Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 696.06 +1.85 (+0.27%)
  • HNX-Index 97.35 -0.46 (-0.47%)
  • UPCOM-Index 48.82 -0.18 (-0.38%)
CTCP Dịch vụ Vận tải Sài Gòn
Sai Gon Transport Agency JSC
Mã CK:      STS      14      -14 (-100.00%)      (cập nhật 15:45 27/03/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://tranaco.com.vn
STS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
24/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
23/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
19/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
18/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
17/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
16/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
13/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
12/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
11/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
06/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
05/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
02/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
27/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
25/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
24/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
21/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
19/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
17/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
14/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
13/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
11/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
10/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
07/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
05/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
04/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
03/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
31/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
30/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
21/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
20/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
17/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
16/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
15/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
13/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
09/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
08/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
06/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
31/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
30/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
27/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
26/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
24/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
23/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
20/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
19/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
16/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
13/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
12/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
11/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
10/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
09/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
06/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
04/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
03/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
02/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
29/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
28/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
27/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
26/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
25/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
22/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
21/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
20/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
19/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
18/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
15/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
14/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
13/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
12/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
11/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
08/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
07/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
06/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
05/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
04/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
01/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
31/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
30/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
29/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
28/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
25/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
24/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
23/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
22/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
21/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
18/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
17/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
16/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
15/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
14/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
11/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
10/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
09/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
08/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
07/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
04/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
03/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
02/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
30/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
27/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
26/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
25/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
24/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
23/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
20/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
19/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
18/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
17/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
16/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
13/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
12/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
11/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
10/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
09/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
06/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
05/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
02/01/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2018 10,000 1.50 15.00 8,500 10,000 10,000 100 1,000,000
05/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
04/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
03/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
29/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
28/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
27/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
22/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
21/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
15/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
14/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
08/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
07/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
01/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
31/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
30/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
29/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
22/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
15/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
10/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
08/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
04/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
03/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
01/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
28/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
27/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
21/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
14/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
10/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
07/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/09/2018 8,500 -1.40 -16.47 9,900 8,500 8,500 100 850,000
05/09/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
04/09/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
31/08/2018 9,900 -1.70 -17.17 11,600 9,900 9,900 100 990,000
30/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
29/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
28/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
27/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
24/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
23/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
22/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
21/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
20/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
17/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
16/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
15/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
14/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
13/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
10/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/08/2018 11,600 1.50 12.93 10,100 11,600 11,600 100 1,160,000
08/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
07/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
06/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
03/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
02/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
01/08/2018 10,100 -6.70 -66.34 16,800 10,100 10,100 100 1,010,000
30/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
27/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
26/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
25/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
24/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
23/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
20/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
19/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
18/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
17/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
16/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
13/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
12/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
11/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
10/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
09/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
06/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
05/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
04/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
03/07/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
29/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
28/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
27/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
26/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
25/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
22/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
21/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
20/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
19/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
18/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
15/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
14/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
13/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
12/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
11/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
08/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
07/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
06/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
05/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
04/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
01/06/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
31/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
30/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
29/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
28/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
25/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
24/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
23/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
22/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
21/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
18/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
17/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
16/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
15/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
14/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
11/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
10/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
09/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
08/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
07/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
04/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
03/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
02/05/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
27/04/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
26/04/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
24/04/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
23/04/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
20/04/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
19/04/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
18/04/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
13/04/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
12/04/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
11/04/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
10/04/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
09/04/2018 16,800 -2.60 -15.48 19,400 16,800 16,800 100 1,680,000
06/04/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
05/04/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
04/04/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
03/04/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
02/04/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
30/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
29/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
28/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
27/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
26/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
23/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
22/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
21/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
20/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
19/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
16/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
15/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
14/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
13/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
12/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
09/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
08/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
07/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
06/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
05/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
02/03/2018 19,400 -1.60 -8.25 21,000 19,400 19,400 100 1,940,000
01/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
28/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
27/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
26/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
22/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
21/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
13/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
12/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
09/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
08/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
07/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
06/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
05/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
02/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
01/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
31/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
30/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
29/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
26/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
25/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
24/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
23/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
22/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
19/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
18/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
17/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
16/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
15/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
12/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
11/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
10/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
09/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
08/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
05/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
04/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
03/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
02/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
29/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
25/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/12/2017 21,000 -14.00 -40.00 21,000 21,000 21,000 100 2,100,000
14/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20 700,000
28/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/04/2017 35,000 -5.00 -12.50 35,000 35,000 35,000 120 4,200,000
21/04/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/04/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
19/04/2017 40,000 -5.00 -11.11 40,000 40,000 40,000 100 4,000,000
18/04/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
17/04/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
14/04/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
13/04/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
12/04/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
11/04/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
10/04/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
07/04/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
05/04/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
04/04/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
03/04/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
31/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
30/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
29/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
28/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
27/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
24/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
23/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
22/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
21/03/2017 45,000 3.00 7.14 45,000 45,000 45,000 100 4,500,000
20/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
17/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
16/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
15/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
14/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
13/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
10/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
09/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
08/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
07/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
06/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
03/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
02/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
01/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
28/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
27/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
24/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
23/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
22/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
21/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
20/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
17/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
16/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
15/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
14/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
13/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
10/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
09/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
08/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
07/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
06/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
03/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
02/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
25/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
24/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
23/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
20/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
19/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
18/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
17/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
16/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
13/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
12/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
11/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
10/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
09/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
06/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
05/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
04/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
03/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
30/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
29/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
28/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
27/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
26/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
23/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
22/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
21/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
20/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
19/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
16/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
15/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
14/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
13/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
12/12/2016 42,000 -1.00 -2.33 42,000 42,000 42,000 100 4,200,000
09/12/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
08/12/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
07/12/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
06/12/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
05/12/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
02/12/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
01/12/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
30/11/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
29/11/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
28/11/2016 43,000 1.00 2.38 43,000 43,000 43,000 100 4,300,000
25/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
24/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
23/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
22/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
21/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
18/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
17/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
16/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
15/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
14/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
11/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
10/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
09/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
08/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
07/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
04/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
03/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
02/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
01/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
31/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
28/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
27/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
26/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
25/10/2016 42,000 -5.00 -10.64 42,000 42,000 42,000 100 4,200,000
24/10/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
21/10/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
20/10/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
19/10/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
18/10/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
17/10/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
14/10/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
13/10/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
12/10/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
11/10/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
10/10/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
07/10/2016 47,000 1.00 2.17 47,000 47,000 47,000 100 4,700,000
06/10/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
05/10/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
04/10/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
03/10/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
30/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
29/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
28/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
27/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
26/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
23/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
22/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
21/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
20/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
19/09/2016 46,000 1.00 2.22 46,000 46,000 46,000 100 4,600,000
16/09/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
15/09/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
14/09/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
13/09/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
12/09/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
09/09/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
08/09/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
07/09/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
06/09/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
05/09/2016 45,000 0.70 1.58 45,000 45,000 45,000 100 4,500,000
01/09/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
31/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
30/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
29/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
26/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
25/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
24/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
23/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
22/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
19/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
18/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
17/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
16/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
15/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
12/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
11/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
10/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
09/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
08/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
05/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
04/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
03/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
02/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
01/08/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
29/07/2016 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
28/07/2016 44,300 -0.70 -1.56 44,300 44,300 44,300 0 0
27/07/2016 45,000 2.00 4.65 43,500 45,000 43,500 200 9,000,000
26/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
25/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
22/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
21/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
20/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
19/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
18/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
15/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
14/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
13/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
12/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
11/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
08/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
07/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
06/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
05/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
04/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
01/07/2016 43,000 -2.00 -4.44 43,000 43,000 43,000 0 0
30/06/2016 45,000 1.40 3.21 41,000 45,000 41,000 200 9,000,000
29/06/2016 43,600 0.00 ■■ 0.00 43,600 43,600 43,600 0 0
28/06/2016 43,600 0.00 ■■ 0.00 43,600 43,600 43,600 0 0
27/06/2016 43,600 0.00 ■■ 0.00 43,600 43,600 43,600 0 0
24/06/2016 43,600 0.00 ■■ 0.00 43,600 43,600 43,600 0 0
23/06/2016 43,600 0.00 ■■ 0.00 43,600 43,600 43,600 0 0
22/06/2016 43,600 0.00 ■■ 0.00 43,600 43,600 43,600 0 0
21/06/2016 43,600 0.00 ■■ 0.00 43,600 43,600 43,600 0 0
20/06/2016 43,600 -9.40 -17.74 43,600 43,600 43,600 1,000 43,600,000
17/06/2016 53,000 4.50 9.28 49,000 53,000 49,000 300 15,900,000
16/06/2016 48,500 1.70 3.63 50,200 50,200 48,500 200 9,700,000
15/06/2016 46,800 -1.40 -2.90 46,800 46,800 37,600 300 14,040,000
14/06/2016 48,200 1.70 3.66 35,800 48,200 35,800 300 14,460,000
13/06/2016 46,500 3.00 6.90 43,800 46,500 37,000 500 23,250,000
10/06/2016 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
09/06/2016 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
08/06/2016 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
07/06/2016 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
06/06/2016 43,500 -2.50 -5.43 43,500 43,500 43,500 0 0
03/06/2016 46,000 4.00 9.52 41,000 46,000 41,000 200 9,200,000
02/06/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
01/06/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
31/05/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
30/05/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
27/05/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
26/05/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
25/05/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
24/05/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
23/05/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
20/05/2016 42,000 -0.60 -1.41 42,000 42,000 42,000 0 0
19/05/2016 42,600 1.90 4.67 41,000 42,600 41,000 500 21,300,000
18/05/2016 40,700 0.00 ■■ 0.00 40,700 40,700 40,700 0 0
17/05/2016 40,700 0.00 ■■ 0.00 40,700 40,700 40,700 0 0
16/05/2016 40,700 0.00 ■■ 0.00 40,700 40,700 40,700 0 0
13/05/2016 40,700 0.00 ■■ 0.00 40,700 40,700 40,700 0 0
12/05/2016 40,700 0.00 ■■ 0.00 40,700 40,700 40,700 0 0
11/05/2016 40,700 0.00 ■■ 0.00 40,700 40,700 40,700 0 0
10/05/2016 40,700 -0.20 -0.49 40,700 40,700 40,700 0 0
09/05/2016 40,900 0.70 1.74 40,500 40,900 40,500 200 8,180,000
06/05/2016 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 0 0
05/05/2016 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 0 0
04/05/2016 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 0 0
29/04/2016 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 0 0
28/04/2016 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 0 0
27/04/2016 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 0 0
26/04/2016 40,200 0.20 0.50 40,200 40,200 40,200 100 4,020,000
25/04/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
22/04/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
21/04/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/04/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
19/04/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
15/04/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/04/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
13/04/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
12/04/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
11/04/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
08/04/2016 40,000 -2.00 -4.76 41,000 41,000 40,000 600 24,000,000
07/04/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
06/04/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
05/04/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
04/04/2016 42,000 -2.00 -4.55 42,000 42,000 42,000 0 0
01/04/2016 44,000 3.30 8.11 40,000 44,000 40,000 200 8,800,000
31/03/2016 40,700 0.00 ■■ 0.00 40,700 40,700 40,700 0 0
30/03/2016 40,700 -1.30 -3.10 40,700 40,700 40,700 0 0
29/03/2016 42,000 2.50 6.33 39,300 42,000 39,300 200 8,400,000
28/03/2016 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
25/03/2016 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
24/03/2016 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
23/03/2016 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
22/03/2016 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
21/03/2016 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
18/03/2016 39,500 -1.20 -2.95 39,500 39,500 39,500 100 3,950,000
17/03/2016 40,700 -2.20 -5.13 40,700 40,700 40,700 100 4,070,000
16/03/2016 42,900 -2.30 -5.09 42,900 42,900 42,900 0 0
15/03/2016 45,200 5.40 13.57 40,500 45,200 40,500 200 9,040,000
14/03/2016 39,800 0.00 ■■ 0.00 39,800 39,800 39,800 0 0
11/03/2016 39,800 -2.70 -6.35 39,800 39,800 39,800 0 0
10/03/2016 42,500 5.20 13.94 37,000 42,500 37,000 200 8,500,000
09/03/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
08/03/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
07/03/2016 37,300 -2.30 -5.81 37,300 37,300 37,300 0 0
04/03/2016 39,600 2.00 5.32 34,900 39,600 34,900 200 7,920,000
03/03/2016 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 0 0
02/03/2016 37,600 4.90 14.98 37,600 37,600 37,600 100 3,760,000
01/03/2016 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
29/02/2016 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
26/02/2016 32,700 4.20 14.74 32,700 32,700 32,700 100 3,270,000
25/02/2016 28,500 2.20 8.37 28,500 28,500 28,500 100 2,850,000
24/02/2016 26,300 3.30 14.35 23,200 26,300 23,200 200 5,260,000
23/02/2016 23,000 3.00 15.00 23,000 23,000 23,000 200 4,600,000
22/02/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/02/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/02/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/02/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/02/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/02/2016 20,000 -13.20 -39.76 20,000 20,000 20,000 200 4,000,000
05/02/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
04/02/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
03/02/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
02/02/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
01/02/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
29/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
28/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
27/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
26/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
25/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
22/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
21/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
20/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
19/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
18/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
15/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
14/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
13/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
12/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
11/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
08/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
07/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
06/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
05/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
04/01/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
31/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
30/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
29/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
28/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
25/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
24/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
23/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
22/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
21/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
18/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
17/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
16/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
15/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
14/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
11/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
10/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
09/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
08/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
07/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
04/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
03/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
02/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
01/12/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
30/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
27/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
26/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
25/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
24/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
23/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
20/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
19/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
18/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
17/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
16/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
13/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
12/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
11/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
10/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
09/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
06/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
05/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
04/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
03/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
02/11/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
30/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
29/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
28/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
27/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
26/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
23/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
22/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
21/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
20/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
19/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
16/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
15/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
14/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
13/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
12/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
09/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
08/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
07/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
06/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
05/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
02/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
01/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
30/09/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
29/09/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
28/09/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
25/09/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
24/09/2015 33,200 -5.80 -14.87 33,200 33,200 33,200 800 26,560,000
23/09/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
22/09/2015 39,000 -1.60 -3.94 39,000 39,000 39,000 11,800 460,200,000
21/09/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
18/09/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
17/09/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
16/09/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
15/09/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
14/09/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
11/09/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
10/09/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
09/09/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
08/09/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 500 20,300,000
07/09/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
04/09/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
03/09/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
01/09/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
31/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
28/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 2,100 85,260,000
27/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
26/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
25/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
24/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
21/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
20/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
19/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
18/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
17/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
14/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
13/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
12/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
11/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
10/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
07/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
06/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
05/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
04/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
03/08/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
31/07/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
30/07/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
29/07/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
28/07/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
27/07/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
24/07/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
23/07/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
22/07/2015 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
21/07/2015 40,600 4.60 12.78 40,600 40,600 40,600 3,600 146,160,000
20/07/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
17/07/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
16/07/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
15/07/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
14/07/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
13/07/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
10/07/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
09/07/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
08/07/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
07/07/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
06/07/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
03/07/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
02/07/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
01/07/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
30/06/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
29/06/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
26/06/2015 36,000 -4.00 -10.00 36,000 36,000 36,000 4,900 176,400,000
25/06/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
24/06/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
23/06/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
22/06/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
19/06/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
18/06/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
17/06/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/06/2015 40,000 -1.00 -2.44 40,000 40,000 40,000 200 8,000,000
15/06/2015 41,000 -4.00 -8.89 41,500 47,000 41,000 32,305 1,324,505,000
12/06/2015 45,000 0.60 1.35 45,000 45,000 45,000 4,200 189,000,000
11/06/2015 44,400 3.90 9.63 44,400 44,400 44,400 3,300 146,520,000
10/06/2015 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
09/06/2015 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
08/06/2015 40,500 -0.50 -1.22 40,500 40,500 40,500 500 20,250,000
05/06/2015 41,000 1.00 2.50 40,500 41,000 40,500 6,904 283,064,000
04/06/2015 40,000 1.10 2.83 41,000 41,000 40,000 14,400 576,000,000
03/06/2015 38,900 3.50 9.89 38,900 38,900 38,900 4,900 190,610,000
02/06/2015 35,400 -2.30 -6.10 35,400 35,400 35,400 100 3,540,000
01/06/2015 37,700 3.40 9.91 31,000 37,700 31,000 9,500 358,150,000
29/05/2015 34,300 3.10 9.94 34,300 34,300 34,300 1,000 34,300,000
28/05/2015 31,200 2.80 9.86 31,200 31,200 31,200 100 3,120,000
27/05/2015 28,400 2.50 9.65 28,400 28,400 28,400 100 2,840,000
26/05/2015 25,900 2.30 9.75 25,900 25,900 25,900 100 2,590,000
25/05/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
22/05/2015 23,600 -3.60 -13.24 23,600 23,600 23,600 0 0
21/05/2015 27,200 2.40 9.68 22,400 27,200 22,400 400 10,880,000
20/05/2015 24,800 2.20 9.73 24,800 24,800 24,800 100 2,480,000
19/05/2015 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
18/05/2015 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
15/05/2015 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
14/05/2015 22,600 -2.40 -9.60 22,600 22,600 22,600 4,400 99,440,000
13/05/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/05/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/05/2015 25,000 -2.00 -7.41 25,000 25,000 25,000 2,000 50,000,000
08/05/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/05/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/05/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/05/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/05/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/04/2015 27,000 2.40 9.76 27,000 27,000 27,000 200 5,400,000
24/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
23/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
22/04/2015 24,600 2.20 9.82 24,600 24,600 24,600 600 14,760,000
21/04/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
20/04/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
17/04/2015 22,400 2.00 9.80 22,400 22,400 22,400 100 2,240,000
16/04/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
15/04/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
14/04/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
13/04/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
10/04/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
09/04/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
08/04/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
07/04/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
06/04/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
03/04/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
02/04/2015 20,400 -2.10 -9.33 20,400 20,400 20,300 1,400 28,560,000
01/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
31/03/2015 22,500 -2.40 -9.64 22,500 22,500 22,500 300 6,750,000
30/03/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
27/03/2015 24,900 -2.70 -9.78 24,900 24,900 24,900 100 2,490,000
26/03/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
25/03/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
24/03/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
23/03/2015 27,600 -3.00 -9.80 27,600 27,600 27,600 2,000 55,200,000
20/03/2015 30,600 -3.30 -9.73 30,600 30,600 30,600 4,500 137,700,000
19/03/2015 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
18/03/2015 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
17/03/2015 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
16/03/2015 33,900 -0.30 -0.88 33,900 33,900 33,900 0 0
13/03/2015 34,200 -4.40 -11.40 33,700 34,200 33,700 24,400 834,480,000
12/03/2015 38,600 0.60 1.58 34,400 38,600 34,200 7,010 270,586,000
11/03/2015 38,000 1.50 4.11 38,000 38,000 32,900 7,000 266,000,000
10/03/2015 36,500 1.30 3.69 36,500 36,500 36,500 5,000 182,500,000
09/03/2015 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
06/03/2015 35,200 3.20 10.00 35,200 35,200 35,200 100 3,520,000
05/03/2015 32,000 2.90 9.97 32,000 32,000 32,000 5,000 160,000,000
04/03/2015 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
03/03/2015 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
02/03/2015 29,100 -5.40 -15.65 29,100 29,100 29,100 0 0
27/02/2015 34,500 3.10 9.87 29,000 34,500 29,000 32,500 1,121,250,000
26/02/2015 31,400 2.80 9.79 31,400 31,400 31,400 100 3,140,000
25/02/2015 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
24/02/2015 28,600 2.20 8.33 28,600 28,600 28,600 500 14,300,000
13/02/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
12/02/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
11/02/2015 26,400 -2.90 -9.90 26,400 26,400 26,400 300 7,920,000
10/02/2015 29,300 -1.30 -4.25 29,300 29,300 29,300 100 2,930,000
09/02/2015 30,600 -2.90 -8.66 30,500 33,600 30,500 23,600 722,160,000
06/02/2015 33,500 -3.50 -9.46 33,500 33,800 33,500 22,600 757,100,000
05/02/2015 37,000 -3.90 -9.54 41,000 41,000 36,900 15,400 569,800,000
04/02/2015 40,900 -0.60 -1.45 40,900 40,900 38,000 59,800 2,445,820,000
03/02/2015 41,500 -2.80 -6.32 34,100 41,500 34,100 28,100 1,166,150,000
02/02/2015 44,300 4.00 9.93 36,300 44,300 36,300 15,900 704,370,000
30/01/2015 40,300 3.50 9.51 40,300 40,400 40,300 5,000 201,500,000
29/01/2015 36,800 3.30 9.85 36,800 36,800 30,200 32,800 1,207,040,000
28/01/2015 33,500 3.00 9.84 33,500 33,500 33,400 4,400 147,400,000
27/01/2015 30,500 0.50 1.67 30,500 30,500 30,500 6,000 183,000,000
26/01/2015 30,000 0.80 2.74 31,600 31,600 30,000 1,700 51,000,000
23/01/2015 29,200 2.60 9.77 29,200 29,200 29,200 100 2,920,000
22/01/2015 26,600 2.40 9.92 26,600 26,600 26,600 4,300 114,380,000
21/01/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
20/01/2015 24,200 2.20 10.00 24,200 24,200 19,800 100 2,420,000
19/01/2015 22,000 2.00 10.00 22,000 22,000 22,000 100 2,200,000
16/01/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/01/2015 20,000 1.80 9.89 20,000 20,000 20,000 100 2,000,000
14/01/2015 18,200 1.60 9.64 18,200 18,200 18,200 100 1,820,000
13/01/2015 16,600 1.50 9.93 16,600 16,600 16,600 100 1,660,000
12/01/2015 15,100 1.30 9.42 15,100 15,100 15,100 100 1,510,000
09/01/2015 13,800 1.20 9.52 13,800 13,800 13,800 100 1,380,000
08/01/2015 12,600 1.10 9.57 12,600 12,600 12,600 100 1,260,000
07/01/2015 11,500 1.00 9.52 11,500 11,500 11,500 100 1,150,000
06/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 780 8,190,000
31/12/2014 10,500 0.90 9.38 10,500 10,500 8,700 5,300 55,650,000
30/12/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/12/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/12/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/12/2014 9,600 0.80 9.09 9,600 9,600 9,600 782 7,507,200
24/12/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/12/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/12/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/12/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/12/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/12/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/12/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/12/2014 8,800 0.80 10.00 8,800 8,800 8,800 1,000 8,800,000
12/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/12/2014 8,000 -0.80 -9.09 8,000 8,000 8,000 1,200 9,600,000
04/12/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/12/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/12/2014 8,800 0.80 10.00 8,800 8,800 8,800 4,176 36,748,800
01/12/2014 8,000 -0.80 -9.09 8,000 8,000 8,000 1,188 9,504,000
28/11/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/11/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/11/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/11/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/11/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 11 96,800
21/11/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 16,200 142,560,000
20/11/2014 8,800 0.80 10.00 8,800 8,800 8,800 2,850 25,080,000
19/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,333 10,664,000
18/11/2014 8,000 -0.20 -2.44 8,000 8,000 8,000 10,400 83,200,000
17/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/11/2014 8,200 -0.80 -8.89 8,200 8,200 8,200 2,800 22,960,000
11/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,400 48,600,000
04/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/10/2014 9,000 -0.70 -7.22 9,000 9,000 9,000 2,300 20,700,000
30/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/10/2014 9,700 -1.00 -9.35 9,700 9,700 9,700 100 970,000
08/10/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/10/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/10/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
03/10/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
02/10/2014 10,700 -1.10 -9.32 10,700 10,700 10,700 100 1,070,000
01/10/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/09/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/09/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/09/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/09/2014 11,800 -1.30 -9.92 11,800 11,800 11,800 100 1,180,000
24/09/2014 13,100 -1.40 -9.66 13,100 13,100 13,100 100 1,310,000
23/09/2014 14,500 -1.60 -9.94 14,500 14,500 14,500 100 1,450,000
22/09/2014 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
19/09/2014 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
18/09/2014 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
17/09/2014 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
16/09/2014 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
15/09/2014 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
12/09/2014 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
11/09/2014 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
10/09/2014 16,100 -1.70 -9.55 16,100 16,100 16,100 100 1,610,000
09/09/2014 17,800 1.60 9.88 17,800 17,800 17,800 100 1,780,000
08/09/2014 16,200 1.40 9.46 16,200 16,200 16,200 100 1,620,000
05/09/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/09/2014 14,800 1.30 9.63 14,800 14,800 14,800 100 1,480,000
03/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/08/2014 13,500 1.20 9.76 13,500 13,500 13,500 100 1,350,000
28/08/2014 12,300 1.10 9.82 12,300 12,300 12,300 100 1,230,000
27/08/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/08/2014 11,200 1.00 9.80 11,200 11,200 11,200 100 1,120,000
25/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/08/2014 10,200 0.90 9.68 10,200 10,200 10,200 100 1,020,000
20/08/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/08/2014 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
18/08/2014 8,500 0.70 8.97 8,500 8,500 8,500 2,000 17,000,000
15/08/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/08/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/08/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/08/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/08/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/08/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/08/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/08/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/08/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/08/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/08/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/07/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/07/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/07/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/07/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/07/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/07/2014 7,800 -0.80 -9.30 7,800 7,800 7,800 1,000 7,800,000
23/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/06/2014 8,600 -0.90 -9.47 8,600 8,600 8,600 400 3,440,000
27/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/06/2014 9,500 -1.00 -9.52 9,500 9,500 9,500 1,100 10,450,000
02/06/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/05/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/05/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/05/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/05/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/05/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/05/2014 10,500 -1.00 -8.70 10,500 10,500 10,500 1,100 11,550,000
22/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/05/2014 11,500 -1.20 -9.45 11,500 11,500 11,500 4,200 48,300,000
20/05/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
19/05/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/05/2014 12,700 0.10 0.79 12,700 12,700 12,700 5,300 67,310,000
15/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 5,300 66,780,000
12/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/05/2014 12,600 -1.30 -9.35 12,600 12,600 12,600 100 1,260,000
05/05/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/04/2014 13,900 -1.50 -9.74 13,900 13,900 13,900 100 1,390,000
28/04/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/04/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/04/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/04/2014 15,400 -1.70 -9.94 15,400 15,400 15,400 100 1,540,000
22/04/2014 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
21/04/2014 17,100 -1.90 -10.00 17,100 17,100 17,100 100 1,710,000
18/04/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/04/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/04/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/04/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/04/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/04/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 8,000 152,000,000
10/04/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/04/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/04/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/04/2014 19,000 1.40 7.95 19,000 19,000 19,000 1,900 36,100,000
03/04/2014 17,600 1.60 10.00 17,600 17,600 17,600 100 1,760,000
02/04/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/04/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/03/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/03/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/03/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/03/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/03/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/03/2014 16,000 1.20 8.11 16,000 16,000 16,000 700 11,200,000
21/03/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/03/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/03/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/03/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/03/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/03/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/03/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/03/2014 14,800 1.30 9.63 14,800 14,800 14,800 900 13,320,000
11/03/2014 13,500 3.80 39.18 13,500 13,500 13,500 4,500 60,750,000
10/03/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/03/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/03/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/03/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/03/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/03/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/02/2014 9,700 -1.20 -11.01 9,700 9,700 9,700 0 0
07/02/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/02/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/01/2014 10,900 -5.20 -32.30 10,900 10,900 10,900 100 1,090,000
02/01/2014 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
31/12/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
30/12/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
27/12/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
26/12/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
25/12/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
24/12/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
23/12/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
20/12/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
19/12/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
18/12/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
17/12/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
16/12/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
13/12/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
12/12/2013 16,100 -1.90 -10.56 16,100 16,100 16,100 0 0
11/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/12/2013 18,000 1.90 11.80 18,000 18,000 18,000 0 0
05/12/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
04/12/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
03/12/2013 16,100 -1.90 -10.56 16,100 16,100 16,100 0 0
02/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/11/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/11/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/11/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/11/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/11/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/11/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/11/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/11/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/11/2013 18,000 1.90 11.80 18,000 18,000 18,000 0 0
18/11/2013 16,100 -1.30 -7.47 18,000 18,000 16,100 9,200 148,120,000
15/11/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
14/11/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
13/11/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
12/11/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
11/11/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
08/11/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
07/11/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
06/11/2013 17,400 1.50 9.43 17,400 17,400 17,400 700 12,180,000
05/11/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
04/11/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
01/11/2013 15,900 1.40 9.66 15,900 15,900 15,900 1,000 15,900,000
31/10/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/10/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/10/2013 14,500 -1.50 -9.38 14,500 14,500 14,500 100 1,450,000
28/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/10/2013 16,000 -1.60 -9.09 16,000 16,000 16,000 100 1,600,000
07/10/2013 17,600 1.60 10.00 17,600 17,600 17,600 400 7,040,000
04/10/2013 16,000 -1.30 -7.51 16,000 16,000 16,000 100 1,600,000
03/10/2013 17,300 1.50 9.49 17,300 17,300 17,300 1,000 17,300,000
02/10/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
01/10/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
30/09/2013 15,800 1.00 6.76 16,200 16,200 15,000 1,800 28,440,000
27/09/2013 14,800 1.30 9.63 14,800 14,800 14,800 2,600 38,480,000
26/09/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/09/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,200 16,200,000
24/09/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/09/2013 13,500 1.00 8.00 13,500 13,500 13,500 1,000 13,500,000
20/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
14/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/08/2013 12,500 -0.50 -3.85 12,500 12,500 12,500 0 0
09/08/2013 13,000 -1.40 -9.72 13,000 13,000 13,000 0 0
08/08/2013 14,400 -1.50 -9.43 14,400 14,400 14,400 0 0
07/08/2013 15,900 -1.70 -9.66 15,900 15,900 15,900 0 0
06/08/2013 17,600 1.60 10.00 17,600 17,600 17,600 0 0
05/08/2013 16,000 1.40 9.59 16,000 16,000 16,000 0 0
02/08/2013 14,600 1.30 9.77 14,600 14,600 14,600 0 0
01/08/2013 13,300 1.20 9.92 13,300 13,300 13,300 0 0
31/07/2013 12,100 1.10 10.00 12,100 12,100 12,100 0 0
30/07/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/07/2013 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
26/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2013 10,000 -0.60 -5.66 10,000 10,000 10,000 4,000 40,000,000
24/07/2013 10,600 0.90 9.28 10,600 10,600 10,600 1,100 11,660,000
23/07/2013 9,700 0.80 8.99 9,700 9,700 9,700 100 970,000
22/07/2013 8,900 0.80 9.88 8,900 8,900 8,900 100 890,000
19/07/2013 8,100 0.70 9.46 8,100 8,100 8,100 100 810,000
18/07/2013 7,400 0.60 8.82 7,400 7,400 7,400 100 740,000
17/07/2013 6,800 1.90 38.78 6,800 6,800 6,800 100 680,000
16/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/05/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/05/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/05/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/05/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/05/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/05/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/05/2013 4,900 0.00 ■■ 0.00 4,900 4,900