40 -1.70 23,500 23,500 22,900 123,800 2,859,780,000
18/01/2017 23,500 -0.10 -0.42 23,700 23,700 23,200 130,700 3,071,450,000
17/01/2017 23,600 -0.20 -0.84 23,500 23,900 23,500 163,900 3,868,040,000
16/01/2017 23,800 0.80 3.48 23,000 24,000 22,600 379,840 9,040,192,000
13/01/2017 23,000 0.50 2.22 22,200 23,400 21,800 321,800 7,401,400,000
12/01/2017 22,500 1.20 5.63 21,100 22,800 20,900 432,126 9,722,835,000
11/01/2017 21,300 -0.30 -1.39 21,800 21,800 21,100 117,900 2,511,270,000
10/01/2017 21,600 0.00 ■■ 0.00 21,500 22,400 21,500 153,100 3,306,960,000
09/01/2017 21,600 0.30 1.41 21,000 21,800 21,000 299,900 6,477,840,000
06/01/2017 21,300 0.90 4.41 20,400 21,500 20,200 259,850 5,534,805,000
05/01/2017 20,400 -0.50 -2.39 20,600 20,800 20,200 156,370 3,189,948,000
04/01/2017 20,900 0.30 1.46 20,500 21,000 20,200 208,000 4,347,200,000
03/01/2017 20,600 0.30 1.48 20,100 20,800 20,100 182,302 3,755,421,200
30/12/2016 20,300 -0.40 -1.93 20,500 20,600 19,900 148,030 3,005,009,000
29/12/2016 20,700 0.30 1.47 20,200 20,800 20,000 131,100 2,713,770,000
28/12/2016 20,400 0.60 3.03 19,800 20,500 19,500 136,942 2,793,616,800
27/12/2016 19,800 1.30 7.03 18,500 19,800 18,500 79,200 1,568,160,000
26/12/2016 18,500 0.30 1.65 19,800 19,800 17,900 21,700 401,450,000
23/12/2016 18,200 -1.30 -6.67 20,000 20,500 17,900 38,200 695,240,000
22/12/2016 19,500 -0.60 -2.99 19,500 19,500 17,500 16,500 321,750,000
21/12/2016 20,100 -0.20 -0.99 20,400 20,400 18,500 14,000 281,400,000
20/12/2016 20,300 -0.10 -0.49 20,600 20,600 20,300 2,200 44,660,000
19/12/2016 20,400 0.20 0.99 20,800 20,800 20,300 33,500 683,400,000
16/12/2016 20,200 -0.40 -1.94 20,400 20,600 20,200 26,400 533,280,000
15/12/2016 20,600 0.00 ■■ 0.00 20,800 20,800 20,200 17,600 362,560,000
14/12/2016 20,600 -0.20 -0.96 20,700 20,800 20,400 19,600 403,760,000
13/12/2016 20,800 -0.20 -0.95 20,900 21,000 20,800 35,500 738,400,000
12/12/2016 21,000 -0.10 -0.47 21,100 21,200 20,900 50,100 1,052,100,000
09/12/2016 21,100 0.20 0.96 20,500 21,500 20,500 70,700 1,491,770,000
08/12/2016 20,900 0.00 ■■ 0.00 20,600 21,200 20,600 93,400 1,952,060,000
07/12/2016 20,900 -0.10 -0.48 20,400 21,000 20,200 51,300 1,072,170,000
06/12/2016 21,000 -0.60 -2.78 21,700 21,700 20,300 72,900 1,530,900,000
05/12/2016 21,600 -0.30 -1.37 21,800 22,000 21,500 76,000 1,641,600,000
02/12/2016 21,900 -0.10 -0.45 22,100 22,100 21,700 56,000 1,226,400,000
01/12/2016 22,000 0.20 0.92 21,800 22,200 21,800 89,900 1,977,800,000
30/11/2016 21,800 -0.10 -0.46 22,000 22,500 21,700 97,200 2,118,960,000
29/11/2016 21,900 0.00 ■■ 0.00 22,100 22,200 21,600 75,400 1,651,260,000
28/11/2016 21,900 -0.40 -1.79 22,100 22,300 21,900 62,700 1,373,130,000
25/11/2016 22,300 0.20 0.90 21,900 22,300 21,800 167,200 3,728,560,000
24/11/2016 22,100 -0.20 -0.90 22,000 22,200 21,700 118,730 2,623,933,000
23/11/2016 22,300 0.80 3.72 21,300 22,800 21,300 311,105 6,937,641,500
22/11/2016 21,500 0.80 3.86 20,400 21,600 20,300 280,700 6,035,050,000
21/11/2016 20,700 0.20 0.98 20,500 20,700 20,200 157,200 3,254,040,000
18/11/2016 20,500 0.20 0.99 20,500 20,900 20,300 152,000 3,116,000,000
17/11/2016 20,300 -0.20 -0.98 20,500 21,200 20,200 306,600 6,223,980,000
16/11/2016 20,500 1.10 5.67 19,500 20,500 19,100 231,600 4,747,800,000
15/11/2016 19,400 0.20 1.04 19,400 19,900 19,300 171,500 3,327,100,000
14/11/2016 19,200 0.60 3.23 18,500 19,600 18,500 177,640 3,410,688,000
11/11/2016 18,600 1.10 6.29 17,500 18,700 17,500 114,000 2,120,400,000
10/11/2016 17,500 0.30 1.74 17,300 17,500 17,100 68,800 1,204,000,000
09/11/2016 17,200 -0.30 -1.71 17,400 17,600 17,200 28,100 483,320,000
08/11/2016 17,500 0.00 ■■ 0.00 17,300 17,700 17,300 46,500 813,750,000
07/11/2016 17,500 -0.10 -0.57 17,600 17,600 17,300 97,900 1,713,250,000
04/11/2016 17,600 0.20 1.15 17,700 17,700 17,400 85,600 1,506,560,000
03/11/2016 17,400 -0.60 -3.33 17,900 17,900 17,400 26,900 468,060,000
02/11/2016 18,000 -0.10 -0.55 18,200 18,200 17,700 48,900 880,200,000
01/11/2016 18,100 -0.20 -1.09 18,300 18,300 18,000 66,300 1,200,030,000
31/10/2016 18,300 0.00 ■■ 0.00 18,400 18,500 18,100 68,500 1,253,550,000
28/10/2016 18,300 0.00 ■■ 0.00 18,400 18,400 18,100 98,500 1,802,550,000
27/10/2016 18,300 0.00 ■■ 0.00 18,300 18,500 18,100 106,400 1,947,120,000
26/10/2016 18,300 -0.20 -1.08 18,400 18,500 18,000 107,900 1,974,570,000
25/10/2016 18,500 0.00 ■■ 0.00 18,500 18,600 18,300 121,800 2,253,300,000
24/10/2016 18,500 -0.10 -0.54 18,600 18,700 18,300 107,400 1,986,900,000
21/10/2016 18,600 -0.10 -0.53 18,600 18,900 18,000 249,720 4,644,792,000
20/10/2016 18,700 0.30 1.63 18,300 18,900 18,300 200,200 3,743,740,000
19/10/2016 18,400 -0.40 -2.13 18,700 19,000 17,800 256,130 4,712,792,000
18/10/2016 18,800 -0.20 -1.05 18,900 18,900 18,300 139,400 2,620,720,000
17/10/2016 19,000 0.70 3.83 18,300 19,100 17,900 251,100 4,770,900,000
14/10/2016 18,300 -0.20 -1.08 18,300 18,600 18,200 132,500 2,424,750,000
13/10/2016 18,500 0.50 2.78 18,000 18,800 17,700 231,300 4,279,050,000
12/10/2016 18,000 0.40 2.27 17,400 18,000 17,400 197,200 3,549,600,000
11/10/2016 17,600 -0.40 -2.22 17,300 17,700 17,000 176,700 3,109,920,000
10/10/2016 18,000 -0.30 -1.64 18,000 18,200 16,500 92,200 1,659,600,000
07/10/2016 18,300 -0.10 -0.54 18,000 18,800 18,000 105,200 1,925,160,000
06/10/2016 18,400 -0.60 -3.16 16,800 18,900 16,800 43,800 805,920,000
05/10/2016 19,000 -2.10 -9.95 21,000 21,200 18,100 191,500 3,638,500,000
04/10/2016 21,100 0.10 0.48 21,000 21,300 20,900 77,400 1,633,140,000
03/10/2016 21,000 -0.50 -2.33 21,500 21,500 20,900 150,600 3,162,600,000
30/09/2016 21,500 -0.20 -0.92 21,600 21,700 21,400 110,200 2,369,300,000
29/09/2016 21,700 -0.10 -0.46 21,800 21,900 21,600 106,200 2,304,540,000
28/09/2016 21,800 0.20 0.93 21,500 22,000 21,500 202,800 4,421,040,000
27/09/2016 21,600 0.20 0.93 21,300 21,800 21,300 164,641 3,556,245,600
26/09/2016 21,400 -0.40 -1.83 21,600 21,600 21,100 180,400 3,860,560,000
23/09/2016 21,800 0.20 0.93 21,600 21,800 21,500 139,150 3,033,470,000
22/09/2016 21,600 -0.10 -0.46 21,800 21,800 21,400 119,700 2,585,520,000
21/09/2016 21,700 -0.30 -1.36 21,900 21,900 21,500 123,100 2,671,270,000
20/09/2016 22,000 -0.10 -0.45 22,200 22,200 21,700 101,500 2,233,000,000
19/09/2016 22,100 0.00 ■■ 0.00 21,900 22,200 21,900 156,900 3,467,490,000
16/09/2016 22,100 0.60 2.79 21,100 22,500 21,000 235,600 5,206,760,000
15/09/2016 21,500 0.60 2.87 20,900 21,500 20,900 246,700 5,304,050,000
14/09/2016 20,900 0.40 1.95 20,300 21,000 20,300 175,800 3,674,220,000
13/09/2016 20,500 0.30 1.49 20,200 20,500 20,200 166,800 3,419,400,000
12/09/2016 20,200 -0.50 -2.42 20,700 20,800 20,200 254,204 5,134,920,800
09/09/2016 20,700 -0.20 -0.96 21,000 21,100 20,600 192,276 3,980,113,200
08/09/2016 20,900 -0.20 -0.95 21,000 21,300 20,700 238,500 4,984,650,000
07/09/2016 21,100 0.30 1.44 20,800 21,400 20,500 313,144 6,607,338,400
06/09/2016 20,800 0.60 2.97 20,200 21,000 20,000 300,100 6,242,080,000
05/09/2016 20,200 0.30 1.51 19,500 20,200 19,300 264,600 5,344,920,000
01/09/2016 19,900 0.00 ■■ 0.00 19,800 20,000 19,700 180,800 3,597,920,000
31/08/2016 19,900 0.10 0.51 19,800 19,900 19,600 190,382 3,788,601,800
30/08/2016 19,800 0.20 1.02 19,400 19,800 19,000 175,000 3,465,000,000
29/08/2016 19,600 0.00 ■■ 0.00 19,500 19,600 19,300 106,200 2,081,520,000
26/08/2016 19,600 0.10 0.51 18,800 19,600 18,800 139,300 2,730,280,000
25/08/2016 19,500 0.20 1.04 19,400 19,500 19,300 153,400 2,991,300,000
24/08/2016 19,300 -0.20 -1.03 19,400 19,500 19,200 106,200 2,049,660,000
23/08/2016 19,500 0.20 1.04 19,200 19,500 19,200 142,900 2,786,550,000
22/08/2016 19,300 0.10 0.52 19,100 19,300 19,000 99,000 1,910,700,000
19/08/2016 19,200 0.20 1.05 19,000 19,300 19,000 76,500 1,468,800,000
18/08/2016 19,000 -0.20 -1.04 19,100 19,200 19,000 108,620 2,063,780,000
17/08/2016 19,200 0.10 0.52 19,000 19,300 18,800 112,700 2,163,840,000
16/08/2016 19,100 -0.10 -0.52 19,000 19,200 18,800 141,900 2,710,290,000
15/08/2016 19,200 0.10 0.52 19,100 19,200 19,000 117,100 2,248,320,000
12/08/2016 19,100 -0.10 -0.52 19,100 19,200 19,000 125,300 2,393,230,000
11/08/2016 19,200 -0.10 -0.52 19,300 19,300 19,000 144,957 2,783,174,400
10/08/2016 19,300 0.00 ■■ 0.00 19,200 19,400 19,100 171,100 3,302,230,000
09/08/2016 19,300 0.40 2.12 18,900 19,300 18,800 158,900 3,066,770,000
08/08/2016 18,900 0.10 0.53 18,700 19,100 18,600 112,100 2,118,690,000
05/08/2016 18,800 -0.10 -0.53 18,800 18,900 18,600 104,300 1,960,840,000
04/08/2016 18,900 0.10 0.53 18,700 19,000 18,700 115,000 2,173,500,000
03/08/2016 18,800 -0.30 -1.57 18,800 19,000 18,600 101,874 1,915,231,200
02/08/2016 19,100 -0.10 -0.52 19,200 19,200 18,600 138,800 2,651,080,000
01/08/2016 19,200 -0.20 -1.03 19,300 19,400 19,200 161,840 3,107,328,000
29/07/2016 19,400 0.30 1.57 19,100 19,500 19,000 236,300 4,584,220,000
28/07/2016 19,100 -0.40 -2.05 19,400 19,500 19,000 270,700 5,170,370,000
27/07/2016 19,500 0.20 1.04 19,000 19,500 18,800 310,554 6,055,803,000
26/07/2016 19,300 0.30 1.58 18,800 19,500 18,500 369,708 7,135,364,400
25/07/2016 19,000 0.60 3.26 18,300 19,000 18,200 257,840 4,898,960,000
22/07/2016 18,400 0.20 1.10 18,200 18,500 18,000 259,792 4,780,172,800
21/07/2016 18,200 0.60 3.41 17,600 18,400 17,400 235,390 4,284,098,000
20/07/2016 17,600 -0.40 -2.22 18,000 18,000 17,600 126,702 2,229,955,200
19/07/2016 18,000 -0.20 -1.10 18,000 18,200 17,700 201,900 3,634,200,000
18/07/2016 18,200 0.40 2.25 17,500 18,700 17,500 300,910 5,476,562,000
15/07/2016 17,800 1.00 5.95 16,800 18,000 16,400 196,798 3,503,004,400
14/07/2016 16,800 0.00 ■■ 0.00 16,800 17,400 16,500 101,900 1,711,920,000
13/07/2016 16,800 -0.30 -1.75 16,500 17,500 16,500 117,200 1,968,960,000
12/07/2016 17,100 0.30 1.79 17,300 17,500 16,400 102,746 1,756,956,600
11/07/2016 16,800 -1.20 -6.67 17,900 18,300 16,800 232,000 3,897,600,000
08/07/2016 18,000 0.50 2.86 17,000 18,400 17,000 250,700 4,512,600,000
07/07/2016 17,500 1.80 11.46 15,400 17,500 15,400 300,408 5,257,140,000
06/07/2016 15,700 0.40 2.61 15,400 15,700 14,900 161,600 2,537,120,000
05/07/2016 15,300 0.10 0.66 15,200 15,300 15,100 134,600 2,059,380,000
04/07/2016 15,200 0.00 ■■ 0.00 15,500 15,500 15,100 134,500 2,044,400,000
01/07/2016 15,200 -0.30 -1.94 15,400 15,500 15,200 157,900 2,400,080,000
30/06/2016 15,500 0.40 2.65 15,100 15,600 15,000 161,120 2,497,360,000
29/06/2016 15,100 -0.10 -0.66 14,900 15,200 14,700 178,500 2,695,350,000
28/06/2016 15,200 0.50 3.40 14,900 15,300 14,700 203,300 3,090,160,000
27/06/2016 14,700 0.10 0.68 14,800 15,400 14,400 128,300 1,886,010,000
24/06/2016 14,600 -0.90 -5.81 15,300 15,400 14,300 145,100 2,118,460,000
23/06/2016 15,500 0.20 1.31 15,100 15,500 15,000 175,700 2,723,350,000
22/06/2016 15,300 -0.40 -2.55 15,600 15,600 15,000 148,200 2,267,460,000
21/06/2016 15,700 -0.60 -3.68 16,100 16,200 15,500 121,000 1,899,700,000
20/06/2016 16,300 0.20 1.24 16,100 16,600 15,700 191,900 3,127,970,000
17/06/2016 16,100 0.50 3.21 15,500 16,300 14,600 274,502 4,419,482,200
16/06/2016 15,600 0.70 4.70 15,000 15,600 15,000 177,100 2,762,760,000
15/06/2016 14,900 1.00 7.19 13,800 14,900 13,800 320,000 4,768,000,000
14/06/2016 13,900 1.40 11.20 12,600 13,900 12,400 435,050 6,047,195,000
13/06/2016 12,500 0.10 0.81 12,400 12,500 12,300 104,600 1,307,500,000
10/06/2016 12,400 0.00 ■■ 0.00 12,300 12,400 12,300 75,700 938,680,000
09/06/2016 12,400 0.00 ■■ 0.00 12,300 12,500 12,200 103,700 1,285,880,000
08/06/2016 12,400 0.30 2.48 12,300 12,400 12,200 84,200 1,044,080,000
07/06/2016 12,100 -0.40 -3.20 12,500 12,600 12,100 127,300 1,540,330,000
06/06/2016 12,500 0.20 1.63 12,300 12,500 12,100 95,600 1,195,000,000
03/06/2016 12,300 -0.20 -1.60 12,200 12,700 12,000 104,800 1,289,040,000
02/06/2016 12,500 -0.60 -4.58 13,000 13,000 12,400 89,200 1,115,000,000
01/06/2016 13,100 0.00 ■■ 0.00 12,900 13,200 12,800 92,200 1,207,820,000
31/05/2016 13,100 0.10 0.77 13,200 13,400 13,000 108,900 1,426,590,000
30/05/2016 13,000 -0.40 -2.99 13,000 13,500 12,700 89,400 1,162,200,000
27/05/2016 13,400 0.10 0.75 13,300 13,900 13,000 137,700 1,845,180,000
26/05/2016 13,300 -0.30 -2.21 13,500 14,000 12,900 197,410 2,625,553,000
25/05/2016 13,600 0.50 3.82 13,000 13,900 13,000 278,800 3,791,680,000
24/05/2016 13,100 1.10 9.17 11,900 13,200 11,800 165,642 2,169,910,200
23/05/2016 12,000 0.70 6.19 11,200 12,100 11,100 146,120 1,753,440,000
20/05/2016 11,300 -0.20 -1.74 11,400 11,400 11,000 93,900 1,061,070,000
19/05/2016 11,500 0.10 0.88 11,300 11,500 11,100 106,600 1,225,900,000
18/05/2016 11,400 0.00 ■■ 0.00 11,400 11,600 11,200 68,082 776,134,800
17/05/2016 11,400 -0.10 -0.87 11,500 11,800 11,200 100,000 1,140,000,000
16/05/2016 11,500 -0.70 -5.74 11,500 11,700 11,000 77,800 894,700,000
13/05/2016 12,200 0.40 3.39 11,800 12,300 10,700 151,100 1,843,420,000
12/05/2016 11,800 0.50 4.42 11,300 12,200 11,300 116,600 1,375,880,000
11/05/2016 11,300 0.60 5.61 10,600 11,500 10,600 103,010 1,164,013,000
10/05/2016 10,700 1.10 11.46 9,700 10,800 9,700 115,700 1,237,990,000
09/05/2016 9,600 0.60 6.67 9,000 9,600 9,000 64,998 623,980,800
06/05/2016 9,000 0.00 ■■ 0.00 9,100 9,100 8,800 27,000 243,000,000
05/05/2016 9,000 -0.10 -1.10 9,100 9,300 9,000 31,569 284,121,000
04/05/2016 9,100 -0.20 -2.15 9,200 9,400 9,100 32,178 292,819,800
29/04/2016 9,300 0.20 2.20 9,100 9,400 8,900 26,200 243,660,000
28/04/2016 9,100 0.10 1.11 9,000 9,300 8,800 29,800 271,180,000
27/04/2016 9,000 -0.20 -2.17 9,100 9,200 8,900 26,250 236,250,000
26/04/2016 9,200 0.10 1.10 9,200 9,300 8,900 26,800 246,560,000
25/04/2016 9,100 -0.30 -3.19 9,300 9,500 9,000 20,100 182,910,000
22/04/2016 9,400 0.10 1.08 9,200 9,600 9,100 28,000 263,200,000
21/04/2016 9,300 0.70 8.14 8,500 9,300 8,500 30,100 279,930,000
20/04/2016 8,600 0.30 3.61 8,200 8,600 8,200 21,760 187,136,000
19/04/2016 8,300 0.40 5.06 8,000 8,400 7,600 20,900 173,470,000
15/04/2016 7,900 0.30 3.95 7,700 8,000 7,700 14,970 118,263,000
14/04/2016 7,600 0.00 ■■ 0.00 7,600 7,800 7,500 8,300 63,080,000
13/04/2016 7,600 0.10 1.33 7,600 7,800 6,700 15,100 114,760,000
12/04/2016 7,500 0.00 ■■ 0.00 7,500 7,800 6,900 20,900 156,750,000
11/04/2016 7,500 -0.10 -1.32 8,100 8,100 7,200 12,150 91,125,000
08/04/2016 7,600 -0.60 -7.32 8,200 8,200 7,600 19,600 148,960,000
07/04/2016 8,200 0.10 1.23 8,700 8,700 8,200 14,400 118,080,000
06/04/2016 8,100 -0.70 -7.95 8,300 8,400 8,100 12,900 104,490,000
05/04/2016 8,800 0.30 3.53 8,400 8,800 8,400 15,100 132,880,000
04/04/2016 8,500 0.40 4.94 8,200 8,500 8,200 7,800 66,300,000
01/04/2016 8,100 0.60 8.00 7,900 8,200 7,900 7,500 60,750,000
31/03/2016 7,500 0.20 2.74 7,300 7,500 6,500 6,700 50,250,000
30/03/2016 7,300 0.10 1.39 7,200 7,300 7,200 6,900 50,370,000
29/03/2016 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 6,900 49,680,000
28/03/2016 7,200 0.20 2.86 7,000 7,200 7,000 9,100 65,520,000
25/03/2016 7,000 0.10 1.45 6,900 7,000 6,900 7,000 49,000,000
24/03/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 5,300 36,570,000
23/03/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 6,000 41,400,000
22/03/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/03/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,600 24,840,000
18/03/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/03/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/03/2016 6,900 -0.10 -1.43 6,900 6,900 6,900 2,200 15,180,000
15/03/2016 7,000 -0.10 -1.41 7,000 7,000 7,000 2,300 16,100,000
14/03/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/03/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/03/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/03/2016 7,100 0.10 1.43 7,100 7,100 7,100 0 0
08/03/2016 7,000 -0.30 -4.11 7,200 7,200 7,000 300 2,100,000
07/03/2016 7,300 0.40 5.80 7,300 7,300 7,200 19,000 138,700,000
04/03/2016 6,900 -0.20 -2.82 7,100 7,100 6,900 14,700 101,430,000
03/03/2016 7,100 -0.20 -2.74 7,200 7,200 7,100 20,700 146,970,000
02/03/2016 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 28,300 206,590,000
01/03/2016 7,300 -0.10 -1.35 7,400 7,400 7,200 28,700 209,510,000
29/02/2016 7,400 -0.20 -2.63 7,700 7,700 7,400 28,700 212,380,000
26/02/2016 7,600 0.20 2.70 7,800 7,800 7,600 21,200 161,120,000
25/02/2016 7,400 -0.20 -2.63 7,500 7,500 7,400 20,200 149,480,000
24/02/2016 7,600 -0.10 -1.30 7,400 7,700 7,400 23,300 177,080,000
23/02/2016 7,700 0.30 4.05 7,900 7,900 7,700 26,000 200,200,000
22/02/2016 7,400 -0.20 -2.63 7,500 7,500 7,400 23,200 171,680,000
19/02/2016 7,600 0.00 ■■ 0.00 7,700 7,700 7,500 25,200 191,520,000
18/02/2016 7,600 -0.10 -1.30 7,800 7,800 7,600 18,200 138,320,000
17/02/2016 7,700 -0.20 -2.53 7,800 7,800 7,700 22,300 171,710,000
16/02/2016 7,900 0.00 ■■ 0.00 7,800 7,900 7,700 25,300 199,870,000
15/02/2016 7,900 -0.60 -7.06 8,000 8,000 7,900 10,300 81,370,000
05/02/2016 8,500 1.00 13.33 8,500 8,500 8,500 8,900 75,650,000
04/02/2016 7,500 -0.10 -1.32 7,500 7,500 7,500 10,400 78,000,000
03/02/2016 7,600 -0.10 -1.30 7,600 7,600 7,600 8,400 63,840,000
02/02/2016 7,700 -0.10 -1.28 7,700 7,700 7,700 20,500 157,850,000
01/02/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 14,600 113,880,000
29/01/2016 7,800 -0.10 -1.27 7,800 7,800 7,800 37,300 290,940,000
28/01/2016 7,900 -0.20 -2.47 7,900 7,900 7,900 12,300 97,170,000
27/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 23,500 190,350,000
26/01/2016 8,100 0.00 ■■ 0.00 8,400 8,400 8,100 28,700 232,470,000
25/01/2016 8,100 0.10 1.25 7,900 8,100 7,900 36,500 295,650,000
22/01/2016 8,000 -0.30 -3.61 7,900 8,200 7,900 31,500 252,000,000
21/01/2016 8,300 0.40 5.06 7,200 8,300 7,200 21,300 176,790,000
20/01/2016 7,900 -0.50 -5.95 6,800 7,900 6,800 12,000 94,800,000
19/01/2016 8,400 0.00 ■■ 0.00 8,500 8,500 6,800 20,100 168,840,000
18/01/2016 8,400 0.60 7.69 6,800 8,400 6,800 18,500 155,400,000
15/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 14,000 109,200,000
14/01/2016 7,800 -1.30 -14.29 7,800 7,900 7,800 10,900 85,020,000
13/01/2016 9,100 -0.20 -2.15 9,100 9,100 9,100 27,500 250,250,000
12/01/2016 9,300 0.50 5.68 8,700 9,300 8,700 29,600 275,280,000
11/01/2016 8,800 -0.50 -5.38 8,000 9,200 8,000 18,500 162,800,000
08/01/2016 9,300 -0.30 -3.12 9,400 9,400 9,300 28,600 265,980,000
07/01/2016 9,600 0.90 10.34 8,700 9,800 8,600 51,700 496,320,000
06/01/2016 8,700 -0.20 -2.25 9,000 9,000 8,700 25,400 220,980,000
05/01/2016 8,900 -0.50 -5.32 9,400 9,400 8,900 21,600 192,240,000
04/01/2016 9,400 0.00 ■■ 0.00 9,500 9,500 9,400 25,900 243,460,000
31/12/2015 9,400 -0.20 -2.08 9,300 9,500 9,300 36,700 344,980,000
30/12/2015 9,600 2.00 26.32 8,400 9,600 7,300 76,200 731,520,000
29/12/2015 7,600 -0.30 -3.80 8,900 9,900 7,600 21,700 164,920,000
28/12/2015 7,900 -0.40 -4.82 9,800 9,800 7,900 19,500 154,050,000
25/12/2015 8,300 -1.40 -14.43 9,400 9,400 8,300 26,100 216,630,000
24/12/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 23,100 224,070,000
23/12/2015 9,700 -0.80 -7.62 9,800 9,800 8,900 81,700 792,490,000
22/12/2015 10,500 -0.50 -4.55 10,700 10,700 10,100 44,800 470,400,000
21/12/2015 11,000 0.20 1.85 11,400 11,400 9,500 33,600 369,600,000
18/12/2015 10,800 0.60 5.88 11,700 11,700 9,300 34,600 373,680,000
17/12/2015 10,200 0.30 3.03 11,100 11,100 10,200 30,200 308,040,000
16/12/2015 9,900 0.10 1.02 9,800 9,900 9,700 36,800 364,320,000
15/12/2015 9,800 -0.20 -2.00 9,900 9,900 9,800 50,200 491,960,000
14/12/2015 10,000 0.10 1.01 10,000 10,000 10,000 53,100 531,000,000
11/12/2015 9,900 -0.50 -4.81 10,100 10,100 9,900 21,600 213,840,000
10/12/2015 10,400 -0.70 -6.31 10,400 10,400 10,400 41,100 427,440,000
09/12/2015 11,100 1.20 12.12 11,300 11,300 11,000 42,300 469,530,000
08/12/2015 9,900 -0.10 -1.00 9,800 9,900 9,800 41,700 412,830,000
07/12/2015 10,000 -0.30 -2.91 10,000 11,600 10,000 22,000 220,000,000
04/12/2015 10,300 0.40 4.04 9,700 10,300 9,700 72,000 741,600,000
03/12/2015 9,900 0.10 1.02 9,700 9,900 9,700 40,100 396,990,000
02/12/2015 9,800 0.00 ■■ 0.00 10,600 10,700 9,500 56,900 557,620,000
01/12/2015 9,800 0.10 1.03 9,500 10,000 9,500 41,500 406,700,000
30/11/2015 9,700 -0.20 -2.02 11,300 11,300 9,700 33,400 323,980,000
27/11/2015 9,900 0.00 ■■ 0.00 10,900 10,900 9,600 47,300 468,270,000
26/11/2015 9,900 -0.20 -1.98 9,900 9,900 9,700 47,200 467,280,000
25/11/2015 10,100 -0.20 -1.94 10,400 10,400 10,100 58,300 588,830,000
24/11/2015 10,300 0.70 7.29 9,700 10,700 8,700 35,800 368,740,000
23/11/2015 9,600 -0.20 -2.04 10,400 10,400 9,500 36,300 348,480,000
20/11/2015 9,800 -0.50 -4.85 10,800 10,800 9,800 34,300 336,140,000
19/11/2015 10,300 -0.10 -0.96 10,900 10,900 10,300 46,500 478,950,000
18/11/2015 10,400 -0.60 -5.45 10,500 10,600 10,100 46,400 482,560,000
17/11/2015 11,000 1.20 12.24 10,800 11,400 8,900 13,300 146,300,000
16/11/2015 9,800 -0.20 -2.00 11,000 11,000 9,800 43,700 428,260,000
13/11/2015 10,000 -0.40 -3.85 11,800 11,800 10,000 4,100 41,000,000
12/11/2015 10,400 -1.40 -11.86 12,000 12,000 10,400 11,300 117,520,000
11/11/2015 11,800 0.00 ■■ 0.00 12,400 12,400 10,100 11,600 136,880,000
10/11/2015 11,800 0.00 ■■ 0.00 11,100 12,300 9,700 32,500 383,500,000
09/11/2015 11,800 0.70 6.31 11,400 11,800 9,300 86,600 1,021,880,000
06/11/2015 11,100 -0.70 -5.93 11,400 11,400 10,100 69,800 774,780,000
05/11/2015 11,800 0.80 7.27 11,800 11,800 11,800 0 0
04/11/2015 11,000 -1.10 -9.09 12,000 12,100 11,000 26,800 294,800,000
03/11/2015 12,100 -0.20 -1.63 12,100 12,400 12,100 42,000 508,200,000
02/11/2015 12,300 0.00 ■■ 0.00 12,300 13,700 10,600 56,100 690,030,000
30/10/2015 12,300 1.20 10.81 12,900 12,900 11,300 43,000 528,900,000
29/10/2015 11,100 -1.00 -8.26 12,400 12,600 11,000 37,600 417,360,000
28/10/2015 12,100 0.00 ■■ 0.00 12,400 12,500 10,300 43,200 522,720,000
27/10/2015 12,100 0.20 1.68 12,100 12,200 10,300 95,800 1,159,180,000
26/10/2015 11,900 -0.50 -4.03 13,600 13,600 10,600 38,200 454,580,000
23/10/2015 12,400 -0.30 -2.36 12,400 12,400 12,400 0 0
22/10/2015 12,700 1.30 11.40 11,800 12,700 11,800 18,100 229,870,000
21/10/2015 11,400 -0.20 -1.72 10,200 11,700 10,200 24,600 280,440,000
20/10/2015 11,600 0.00 ■■ 0.00 11,900 11,900 11,600 68,800 798,080,000
19/10/2015 11,600 -0.20 -1.69 11,800 11,900 11,600 65,700 762,120,000
16/10/2015 11,800 -0.20 -1.67 12,400 12,400 11,300 74,800 882,640,000
15/10/2015 12,000 0.00 ■■ 0.00 11,900 12,100 11,500 24,900 298,800,000
14/10/2015 12,000 -0.20 -1.64 11,700 12,900 11,500 49,400 592,800,000
13/10/2015 12,200 1.30 11.93 12,000 12,300 10,700 103,700 1,265,140,000
12/10/2015 10,900 0.20 1.87 10,600 10,900 10,400 21,000 228,900,000
09/10/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,100 17,400 186,180,000
08/10/2015 10,700 0.00 ■■ 0.00 12,000 12,000 10,500 45,700 488,990,000
07/10/2015 10,700 -0.20 -1.83 10,800 10,900 10,700 53,900 576,730,000
06/10/2015 10,900 0.30 2.83 10,600 11,000 10,500 64,100 698,690,000
05/10/2015 10,600 0.10 0.95 10,800 11,000 10,600 37,900 401,740,000
02/10/2015 10,500 -0.40 -3.67 10,800 10,900 10,400 33,700 353,850,000
01/10/2015 10,900 0.10 0.93 10,000 10,900 10,000 35,500 386,950,000
30/09/2015 10,800 -0.10 -0.92 10,800 11,000 10,000 15,600 168,480,000
29/09/2015 10,900 0.10 0.93 11,000 11,000 10,500 16,300 177,670,000
28/09/2015 10,800 0.30 2.86 10,700 10,800 10,700 3,300 35,640,000
25/09/2015 10,500 0.10 0.96 10,600 10,600 10,500 2,900 30,450,000
24/09/2015 10,400 -0.20 -1.89 10,700 10,700 10,400 5,900 61,360,000
23/09/2015 10,600 0.20 1.92 10,600 10,600 10,600 4,000 42,400,000
22/09/2015 10,400 0.30 2.97 10,300 10,600 10,300 9,200 95,680,000
21/09/2015 10,100 0.20 2.02 10,100 10,200 10,100 6,200 62,620,000
18/09/2015 9,900 -0.10 -1.00 9,900 9,900 9,800 17,800 176,220,000
17/09/2015 10,000 -0.30 -2.91 10,300 10,300 10,000 9,800 98,000,000
16/09/2015 10,300 -0.70 -6.36 10,800 10,800 9,400 9,100 93,730,000
15/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
11/09/2015 11,000 -0.50 -4.35 11,000 11,000 11,000 2,000 22,000,000
10/09/2015 11,500 -2.00 -14.81 11,500 11,500 11,500 1,100 12,650,000
09/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/09/2015 13,500 1.70 14.41 13,500 13,500 13,500 100 1,350,000
03/09/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 500 5,900,000
01/09/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/08/2015 11,800 -0.20 -1.67 11,800 11,800 11,800 0 0
31/07/2015 12,000 -0.90 -6.98 12,500 12,500 11,500 6,900 82,800,000
30/07/2015 12,900 -0.80 -5.84 13,300 13,300 12,700 6,900 89,010,000
29/07/2015 13,700 0.70 5.38 13,300 14,200 13,300 10,100 138,370,000
28/07/2015 13,000 -0.50 -3.70 13,300 13,500 12,000 26,600 345,800,000
27/07/2015 13,500 -0.50 -3.57 13,600 13,600 13,000 11,500 155,250,000
24/07/2015 14,000 0.70 5.26 13,700 14,000 13,400 8,000 112,000,000
23/07/2015 13,300 0.30 2.31 13,600 13,900 13,300 9,200 122,360,000
22/07/2015 13,000 -1.40 -9.72 14,300 14,300 13,000 4,800 62,400,000
21/07/2015 14,400 -0.30 -2.04 14,500 14,500 14,400 2,900 41,760,000
20/07/2015 14,700 0.20 1.38 14,500 14,700 14,500 700 10,290,000
17/07/2015 14,500 -0.20 -1.36 14,700 14,900 14,500 10,100 146,450,000
16/07/2015 14,700 1.00 7.30 13,900 14,800 13,900 79,600 1,170,120,000
15/07/2015 13,700 1.40 11.38 12,500 13,700 12,200 80,900 1,108,330,000
14/07/2015 12,300 0.00 ■■ 0.00 12,200 12,800 11,800 55,500 682,650,000
13/07/2015 12,300 0.00 ■■ 0.00 12,900 12,900 12,000 105,100 1,292,730,000
10/07/2015 12,300 -0.50 -3.91 13,100 13,100 12,300 53,900 662,970,000
09/07/2015 12,800 -0.30 -2.29 13,300 13,600 12,800 55,000 704,000,000
08/07/2015 13,100 -0.30 -2.24 13,400 13,600 13,100 44,100 577,710,000
07/07/2015 13,400 -0.10 -0.74 13,600 13,600 13,400 46,500 623,100,000
06/07/2015 13,500 -0.20 -1.46 13,500 13,600 13,500 46,700 630,450,000
03/07/2015 13,700 0.10 0.74 14,300 14,300 13,000 51,400 704,180,000
02/07/2015 13,600 0.20 1.49 14,600 15,000 13,600 21,900 297,840,000
01/07/2015 13,400 1.00 8.06 12,300 14,100 12,300 84,300 1,129,620,000
30/06/2015 12,400 0.90 7.83 11,300 12,400 11,300 51,200 634,880,000
29/06/2015 11,500 1.20 11.65 10,400 11,500 10,400 50,800 584,200,000
26/06/2015 10,300 -0.30 -2.83 10,400 10,800 10,300 65,300 672,590,000
25/06/2015 10,600 0.60 6.00 10,000 10,800 10,000 79,500 842,700,000
24/06/2015 10,000 -0.30 -2.91 10,200 10,400 10,000 52,200 522,000,000
23/06/2015 10,300 0.20 1.98 10,100 10,500 10,000 43,500 448,050,000
22/06/2015 10,100 0.40 4.12 10,100 11,000 10,000 40,400 408,040,000
19/06/2015 9,700 0.10 1.04 9,900 10,300 9,700 51,200 496,640,000
18/06/2015 9,600 -0.40 -4.00 10,000 10,200 9,000 51,600 495,360,000
17/06/2015 10,000 0.10 1.01 9,800 10,000 9,600 10,000 100,000,000
16/06/2015 9,900 -0.20 -1.98 10,100 10,400 9,700 47,400 469,260,000
15/06/2015 10,100 0.20 2.02 10,000 10,200 9,800 40,400 408,040,000
12/06/2015 9,900 -0.60 -5.71 10,000 10,300 9,800 46,700 462,330,000
11/06/2015 10,500 -0.20 -1.87 10,600 11,200 10,500 32,800 344,400,000
10/06/2015 10,700 0.00 ■■ 0.00 10,600 11,000 10,500 22,800 243,960,000
09/06/2015 10,700 0.70 7.00 10,000 10,700 10,000 13,800 147,660,000
08/06/2015 10,000 0.40 4.17 9,300 10,200 9,300 67,000 670,000,000
05/06/2015 9,600 0.60 6.67 8,900 9,900 8,600 26,600 255,360,000
04/06/2015 9,000 -0.90 -9.09 9,000 9,000 9,000 11,000 99,000,000
03/06/2015 9,900 0.90 10.00 9,900 9,900 9,900 10,600 104,940,000
02/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,500 22,500,000
01/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/05/2015 9,000 -1.00 -10.00 9,000 9,000 9,000 500 4,500,000
28/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 7,000 70,000,000
17/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
11/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
09/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 22,700 227,000,000
24/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/11/2014 10,000