Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 944.42 +0.73 (+0.08%)
  • HNX-Index 140.33 -0.56 (-0.40%)
  • UPCOM-Index 63.71 -0.24 (-0.37%)
CTCP Chế tác Đá Việt Nam
VietNam Stone Work - Top Fabrication JSC
Mã CK:      STV      16.20      -16.20 (-100.00%)      (cập nhật 18:30 20/10/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://stonevietnam.com/
STV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
19/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
16/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
14/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
13/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
12/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
09/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
07/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
02/10/2020 16,200 -2.80 -17.28 19,000 16,200 16,200 50 810,000
01/10/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
29/09/2020 19,000 2.00 10.53 17,000 19,000 19,000 10 190,000
28/09/2020 17,000 0.60 3.53 16,400 17,000 17,000 100 1,700,000
25/09/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
24/09/2020 16,400 2.00 12.20 14,400 16,400 16,400 10 164,000
23/09/2020 14,400 1.80 12.50 12,600 14,400 14,400 10 144,000
22/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
21/09/2020 12,600 1.60 12.70 11,000 12,600 12,600 300 3,780,000
18/09/2020 11,000 -1.40 -12.73 12,400 11,000 11,000 10 110,000
17/09/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
16/09/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
15/09/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
14/09/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
11/09/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
10/09/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
09/09/2020 12,400 -2.10 -16.94 14,500 12,400 12,400 100 1,240,000
08/09/2020 14,500 -2.50 -17.24 17,000 14,500 14,500 40 580,000
07/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
04/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
03/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
01/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
31/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
28/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
27/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
26/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
25/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
24/08/2020 17,000 -2.90 -17.06 19,900 17,000 17,000 400 6,800,000
21/08/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
20/08/2020 19,900 1.30 6.53 18,600 19,900 19,900 100 1,990,000
19/08/2020 18,600 2.40 12.90 16,200 18,600 18,600 10 186,000
18/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
17/08/2020 16,200 2.00 12.35 14,200 16,200 16,200 100 1,620,000
14/08/2020 14,100 -2.40 -17.02 16,500 14,200 14,100 30 423,000
13/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
12/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
11/08/2020 16,500 1.90 11.52 14,600 16,500 16,500 10 165,000
10/08/2020 14,600 -2.40 -16.44 17,000 14,600 14,600 100 1,460,000
07/08/2020 17,000 2.00 11.76 15,000 17,000 17,000 100 1,700,000
06/08/2020 15,000 1.80 12.00 13,200 15,000 15,000 10 150,000
05/08/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
04/08/2020 13,200 1.70 12.88 11,500 13,200 13,200 10 132,000
03/08/2020 11,500 0.40 3.48 11,100 11,500 11,500 900 10,350,000
31/07/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
30/07/2020 11,100 -1.10 -9.91 12,200 11,100 11,100 100 1,110,000
29/07/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
28/07/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
27/07/2020 12,200 -1.10 -9.02 13,300 12,200 12,200 100 1,220,000
24/07/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
23/07/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
22/07/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
21/07/2020 13,300 -1.70 -12.78 15,000 13,300 13,300 10 133,000
20/07/2020 15,000 -2.00 -13.33 17,000 15,000 15,000 100 1,500,000
17/07/2020 17,000 -2.90 -17.06 19,900 17,100 17,000 600 10,200,000
16/07/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
15/07/2020 19,900 1.80 9.05 18,100 19,900 19,900 100 1,990,000
14/07/2020 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 500 9,050,000
13/07/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
10/07/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
09/07/2020 18,100 1.60 8.84 16,500 18,100 18,100 10 181,000
08/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
07/07/2020 16,500 -2.80 -16.97 19,300 16,500 16,500 100 1,650,000
06/07/2020 19,300 2.30 11.92 17,000 19,300 19,300 10 193,000
03/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
02/07/2020 17,000 -2.90 -17.06 19,900 17,000 17,000 700 11,900,000
01/07/2020 19,900 2.00 10.05 17,900 19,900 19,900 10 199,000
30/06/2020 17,900 2.20 12.29 15,700 17,900 17,900 10 179,000
26/06/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
25/06/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
24/06/2020 15,700 1.90 12.10 13,800 15,700 15,700 100 1,570,000
23/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
22/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
19/06/2020 13,800 1.70 12.32 12,100 13,800 13,800 300 4,140,000
18/06/2020 12,100 -1.50 -12.40 13,600 12,100 12,100 10 121,000
16/06/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
15/06/2020 13,600 -2.40 -17.65 16,000 13,600 13,600 10 136,000
12/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
11/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
10/06/2020 16,000 -0.30 -1.88 16,300 16,000 16,000 500 8,000,000
09/06/2020 16,300 2.00 12.27 14,300 16,300 16,300 100 1,630,000
08/06/2020 14,300 1.80 12.59 12,500 14,300 14,300 200 2,860,000
06/06/2020 14,300 1.80 12.59 12,500 14,300 12,500 2,040 29,172,000
05/06/2020 14,300 1.80 12.59 12,500 14,300 12,500 2,040 29,172,000
04/06/2020 12,500 0.00 ■■ 0.00 12,500 14,300 12,500 2,040 25,500,000
03/06/2020 15,800 2.00 12.66 13,800 15,800 11,800 2,460 38,868,000
02/06/2020 15,800 2.00 12.66 13,800 15,800 11,800 2,460 38,868,000
01/06/2020 13,800 1.80 13.04 12,000 13,800 13,800 10 138,000
31/05/2020 12,000 0.40 3.33 11,600 12,000 12,000 60 720,000
29/05/2020 12,000 0.40 3.33 11,600 12,000 12,000 60 720,000
28/05/2020 14,800 1.90 12.84 12,900 14,800 11,400 1,060 15,688,000
27/05/2020 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 420 5,418,000
26/05/2020 12,900 1.60 12.40 11,300 12,900 12,900 10 129,000
25/05/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
22/05/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
21/05/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
20/05/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
19/05/2020 11,300 -1.90 -16.81 13,200 11,300 11,300 1,000 11,300,000
18/05/2020 11,300 -1.90 -16.81 13,200 11,300 11,300 1,000 11,300,000
17/05/2020 13,200 0.10 0.76 13,100 13,200 13,200 2,000 26,400,000
15/05/2020 13,200 0.10 0.76 13,100 13,200 13,200 2,000 26,400,000
14/05/2020 13,100 -0.90 -6.87 14,000 13,100 13,100 3,000 39,300,000
13/05/2020 13,100 -0.90 -6.87 14,000 13,100 13,100 3,000 39,300,000
12/05/2020 14,000 1.80 12.86 12,200 14,000 14,000 20 280,000
11/05/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
10/05/2020 12,200 -0.50 -4.10 12,700 14,600 12,200 1,020 12,444,000
08/05/2020 12,200 -0.50 -4.10 12,700 14,600 12,200 1,020 12,444,000
07/05/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
06/05/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
05/05/2020 12,700 -1.00 -7.87 13,700 15,700 12,700 4,520 57,404,000
04/05/2020 17,400 2.20 12.64 15,200 17,400 13,100 4,630 80,562,000
01/05/2020 19,400 2.50 12.89 16,900 19,400 14,700 4,900 95,060,000
30/04/2020 19,400 2.50 12.89 16,900 19,400 14,700 4,900 95,060,000
29/04/2020 19,400 2.50 12.89 16,900 19,400 14,700 4,900 95,060,000
28/04/2020 16,900 2.20 13.02 14,700 16,900 16,500 210 3,549,000
27/04/2020 14,700 1.90 12.93 12,800 14,700 14,700 10 147,000
24/04/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
23/04/2020 12,800 1.60 12.50 11,200 12,800 12,800 10 128,000
22/04/2020 11,200 -1.50 -13.39 12,700 11,200 11,200 10 112,000
21/04/2020 11,200 -1.50 -13.39 12,700 11,200 11,200 10 112,000
20/04/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
19/04/2020 12,700 1.60 12.60 11,100 12,700 12,700 10 127,000
17/04/2020 12,700 1.60 12.60 11,100 12,700 12,700 10 127,000
16/04/2020 11,100 0.10 0.90 11,000 11,100 11,100 100 1,110,000
15/04/2020 11,000 -1.70 -15.45 12,700 11,000 11,000 330 3,630,000
13/04/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
10/04/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
08/04/2020 12,700 -2.10 -16.54 14,800 12,700 12,700 680 8,636,000
07/04/2020 12,700 -2.10 -16.54 14,800 12,700 12,700 680 8,636,000
06/04/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
05/04/2020 14,800 -2.60 -17.57 17,400 14,800 14,800 10 148,000
03/04/2020 14,800 -2.60 -17.57 17,400 14,800 14,800 10 148,000
02/04/2020 17,400 2.10 12.07 15,300 17,400 17,300 840 14,616,000
01/04/2020 17,400 2.10 12.07 15,300 17,400 17,300 840 14,616,000
31/03/2020 12,700 -0.80 -6.30 13,500 15,500 12,700 120 1,524,000
30/03/2020 14,400 1.80 12.50 12,600 14,400 10,900 460 6,624,000
27/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
26/03/2020 12,600 1.60 12.70 11,000 12,600 12,600 20 252,000
25/03/2020 11,000 -1.60 -14.55 12,600 11,000 11,000 20 220,000
24/03/2020 11,000 -1.60 -14.55 12,600 11,000 11,000 20 220,000
23/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
22/03/2020 12,600 1.60 12.70 11,000 12,600 12,600 120 1,512,000
20/03/2020 12,600 1.60 12.70 11,000 12,600 12,600 120 1,512,000
19/03/2020 11,000 1.40 12.73 9,600 11,000 11,000 10 110,000
18/03/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
17/03/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
16/03/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
13/03/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
12/03/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,100 10,560,000
11/03/2020 9,400 -1.60 -17.02 11,000 12,600 9,400 1,900 17,860,000
10/03/2020 11,000 0.70 6.36 10,300 11,000 11,000 20 220,000
09/03/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20 206,000
06/03/2020 10,400 1.10 10.58 9,300 10,400 10,200 230 2,392,000
05/03/2020 9,300 1.20 14.81 9,300 9,300 9,300 100 930,000
04/03/2020 8,100 1.00 14.08 8,100 8,100 8,100 100 810,000
03/03/2020 7,100 0.90 14.52 7,100 7,100 7,100 100 710,000
02/03/2020 6,200 0.80 14.81 6,200 6,200 6,200 100 620,000
28/02/2020 5,400 0.00 ■■ 0.00 0 0 0 0 0
27/02/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/02/2020 5,400 0.00 ■■ 0.00 0 0 0 0 0
25/02/2020 5,400 0.00 ■■ 0.00 0 0 0 0 0
24/02/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/02/2020 5,400 0.00 ■■ 0.00 0 0 0 0 0
20/02/2020 5,400 0.00 ■■ 0.00 0 0 0 0 0
19/02/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/02/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/02/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/02/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 22 118,800
13/02/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/02/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/02/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/02/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/02/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/02/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/02/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/02/2020 5,400 -0.90 -14.29 5,400 5,400 5,400 100 540,000
03/02/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/01/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/01/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/01/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/01/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/01/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/01/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/01/2020 6,300 0.00 ■■ 0.00 0 0 0 0 0
15/01/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/01/2020 6,300 0.00 ■■ 0.00 0 0 0 0 0
13/01/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/01/2020 6,300 -1.10 -14.86 6,300 6,300 6,300 100 630,000
09/01/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/01/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/01/2020 7,400 -1.20 -13.95 7,400 7,400 7,400 100 740,000
06/01/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/01/2020 8,600 -1.40 -14.00 8,600 8,600 8,600 100 860,000
02/01/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
27/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2019 10,000 -1.10 -9.91 10,000 10,000 10,000 100 1,000,000
19/12/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/12/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/12/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/12/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/12/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/12/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/12/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
10/12/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
09/12/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/12/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/12/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
04/12/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
03/12/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
02/12/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/11/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/11/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/11/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/11/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/11/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/11/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/11/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/11/2019 11,100 0.00 ■■ 0.00 0 0 0 0 0
19/11/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/11/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/11/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/11/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/11/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/11/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/11/2019 11,100 0.60 5.71 11,100 11,100 11,100 0 0
08/11/2019 10,500 -1.50 -12.50 13,800 13,800 10,500 600 6,300,000
07/11/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/11/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/11/2019 12,000 0.30 2.56 12,000 12,000 12,000 0 0
04/11/2019 11,700 -1.70 -12.69 13,400 13,400 11,700 500 5,850,000
01/11/2019 13,400 1.70 14.53 10,000 13,400 10,000 200 2,680,000
31/10/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/10/2019 11,700 0.70 6.36 11,700 11,700 11,700 100 1,170,000
29/10/2019 11,000 1.40 14.58 8,600 11,000 8,600 300 3,300,000
28/10/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/10/2019 9,600 0.00 ■■ 0.00 0 0 0 0 0
24/10/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/10/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/10/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/10/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/10/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/10/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/10/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/10/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/10/2019 9,600 -1.30 -11.93 9,600 9,600 9,600 100 960,000
11/10/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/10/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/10/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/10/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/10/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/10/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/10/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/10/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
01/10/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/09/2019 10,900 -1.00 -8.40 10,900 10,900 10,900 253 2,757,700
27/09/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/09/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/09/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/09/2019 11,900 -2.10 -15.00 11,900 11,900 11,900 1,000 11,900,000
23/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,000 42,000,000
20/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/09/2019 14,000 0.00 ■■ 0.00 0 0 0 0 0
17/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/09/2019 14,000 1.60 12.90 14,000 14,000 14,000 100 1,400,000
05/09/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/09/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/09/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/08/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/08/2019 12,400 -2.10 -14.48 12,400 12,400 12,400 10,000 124,000,000
28/08/2019 14,500 0.70 5.07 14,500 14,500 14,500 400 5,800,000
27/08/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 2,200 30,360,000
26/08/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/08/2019 13,800 1.80 15.00 13,800 13,800 13,000 900 12,420,000
22/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/08/2019 12,000 -1.20 -9.09 12,000 13,000 12,000 5,000 60,000,000
19/08/2019 13,200 -0.10 -0.75 13,200 13,200 13,200 1,000 13,200,000
16/08/2019 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/08/2019 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
14/08/2019 13,300 1.70 14.66 13,300 13,300 13,300 8,000 106,400,000
13/08/2019 11,600 1.10 10.48 11,600 11,600 11,600 0 0
12/08/2019 10,500 -1.10 -9.48 13,300 13,300 10,500 5,200 54,600,000
09/08/2019 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 11 127,600
08/08/2019 11,600 -1.40 -10.77 14,900 14,900 11,600 8,100 93,960,000
07/08/2019 13,000 0.20 1.56 13,000 13,000 13,000 3,000 39,000,000
06/08/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/08/2019 12,800 0.00 ■■ 0.00 0 0 0 0 0
02/08/2019 12,800 0.00 ■■ 0.00 0 0 0 0 0
01/08/2019 12,800 0.00 ■■ 0.00 0 0 0 0 0
31/07/2019 12,800 0.00 ■■ 0.00 0 0 0 0 0
30/07/2019 12,800 0.00 ■■ 0.00 0 0 0 0 0
29/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/07/2019 12,800 0.00 ■■ 0.00 0 0 0 0 0
10/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/06/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/06/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/06/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/06/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/06/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/06/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,000 12,800,000
20/06/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/06/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/06/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/06/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/06/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/06/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/06/2019 12,800 0.00 ■■ 0.00 0 0 0 0 0
11/06/2019 12,800 0.00 ■■ 0.00 0 0 0 0 0
10/06/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/06/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/06/2019 12,800 0.00 ■■ 0.00 0 0 0 0 0
05/06/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/06/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/06/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 4,400 56,320,000
30/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/05/2019 12,800 -0.70 -5.19 12,800 12,800 12,800 0 0
22/05/2019 13,500 0.70 5.47 12,000 13,500 12,000 200 2,700,000
21/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/05/2019 12,800 -1.50 -10.49 12,800 12,800 12,800 16 204,800
14/05/2019 14,300 1.80 14.40 11,000 14,300 11,000 47,900 684,970,000
13/05/2019 12,500 1.60 14.68 12,500 12,500 12,500 200 2,500,000
10/05/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/05/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/05/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/05/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/05/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/05/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/05/2019 10,900 -0.80 -6.84 10,900 10,900 10,900 15,000 163,500,000
26/04/2019 11,700 0.20 1.74 12,400 12,500 11,700 20,000 234,000,000
25/04/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/04/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/04/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/04/2019 11,500 0.10 0.88 11,500 11,500 11,500 1,000 11,500,000
19/04/2019 11,400 -1.30 -10.24 11,400 11,400 11,400 100 1,140,000
18/04/2019 12,700 1.60 14.41 12,700 12,700 11,400 9,000 114,300,000
17/04/2019 11,100 -1.90 -14.62 11,100 11,100 11,100 400 4,440,000
16/04/2019 13,000 0.70 5.69 10,800 13,000 10,800 29,324 381,212,000
12/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 4,000 49,200,000
09/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/04/2019 12,300 0.10 0.82 12,300 12,300 12,300 100 1,230,000
05/04/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/04/2019 12,200 -1.10 -8.27 12,100 12,200 12,100 20,500 250,100,000
03/04/2019 13,300 0.10 0.76 13,300 13,300 13,300 200 2,660,000
02/04/2019 13,200 0.20 1.54 12,100 13,200 12,100 26,700 352,440,000
01/04/2019 13,000 0.00 ■■ 0.00 12,500 13,000 11,900 20,900 271,700,000
29/03/2019 13,000 1.00 8.33 11,800 13,000 11,800 19,400 252,200,000
28/03/2019 12,000 -1.00 -7.69 12,000 12,000 12,000 1,000 12,000,000
27/03/2019 13,000 1.30 11.11 11,100 13,000 11,100 19,300 250,900,000
26/03/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 3,200 37,440,000
25/03/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/03/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/03/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/03/2019 11,700 -1.50 -11.36 11,700 11,700 11,700 100 1,170,000
19/03/2019 13,200 1.30 10.92 12,900 13,200 12,900 8,051 106,273,200
18/03/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/03/2019 11,900 -1.50 -11.19 11,900 11,900 11,900 0 0
14/03/2019 13,400 1.70 14.53 10,700 13,400 10,700 20,200 270,680,000
13/03/2019 11,700 1.00 9.35 11,700 11,700 11,700 0 0
12/03/2019 10,700 -1.20 -10.08 12,600 12,600 10,700 6,000 64,200,000
11/03/2019 11,900 1.20 11.21 11,900 11,900 11,900 0 0
08/03/2019 10,700 -1.60 -13.01 14,100 14,100 10,700 15,200 162,640,000
07/03/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/03/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 3,000 36,900,000
05/03/2019 12,300 -2.10 -14.58 12,300 12,300 12,300 2,000 24,600,000
04/03/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
01/03/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/02/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/02/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
26/02/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
25/02/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/02/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
21/02/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
20/02/2019 14,400 1.00 7.46 14,400 14,400 14,400 800 11,520,000
19/02/2019 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
18/02/2019 13,400 -1.40 -9.46 13,400 13,400 13,400 300 4,020,000
15/02/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/02/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/02/2019 14,800 1.40 10.45 14,800 14,800 14,800 400 5,920,000
12/02/2019 13,400 1.40 11.67 13,400 13,400 13,400 100 1,340,000
11/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/01/2019 12,000 1.50 14.29 12,000 12,000 12,000 100 1,200,000
30/01/2019 10,500 -1.80 -14.63 10,500 10,500 10,500 2,800 29,400,000
29/01/2019 12,300 -2.10 -14.58 12,300 12,300 12,300 1,200 14,760,000
28/01/2019 14,400 1.60 12.50 14,400 14,400 14,400 1,600 23,040,000
25/01/2019 12,800 -0.50 -3.76 12,800 12,800 12,800 100 1,280,000
24/01/2019 13,300 1.60 13.68 13,300 13,300 13,300 3,000 39,900,000
23/01/2019 11,700 0.70 6.36 11,700 11,700 11,700 0 0
22/01/2019 11,000 -1.90 -14.73 14,400 14,400 11,000 1,300 14,300,000
21/01/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 7,300 94,170,000
18/01/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/01/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/01/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
15/01/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
14/01/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/01/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
10/01/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 14,200 183,180,000
09/01/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 2,800 36,120,000
08/01/2019 12,900 0.20 1.57 12,900 12,900 12,900 128 1,651,200
07/01/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/01/2019 12,700 0.90 7.63 12,700 12,700 12,700 200 2,540,000
03/01/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/01/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/12/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/12/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 28 330,400
26/12/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/12/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/12/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 200 2,360,000
21/12/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/12/2018 11,800 0.30 2.61 11,800 11,800 11,800 0 0
19/12/2018 11,500 0.40 3.60 12,000 12,000 11,500 400 4,600,000
18/12/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/12/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/12/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/12/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/12/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/12/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
10/12/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/12/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/12/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/12/2018 11,100 -1.90 -14.62 11,100 11,100 11,100 200 2,220,000
04/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
21/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,000 39,000,000
19/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
16/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/11/2018 13,000 0.20 1.56 13,000 13,000 13,000 2,000 26,000,000
14/11/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/11/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/11/2018 12,800 0.80 6.67 12,800 12,800 12,800 1,000 12,800,000
09/11/2018 12,000 -0.50 -4.00 12,000 12,000 12,000 0 0
08/11/2018 12,500 0.50 4.17 12,000 12,500 10,300 4,400 55,000,000
07/11/2018 12,000 0.10 0.84 12,000 12,000 12,000 1,000 12,000,000
06/11/2018 11,900 -0.10 -0.83 11,900 11,900 11,900 0 0
05/11/2018 12,000 0.00 ■■ 0.00 11,800 12,000 11,800 3,000 36,000,000
02/11/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/11/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/10/2018 12,000 -0.70 -5.51 12,000 12,000 12,000 2,000 24,000,000
29/10/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/10/2018 12,700 0.10 0.79 12,700 12,700 12,700 100 1,270,000
25/10/2018 12,600 1.60 14.55 12,400 12,600 12,400 2,000 25,200,000
24/10/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/10/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/10/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/10/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/10/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/10/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/10/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/10/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/10/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/10/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/10/2018 11,000 -1.80 -14.06 11,000 11,000 11,000 1,000 11,000,000
09/10/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/10/2018 12,800 -2.20 -14.67 12,800 12,800 12,800 1,000 12,800,000
05/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/09/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/09/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/09/2018 15,000 1.40 10.29 15,000 15,000 15,000 100 1,500,000
25/09/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/09/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 20 272,000
21/09/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/09/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/09/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/09/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/09/2018 13,600 -0.70 -4.90 13,600 13,600 13,600 0 0
14/09/2018 14,300 1.80 14.40 13,500 14,300 13,000 15,500 221,650,000
13/09/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/09/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/09/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/09/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/09/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/09/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/09/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/09/2018 12,500 -1.00 -7.41 12,500 12,500 12,500 100 1,250,000
31/08/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/08/2018 13,500 1.30 10.66 13,400 13,500 13,400 200 2,700,000
29/08/2018 12,200 0.10 0.83 12,200 12,200 12,200 0 0
28/08/2018 12,100 -0.30 -2.42 12,400 12,400 12,100 300 3,630,000
27/08/2018 12,400 1.60 14.81 12,400 12,400 12,400 100 1,240,000
24/08/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 16 172,800
23/08/2018 10,800 -1.70 -13.60 10,800 10,800 10,800 100 1,080,000
22/08/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/08/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/08/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/08/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/08/2018 12,500 1.50 13.64 12,500 12,500 12,500 2,000 25,000,000
15/08/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/08/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/08/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/08/2018 11,000 -1.60 -12.70 11,000 11,000 11,000 177 1,947,000
09/08/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/08/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
07/08/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/08/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/08/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/08/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/08/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
31/07/2018 12,600 0.90 7.69 12,600 12,600 12,600 0 0
30/07/2018 11,700 -2.00 -14.60 15,500 15,700 11,700 900 10,530,000
27/07/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
26/07/2018 13,700 -0.60 -4.20 13,700 13,700 13,700 0 0
25/07/2018 14,300 1.80 14.40 11,800 14,300 11,800 13,500 193,050,000
24/07/2018 12,500 -0.10 -0.79 12,500 12,500 12,500 0 0
23/07/2018 12,600 2.50 24.75 12,500 12,600 12,500 1,700 21,420,000
20/07/2018 10,100 -0.50 -4.72 12,100 12,100 9,900 6,191 62,529,100
19/07/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/07/2018 10,600 -1.40 -11.67 10,600 10,600 10,600 0 0
17/07/2018 12,000 1.50 14.29 10,500 12,000 10,500 10,200 122,400,000
16/07/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/07/2018 10,500 -0.50 -4.55 10,500 10,500 10,500 8,000 84,000,000
12/07/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/07/2018 11,000 -0.60 -5.17 11,000 11,000 11,000 8,000 88,000,000
10/07/2018 11,600 -0.40 -3.33 11,600 11,600 11,600 0 0
09/07/2018 12,000 -0.90 -6.98 14,800 14,800 11,500 8,300 99,600,000
06/07/2018 12,900 1.50 13.16 12,900 12,900 12,900 100 1,290,000
05/07/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/07/2018 11,400 0.90 8.57 11,400 11,400 11,400 0 0
03/07/2018 10,500 -1.50 -12.50 11,800 11,800 10,500 12,800 134,400,000
02/07/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
22/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
20/06/2018 12,000 1.50 14.29 12,000 12,000 12,000 4,400 52,800,000
19/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10 105,000
18/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/06/2018 10,500 -1.60 -13.22 10,500 10,500 10,500 100 1,050,000
14/06/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/06/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 200 2,420,000
12/06/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/06/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
08/06/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/06/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50 605,000
06/06/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
05/06/2018 12,100 0.10 0.83 12,100 12,100 12,100 12,200 147,620,000
04/06/2018 12,000 -0.10 -0.83 12,100 12,100 12,000 200 2,400,000
01/06/2018 12,100 1.20 11.01 12,100 12,100 12,100 100 1,210,000
31/05/2018 10,900 1.40 14.74 10,900 10,900 10,100 300 3,270,000
30/05/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
29/05/2018 9,500 -0.50 -5.00 9,500 9,500 9,500 100 950,000
28/05/2018 10,000 0.20 2.04 10,100 10,100 10,000 600 6,000,000
25/05/2018 9,800 0.20 2.08 9,800 9,800 9,800 0 0
24/05/2018 9,600 -0.50 -4.95 11,600 11,600 9,600 2,171 20,841,600
23/05/2018 10,100 -1.10 -9.82 10,100 10,100 10,100 175 1,767,500
22/05/2018 11,200 -1.80 -13.85 11,200 11,200 11,200 200 2,240,000
21/05/2018 13,000 -1.00 -7.14 13,000 13,000 13,000 600 7,800,000
18/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
17/05/2018 14,000 0.20 1.45 12,000 14,000 12,000 366 5,124,000
16/05/2018 13,800 1.80 15.00 13,800 13,800 13,800 100 1,380,000
15/05/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 115 1,380,000
14/05/2018 12,000 1.50 14.29 12,000 12,000 12,000 100 1,200,000
11/05/2018 10,500 -1.40 -11.76 10,500 10,500 10,500 100 1,050,000
10/05/2018 11,900 -2.10 -15.00 11,900 11,900 11,900 2,035 24,216,500
09/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/05/2018 14,000 1.00 7.69 14,000 14,000 14,000 100 1,400,000
07/05/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/05/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/05/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/05/2018 13,000 0.40 3.17 13,000 13,000 13,000 200 2,600,000
27/04/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 2,000 25,200,000
26/04/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/04/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 3,600 45,360,000
23/04/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 4,322 54,457,200
20/04/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/04/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/04/2018 12,600 -1.40 -10.00 12,600 12,600 12,600 185 2,331,000
17/04/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/04/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/04/2018 14,000 1.40 11.11 14,000 14,000 14,000 100 1,400,000
12/04/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,600 20,160,000
11/04/2018 12,600 1.60 14.55 11,700 12,600 11,700 11,800 148,680,000
10/04/2018 11,000 -0.80 -6.78 11,000 11,000 11,000 1,400 15,400,000
09/04/2018 11,800 0.30 2.61 11,900 11,900 11,800 207 2,442,600
06/04/2018 11,500 1.50 15.00 10,000 11,500 10,000 7,000 80,500,000
05/04/2018 10,000 -1.40 -12.28 10,000 10,000 10,000 7,000 70,000,000
04/04/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/04/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/04/2018 11,400 0.10 0.88 11,400 11,400 11,400 0 0
30/03/2018 11,300 0.60 5.61 12,900 12,900 11,300 1,100 12,430,000
29/03/2018 10,700 -1.80 -14.40 10,600 13,500 10,600 14,100 150,870,000
28/03/2018 12,500 1.60 14.68 10,000 12,500 10,000 8,116 101,450,000
27/03/2018 10,900 0.70 6.86 10,900 10,900 10,900 77 839,300
26/03/2018 10,200 -0.10 -0.97 11,800 11,800 10,200 11,300 115,260,000
23/03/2018 10,300 -0.90 -8.04 10,300 10,300 10,300 5,200 53,560,000
22/03/2018 11,200 -1.90 -14.50 11,200 13,000 11,200 18,500 207,200,000
21/03/2018 13,100 1.90 16.96 13,100 13,100 13,100 100 1,310,000
20/03/2018 11,200 -1.90 -14.50 13,100 13,100 11,200 8,800 98,560,000
19/03/2018 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,100 14,410,000
16/03/2018 13,100 0.10 0.77 13,100 13,100 13,100 0 0
15/03/2018 13,000 0.90 7.44 13,000 13,100 13,000 1,320 17,160,000
14/03/2018 12,100 -1.50 -11.03 12,600 14,000 12,000 21,600 261,360,000
13/03/2018 13,600 0.20 1.49 13,600 13,600 12,100 31,700 431,120,000
12/03/2018 13,400 -0.40 -2.90 13,800 13,800 13,400 5,000 67,000,000
09/03/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/03/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 900 12,420,000
07/03/2018 13,800 0.20 1.47 13,800 13,800 13,800 0 0
06/03/2018 13,600 -0.20 -1.45 14,000 14,000 13,600 8,200 111,520,000
05/03/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/03/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 3,300 45,540,000
01/03/2018 13,800 0.00 ■■ 0.00 13,700 13,800 13,700 1,600 22,080,000
28/02/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 2,800 38,640,000
27/02/2018 13,800 -0.20 -1.43 13,800 13,800 13,800 2,100 28,980,000
26/02/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/02/2018 14,000 0.20 1.45 14,000 14,000 14,000 2,000 28,000,000
22/02/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,000 13,800,000
21/02/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 500 6,900,000
13/02/2018 13,800 -0.20 -1.43 14,000 14,000 13,400 8,100 111,780,000
12/02/2018 14,000 -1.00 -6.67 14,500 14,500 13,300 2,000 28,000,000
09/02/2018 15,000 0.00 ■■ 0.00 14,000 15,000 14,000 1,700 25,500,000
08/02/2018 15,000 -0.20 -1.32 15,200 15,200 15,000 2,300 34,500,000
07/02/2018 15,200 0.20 1.33 15,200 15,200 15,200 1,900 28,880,000
06/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,200 18,000,000
05/02/2018 15,000 -0.30 -1.96 15,000 15,000 15,000 1,000 15,000,000
02/02/2018 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 2,600 39,780,000
01/02/2018 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
31/01/2018 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
30/01/2018 15,300 0.30 2.00 15,300 15,300 15,300 1,000 15,300,000
29/01/2018 15,000 -0.10 -0.66 15,100 15,500 15,000 1,300 19,500,000
26/01/2018 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/01/2018 15,100 -0.50 -3.21 15,100 15,100 15,100 1,700 25,670,000
24/01/2018 15,600 0.10 0.65 15,600 15,600 15,600 0 0
23/01/2018 15,500 0.50 3.33 15,900 15,900 15,500 2,300 35,650,000
22/01/2018 15,000 -1.00 -6.25 15,500 15,500 14,500 500 7,500,000
19/01/2018 16,000 1.00 6.67 16,000 16,000 16,000 2,200 35,200,000
18/01/2018 15,000 -0.50 -3.23 15,900 15,900 15,000 200 3,000,000
17/01/2018 15,500 -1.00 -6.06 15,500 15,500 15,000 1,444 22,382,000
16/01/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/01/2018 16,500 1.40 9.27 16,500 16,500 16,500 400 6,600,000
12/01/2018 15,100 -0.90 -5.62 15,100 15,100 15,100 100 1,510,000
11/01/2018 16,000 -0.20 -1.23 16,200 16,200 16,000 6,200 99,200,000
10/01/2018 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/01/2018 16,200 -2.70 -14.29 16,200 16,200 16,200 200 3,240,000
08/01/2018 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
05/01/2018 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
04/01/2018 18,900 2.40 14.55 18,900 18,900 18,900 100 1,890,000
03/01/2018 16,500 0.40 2.48 16,500 16,500 16,500 200 3,300,000
02/01/2018 16,100 0.10 0.63 16,100 16,100 16,100 400 6,440,000
29/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/12/2017 16,000 -1.40 -8.05 16,000 16,000 16,000 100 1,600,000
26/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
25/12/2017 17,400 0.10 0.58 17,400 17,400 17,400 0 0
22/12/2017 17,300 -1.60 -8.47 21,500 21,500 17,000 2,100 36,330,000
21/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
20/12/2017 18,900 2.40 14.55 18,900 18,900 18,900 100 1,890,000
19/12/2017 16,500 0.00 ■■ 0.00 16,400 16,500 16,400 5,509 90,898,500
18/12/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 80 1,320,000
15/12/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/12/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,000 49,500,000
13/12/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,009 16,648,500
12/12/2017 16,500 -0.50 -2.94 16,500 16,500 16,500 1,000 16,500,000
11/12/2017 17,000 0.00 ■■ 0.00 16,900 17,000 16,900 1,200 20,400,000
08/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5,100 86,700,000
07/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10 170,000
06/12/2017 17,000 0.10 0.59 17,000 17,000 17,000 300 5,100,000
05/12/2017 16,900 -0.10 -0.59 16,900 16,900 16,900 300 5,070,000
04/12/2017 17,000 0.60 3.66 16,900 17,000 16,900 300 5,100,000
01/12/2017 16,400 0.00 ■■ 0.00 16,300 16,400 16,300 1,010 16,564,000
30/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 10,997 180,350,800
29/11/2017 16,400 -0.50 -2.96 16,400 16,400 16,400 100 1,640,000
28/11/2017 16,900 1.40 9.03 16,500 16,900 16,500 700 11,830,000
27/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30 465,000
24/11/2017 15,500 0.20 1.31 15,500 15,500 15,500 300 4,650,000
23/11/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/11/2017 15,300 -0.70 -4.38 15,400 15,400 15,300 2,200 33,660,000
21/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 514 8,224,000
20/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/11/2017 16,000 -1.00 -5.88 16,000 16,000 16,000 1,810 28,960,000
16/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30 510,000
15/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 446 7,582,000
14/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/11/2017 17,000 -0.30 -1.73 17,000 17,000 17,000 100 1,700,000
10/11/2017 17,300 -0.20 -1.14 17,300 17,300 17,300 1,120 19,376,000
09/11/2017 17,500 1.30 8.02 17,000 17,500 17,000 1,000 17,500,000
08/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 200 3,240,000
07/11/2017 16,200 1.20 8.00 16,200 16,200 16,200 200 3,240,000
06/11/2017 15,000 -1.00 -6.25 15,000 15,000 15,000 5,300 79,500,000
03/11/2017 16,000 1.10 7.38 16,000 16,000 16,000 227 3,632,000
02/11/2017 14,900 -1.60 -9.70 14,900 14,900 14,900 1,000 14,900,000
01/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/10/2017 16,500 0.50 3.12 16,500 16,500 16,500 100 1,650,000
30/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 321 5,136,000
25/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 600 9,600,000
24/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,004 16,064,000
23/10/2017 16,000 -0.60 -3.61 16,000 16,500 16,000 15,502 248,032,000
20/10/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
19/10/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
18/10/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 600 9,960,000
17/10/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,500 1,905 31,623,000
16/10/2017 16,600 0.00 ■■ 0.00 16,800 17,200 16,600 2,220 36,852,000
13/10/2017 16,600 -0.10 -0.60 16,600 16,600 16,600 1,000 16,600,000
12/10/2017 16,700 -0.30 -1.76 16,500 16,800 16,500 2,000 33,400,000
11/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/10/2017 17,000 -1.30 -7.10 17,000 17,000 17,000 600 10,200,000
09/10/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
06/10/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
05/10/2017 18,300 0.20 1.10 18,300 18,300 18,300 0 0
04/10/2017 18,100 0.10 0.56 19,000 19,000 18,100 600 10,860,000
03/10/2017 18,000 1.00 5.88 18,000 18,100 18,000 2,500 45,000,000
02/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/09/2017 17,000 1.00 6.25 17,000 17,000 17,000 2,000 34,000,000
28/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/09/2017 16,000 0.10 0.63 16,000 16,000 16,000 300 4,800,000
26/09/2017 15,900 0.10 0.63 15,900 15,900 15,900 0 0
25/09/2017 15,800 -2.10 -11.73 16,500 16,500 15,800 1,000 15,800,000
22/09/2017 17,900 0.90 5.29 17,900 17,900 17,900 2,000 35,800,000
21/09/2017 17,000 -1.10 -6.08 17,000 17,000 17,000 200 3,400,000
20/09/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
19/09/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
18/09/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
15/09/2017 18,100 1.10 6.47 18,100 18,100 18,100 200 3,620,000
14/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/09/2017 17,000 -1.00 -5.56 17,000 17,000 17,000 300 5,100,000
08/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/09/2017 18,000 -2.60 -12.62 18,000 18,000 18,000 100 1,800,000
06/09/2017 20,600 2.50 13.81 17,900 20,600 17,700 800 16,480,000
05/09/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
01/09/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
31/08/2017 18,100 0.20 1.12 18,100 18,100 18,100 600 10,860,000
30/08/2017 17,900 0.50 2.87 17,900 17,900 17,900 100 1,790,000
29/08/2017 17,400 2.20 14.47 15,200 17,400 15,200 4,100 71,340,000
28/08/2017 15,200 -2.80 -15.56 15,200 15,200 15,200 200 3,040,000
25/08/2017 18,000 -0.30 -1.64 17,700 18,000 17,500 2,400 43,200,000
24/08/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
23/08/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
22/08/2017 18,300 0.00 ■■ 0.00 18,200 18,300 18,200 400 7,320,000
21/08/2017 18,300 0.00 ■■ 0.00 18,000 18,300 18,000 600 10,980,000
18/08/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
17/08/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
16/08/2017 18,300 0.20 1.10 18,200 18,300 18,200 500 9,150,000
15/08/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
14/08/2017 18,100 -0.40 -2.16 18,100 18,100 18,100 0 0
11/08/2017 18,500 0.50 2.78 18,000 18,500 18,000 2,425 44,862,500
10/08/2017 18,000 -1.40 -7.22 18,000 18,000 18,000 300 5,400,000
09/08/2017 19,400 0.40 2.11 17,500 19,400 15,900 800 15,520,000
08/08/2017 19,000 0.60 3.26 18,300 19,000 18,300 2,800 53,200,000
07/08/2017 18,400 0.40 2.22 18,000 18,400 18,000 4,100 75,440,000
04/08/2017 18,000 -0.90 -4.76 18,900 18,900 18,000 2,600 46,800,000
03/08/2017 18,900 0.90 5.00 18,900 18,900 18,900 700 13,230,000
02/08/2017 18,000 -1.20 -6.25 18,000 18,000 18,000 3,005 54,090,000
01/08/2017 19,200 0.00 ■■ 0.00 19,000 19,200 19,000 3,600 69,120,000
31/07/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
28/07/2017 19,200 1.90 10.98 19,200 19,200 19,200 200 3,840,000
27/07/2017 17,300 -0.30 -1.70 19,400 19,400 17,300 7,100 122,830,000
26/07/2017 17,600 0.10 0.57 17,600 17,600 17,600 200 3,520,000
25/07/2017 17,500 0.80 4.79 17,500 17,500 17,500 400 7,000,000
24/07/2017 16,700 -2.30 -12.11 16,700 16,700 16,700 0 0
21/07/2017 19,000 0.50 2.70 17,200 19,000 16,200 9,400 178,600,000
20/07/2017 18,500 -1.50 -7.50 18,800 20,000 17,700 11,500 212,750,000
19/07/2017 20,000 0.80 4.17 20,000 20,000 20,000 1,200 24,000,000
18/07/2017 19,200 0.30 1.59 19,200 19,200 19,200 1,000 19,200,000
17/07/2017 18,900 0.30 1.61 18,700 18,900 16,300 10,000 189,000,000
14/07/2017 18,600 -1.40 -7.00 20,000 20,000 18,600 10,000 186,000,000
13/07/2017 20,000 -0.10 -0.50 19,600 20,000 19,600 6,300 126,000,000
12/07/2017 20,100 -1.40 -6.51 21,000 21,000 20,000 13,400 269,340,000
11/07/2017 21,500 0.00 ■■ 0.00 21,500 21,500 20,200 16,300 350,450,000
10/07/2017 21,500 0.90 4.37 21,500 21,500 20,900 10,600 227,900,000
07/07/2017 20,600 -3.40 -14.17 24,000 24,000 20,600 10,100 208,060,000
06/07/2017 24,000 0.00 ■■ 0.00 24,100 24,100 24,000 3,000 72,000,000
05/07/2017 24,000 -6.90 -22.33 24,000 24,000 23,900 6,200 148,800,000
04/07/2017 30,900 -0.10 -0.32 30,000 31,200 26,100 60,100 1,857,090,000
03/07/2017 31,000 2.00 6.90 29,300 31,000 29,000 11,800 365,800,000
30/06/2017 29,000 0.00 ■■ 0.00 29,500 29,500 26,000 20,100 582,900,000
29/06/2017 29,000 1.00 3.57 27,700 29,000 27,700 2,700 78,300,000
28/06/2017 28,000 2.50 9.80 25,500 28,000 25,500 7,100 198,800,000
27/06/2017 25,500 0.00 ■■ 0.00 24,800 26,000 24,800 25,600 652,800,000
26/06/2017 25,500 -1.20 -4.49 25,500 26,000 25,500 3,600 91,800,000
23/06/2017 26,700 3.30 14.10 26,800 26,800 25,000 6,000 160,200,000
22/06/2017 23,400 -2.60 -10.00 23,400 23,400 23,400 200 4,680,000
21/06/2017 26,000 1.90 7.88 23,000 26,000 20,000 20,700 538,200,000
20/06/2017 24,100 0.80 3.43 20,000 26,600 20,000 33,400 804,940,000
19/06/2017 23,300 -0.10 -0.43 23,000 25,300 22,400 36,900 859,770,000
16/06/2017 23,400 3.00 14.71 23,400 23,400 21,600 5,100 119,340,000
15/06/2017 20,400 -3.40 -14.29 20,400 20,400 20,400 12,500 255,000,000
14/06/2017 23,800 -0.70 -2.86 23,600 25,000 23,600 22,400 533,120,000
13/06/2017 24,500 -1.40 -5.41 24,500 24,500 24,500 1,200 29,400,000
12/06/2017 25,900 0.00 ■■ 0.00 23,700 25,900 23,700 28,400 735,560,000
09/06/2017 25,900 1.40 5.71 24,000 25,900 23,500 18,200 471,380,000
08/06/2017 24,500 0.50 2.08 23,100 25,000 23,100 71,500 1,751,750,000
07/06/2017 24,000 -0.90 -3.61 24,200 24,900 23,100 29,300 703,200,000
06/06/2017 24,900 0.80 3.32 24,100 24,900 24,000 6,600 164,340,000
05/06/2017 24,100 0.10 0.42 24,000 24,500 24,000 25,500 614,550,000
02/06/2017 24,000 0.80 3.45 24,000 24,000 24,000 5,000 120,000,000
01/06/2017 23,200 -0.80 -3.33 23,200 23,200 23,200 1,300 30,160,000
31/05/2017 24,000 0.00 ■■ 0.00 23,000 24,000 23,000 16,600 398,400,000
30/05/2017 24,000 -0.20 -0.83 24,000 24,100 23,100 13,100 314,400,000
29/05/2017 24,200 -0.80 -3.20 23,600 24,200 23,600 3,400 82,280,000
26/05/2017 25,000 2.00 8.70 24,000 25,000 24,000 9,200 230,000,000
25/05/2017 23,000 1.30 5.99 21,100 23,000 21,000 6,000 138,000,000
24/05/2017 21,700 0.20 0.93 21,500 21,700 21,500 1,800 39,060,000
23/05/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 1,000 21,500,000
22/05/2017 21,500 0.00 ■■ 0.00 21,200 21,500 21,200 24,400 524,600,000
19/05/2017 21,500 -0.50 -2.27 21,000 21,500 21,000 1,200 25,800,000
18/05/2017 22,000 1.00 4.76 21,500 22,000 21,500 10,300 226,600,000
17/05/2017 21,000 -0.50 -2.33 21,500 21,500 21,000 4,200 88,200,000
16/05/2017 21,500 -0.40 -1.83 21,600 21,600 21,500 5,600 120,400,000
15/05/2017 21,900 0.90 4.29 21,100 21,900 21,100 4,400 96,360,000
12/05/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
11/05/2017 21,000 0.50 2.44 20,500 21,000 20,500 3,000 63,000,000
10/05/2017 20,500 -0.70 -3.30 21,500 21,500 20,500 2,000 41,000,000
09/05/2017 21,200 -0.10 -0.47 21,200 21,200 21,200 100 2,120,000
08/05/2017 21,300 -0.10 -0.47 21,300 21,300 21,100 800 17,040,000
05/05/2017 21,400 -0.20 -0.93 21,500 21,500 21,200 5,000 107,000,000
04/05/2017 21,600 -0.40 -1.82 21,600 21,600 21,600 3,400 73,440,000
03/05/2017 22,000 0.70 3.29 22,000 22,000 22,000 100 2,200,000
28/04/2017 21,300 -1.70 -7.39 23,500 23,500 21,200 400 8,520,000
27/04/2017 23,000 1.50 6.98 21,100 23,000 21,000 4,700 108,100,000
26/04/2017 21,500 -1.00 -4.44 25,300 25,300 21,500 5,200 111,800,000
25/04/2017 22,500 -0.90 -3.85 23,000 23,400 22,500 2,200 49,500,000
24/04/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
21/04/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
20/04/2017 23,400 0.40 1.74 23,500 23,500 22,300 1,400 32,760,000
19/04/2017 23,000 0.10 0.44 23,000 23,000 22,800 3,600 82,800,000
18/04/2017 22,900 -1.10 -4.58 22,200 23,000 22,200 1,700 38,930,000
17/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/04/2017 24,000 -0.90 -3.61 24,000 24,000 24,000 700 16,800,000
13/04/2017 24,900 1.60 6.87 24,900 24,900 24,900 100 2,490,000
12/04/2017 23,300 -2.10 -8.27 25,200 25,200 23,300 1,100 25,630,000
11/04/2017 25,400 0.90 3.67 25,400 25,400 25,400 100 2,540,000
10/04/2017 24,500 0.00 ■■ 0.00 23,000 26,400 21,000 3,900 95,550,000
07/04/2017 24,500 -0.50 -2.00 24,500 24,500 24,500 200 4,900,000
05/04/2017 25,000 -3.40 -11.97 25,000 26,200 25,000 4,800 120,000,000
04/04/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
03/04/2017 28,400 3.40 13.60 28,400 28,400 28,400 100 2,840,000
31/03/2017 25,000 -1.10 -4.21 25,600 25,900 24,800 2,900 72,500,000
30/03/2017 26,100 -0.70 -2.61 26,200 26,200 26,100 300 7,830,000
29/03/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
28/03/2017 26,800 0.20 0.75 25,800 26,800 25,800 7,100 190,280,000
27/03/2017 26,600 -0.40 -1.48 27,500 27,600 26,400 1,300 34,580,000
24/03/2017 27,000 0.10 0.37 29,000 29,000 27,000 200 5,400,000
23/03/2017 26,900 0.90 3.46 26,900 26,900 26,900 0 0
22/03/2017 26,000 -2.30 -8.13 27,200 27,300 26,000 8,400 218,400,000
21/03/2017 28,300 0.30 1.07 28,300 28,300 28,300 0 0
20/03/2017 28,000 1.40 5.26 27,000 30,000 27,000 15,500 434,000,000
17/03/2017 26,600 0.10 0.38 27,200 27,200 26,600 3,300 87,780,000
16/03/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
15/03/2017 26,500 -0.50 -1.85 27,500 27,500 26,300 2,200 58,300,000
14/03/2017 27,000 0.00 ■■ 0.00 26,700 28,000 26,700 1,700 45,900,000
13/03/2017 27,000 -0.90 -3.23 26,500 27,000 26,500 6,000 162,000,000
10/03/2017 27,900 0.90 3.33 27,900 27,900 27,900 1,000 27,900,000
09/03/2017 27,000 -1.00 -3.57 28,000 28,000 27,000 1,000 27,000,000
08/03/2017 28,000 -0.50 -1.75 28,000 28,000 28,000 2,500 70,000,000
07/03/2017 28,500 0.00 ■■ 0.00 28,100 28,500 28,100 700 19,950,000
06/03/2017 28,500 2.50 9.62 26,200 28,600 26,200 26,200 746,700,000
03/03/2017 26,000 1.10 4.42 25,000 26,000 25,000 6,300 163,800,000
02/03/2017 24,900 -0.10 -0.40 24,900 24,900 24,900 1,000 24,900,000
01/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
28/02/2017 25,000 0.30 1.21 25,000 25,200 25,000 4,700 117,500,000
27/02/2017 24,700 -0.20 -0.80 24,800 25,000 24,700 2,400 59,280,000
24/02/2017 24,900 -0.10 -0.40 25,000 25,000 24,500 9,000 224,100,000
23/02/2017 25,000 -0.30 -1.19 25,400 25,400 25,000 7,400 185,000,000
22/02/2017 25,300 -0.10 -0.39 25,200 25,300 25,200 700 17,710,000
21/02/2017 25,400 -1.60 -5.93 25,400 25,400 25,000 11,100 281,940,000
20/02/2017 27,000 -0.20 -0.74 27,200 27,200 24,500 7,800 210,600,000
17/02/2017 27,200 -0.20 -0.73 27,200 27,200 27,200 0 0
16/02/2017 27,400 -0.30 -1.08 27,200 27,500 27,000 3,000 82,200,000
15/02/2017 27,700 -0.10 -0.36 27,800 27,800 27,700 7,500 207,750,000
14/02/2017 27,800 0.30 1.09 27,800 28,000 27,500 6,800 189,040,000
13/02/2017 27,500 0.40 1.48 27,400 27,500 27,300 2,200 60,500,000
10/02/2017 27,100 0.80 3.04 26,200 28,000 26,200 45,400 1,230,340,000
09/02/2017 26,300 0.70 2.73 26,000 26,300 25,800 14,400 378,720,000
08/02/2017 25,600 0.40 1.59 25,600 25,600 25,600 0 0
07/02/2017 25,200 -0.20 -0.79 26,000 26,000 25,200 400 10,080,000
06/02/2017 25,400 -0.70 -2.68 26,300 26,300 25,400 2,300 58,420,000
03/02/2017 26,100 -0.10 -0.38 26,100 26,100 26,100 100 2,610,000
02/02/2017 26,200 0.30 1.16 26,000 26,600 26,000 8,200 214,840,000
25/01/2017 25,900 0.90 3.60 25,600 26,000 25,600 3,100 80,290,000
24/01/2017 25,000 0.40 1.63 25,000 25,000 25,000 200 5,000,000
23/01/2017 24,600 0.30 1.23 25,000 25,000 24,600 500 12,300,000
20/01/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 200 4,860,000
19/01/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
18/01/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
17/01/2017 24,300 0.20 0.83 24,300 24,300 24,300 1,800 43,740,000
16/01/2017 24,100 -0.30 -1.23 24,500 24,500 24,000 1,100 26,510,000
13/01/2017 24,400 -0.10 -0.41 24,900 24,900 24,400 1,500 36,600,000
12/01/2017 24,500 -0.50 -2.00 25,000 25,000 24,500 4,700 115,150,000
11/01/2017 25,000 0.00 ■■ 0.00 25,500 25,500 24,700 4,200 105,000,000
10/01/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,800 520,000,000
09/01/2017 25,000 1.50 6.38 24,700 25,000 24,700 2,400 60,000,000
06/01/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
05/01/2017 23,500 -0.50 -2.08 23,500 23,500 23,500 300 7,050,000
04/01/2017 24,000 0.00 ■■ 0.00 24,100 24,100 24,000 6,100 146,400,000
03/01/2017 24,000 0.10 0.42 24,000 24,000 24,000 100 2,400,000
30/12/2016 23,900 -0.10 -0.42 23,900 23,900 23,900 5,500 131,450,000
29/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 23,800 1,100 26,400,000
28/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/12/2016 24,000 -0.60 -2.44 24,000 24,000 24,000 600 14,400,000
26/12/2016 24,600 0.10 0.41 24,600 24,600 24,600 0 0
23/12/2016 24,500 -0.30 -1.21 24,800 24,800 24,500 900 22,050,000
22/12/2016 24,800 0.20 0.81 24,800 24,800 24,800 0 0
21/12/2016 24,600 -0.20 -0.81 24,800 24,800 24,600 600 14,760,000
20/12/2016 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 1,100 27,280,000
19/12/2016 24,800 0.20 0.81 24,800 24,800 24,800 0 0
16/12/2016 24,600 -0.40 -1.60 24,900 24,900 24,600 4,400 108,240,000
15/12/2016 25,000 0.50 2.04 24,500 25,500 24,500 5,900 147,500,000
14/12/2016 24,500 0.40 1.66 24,300 24,500 24,300 1,400 34,300,000
13/12/2016 24,100 -0.10 -0.41 24,100 24,100 24,100 3,800 91,580,000
12/12/2016 24,200 0.00 ■■ 0.00 24,000 24,200 24,000 2,100 50,820,000
09/12/2016 24,200 0.10 0.41 24,200 24,200 24,200 1,000 24,200,000
08/12/2016 24,100 0.00 ■■ 0.00 24,300 24,300 24,100 4,600 110,860,000
07/12/2016 24,100 0.10 0.42 24,100 24,100 24,100 0 0
06/12/2016 24,000 -0.30 -1.23 24,500 24,500 24,000 8,200 196,800,000
05/12/2016 24,300 0.20 0.83 24,200 24,300 24,100 3,600 87,480,000
02/12/2016 24,100 0.10 0.42 24,100 24,100 24,100 1,300 31,330,000
01/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/11/2016 24,000 -0.10 -0.41 24,000 24,000 24,000 3,800 91,200,000
28/11/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
25/11/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
24/11/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
23/11/2016 24,100 0.10 0.42 24,100 24,100 24,100 1,000 24,100,000
22/11/2016 24,000 -0.80 -3.23 24,000 24,000 24,000 300 7,200,000
21/11/2016 24,800 1.10 4.64 24,200 24,800 24,200 400 9,920,000
18/11/2016 23,700 -0.10 -0.42 23,700 23,700 23,700 0 0
17/11/2016 23,800 -0.20 -0.83 23,600 23,800 23,600 400 9,520,000
16/11/2016 24,000 -1.00 -4.00 24,000 24,000 23,600 2,800 67,200,000
15/11/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/11/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
11/11/2016 25,000 0.00 ■■ 0.00 24,900 25,000 24,900 1,000 25,000,000
10/11/2016 25,000 -0.10 -0.40 25,100 25,100 25,000 300 7,500,000
09/11/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
08/11/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
07/11/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
04/11/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
03/11/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
02/11/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
01/11/2016 25,100 0.10 0.40 25,100 25,100 25,100 0 0
31/10/2016 25,000 0.60 2.46 24,700 26,000 24,700 7,700 192,500,000
28/10/2016 24,400 0.10 0.41 24,400 24,400 24,400 500 12,200,000
27/10/2016 24,300 -0.20 -0.82 24,300 24,300 24,300 300 7,290,000
26/10/2016 24,500 -0.20 -0.81 24,400 24,500 24,300 1,300 31,850,000
25/10/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
24/10/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
21/10/2016 24,700 1.20 5.11 24,700 24,700 24,700 100 2,470,000
20/10/2016 23,500 -0.50 -2.08 23,600 23,600 23,500 700 16,450,000
19/10/2016 24,000 0.20 0.84 24,000 24,000 24,000 0 0
18/10/2016 23,800 0.00 ■■ 0.00 24,000 24,500 23,800 900 21,420,000
17/10/2016 23,800 0.30 1.28 23,800 23,800 23,800 0 0
14/10/2016 23,500 -0.40 -1.67 24,000 24,000 23,500 3,600 84,600,000
13/10/2016 23,900 0.00 ■■ 0.00 24,100 24,100 23,900 4,200 100,380,000
12/10/2016 23,900 0.40 1.70 24,000 24,000 23,900 500 11,950,000
11/10/2016 23,500 -0.90 -3.69 24,200 24,200 23,500 2,700 63,450,000
10/10/2016 24,400 -0.60 -2.40 24,400 24,400 24,400 0 0
07/10/2016 25,000 1.80 7.76 24,000 25,000 24,000 1,200 30,000,000
06/10/2016 23,200 -0.80 -3.33 24,100 24,100 23,200 7,500 174,000,000
05/10/2016 24,000 -0.90 -3.61 24,000 24,000 24,000 100 2,400,000
04/10/2016 24,900 -0.10 -0.40 25,000 25,000 24,900 4,800 119,520,000
03/10/2016 25,000 -1.10 -4.21 25,500 25,500 25,000 6,900 172,500,000
30/09/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
29/09/2016 26,100 1.10 4.40 26,100 26,100 26,100 5,500 143,550,000
28/09/2016 26,000 -0.30 -1.14 26,900 26,900 26,000 25,500 663,000,000
27/09/2016 26,300 -0.60 -2.23 26,000 26,300 25,600 5,500 144,650,000
26/09/2016 26,900 1.40 5.49 26,900 26,900 26,900 6,500 174,850,000
23/09/2016 25,500 -1.80 -6.59 25,500 25,600 25,500 4,800 122,400,000
22/09/2016 27,300 0.30 1.11 27,300 27,300 27,300 0 0
21/09/2016 27,000 0.00 ■■ 0.00 27,000 27,900 27,000 10,300 278,100,000
20/09/2016 27,000 0.10 0.37 26,500 27,000 26,500 12,400 334,800,000
19/09/2016 26,900 1.30 5.08 25,600 26,900 25,500 12,100 325,490,000
16/09/2016 25,600 1.10 4.49 24,500 26,000 24,500 11,100 284,160,000
15/09/2016 24,500 -0.70 -2.78 24,000 24,500 24,000 2,500 61,250,000
14/09/2016 25,200 -0.10 -0.40 24,200 25,200 24,200 800 20,160,000
13/09/2016 25,300 0.00 ■■ 0.00 25,000 25,300 25,000 500 12,650,000
12/09/2016 25,300 0.30 1.20 25,300 25,300 25,300 0 0
09/09/2016 25,000 0.00 ■■ 0.00 25,200 25,500 25,000 2,600 65,000,000
08/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,800 70,000,000
07/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,000 50,000,000
05/09/2016 25,000 0.00 ■■ 0.00 25,000 25,100 25,000 2,500 62,500,000
01/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
31/08/2016 25,000 -0.10 -0.40 25,100 25,100 25,000 2,500 62,500,000
30/08/2016 25,100 0.00 ■■ 0.00 25,500 25,500 25,000 5,600 140,560,000
29/08/2016 25,100 0.10 0.40 25,100 25,100 25,100 0 0
26/08/2016 25,000 -0.10 -0.40 25,100 25,100 25,000 4,000 100,000,000
25/08/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
24/08/2016 25,100 -0.40 -1.57 25,100 25,100 25,100 600 15,060,000
23/08/2016 25,500 -0.50 -1.92 26,000 26,000 25,500 12,500 318,750,000
22/08/2016 26,000 0.10 0.39 25,900 26,000 25,900 5,000 130,000,000
19/08/2016 25,900 0.00 ■■ 0.00 26,000 26,000 25,800 3,700 95,830,000
18/08/2016 25,900 0.20 0.78 25,900 25,900 25,200 5,900 152,810,000
17/08/2016 25,700 -0.30 -1.15 25,100 25,700 25,100 18,800 483,160,000
16/08/2016 26,000 0.40 1.56 25,100 26,000 25,100 6,400 166,400,000
15/08/2016 25,600 0.10 0.39 24,700 25,600 24,700 8,500 217,600,000
12/08/2016 25,500 0.90 3.66 25,500 25,500 25,500 0 0
11/08/2016 24,600 -1.50 -5.75 26,000 26,000 24,600 300 7,380,000
10/08/2016 26,100 1.80 7.41 26,100 26,100 26,100 300 7,830,000
09/08/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
08/08/2016 24,300 -0.20 -0.82 24,300 24,300 24,300 0 0
05/08/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,100 3,600 88,200,000
04/08/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
03/08/2016 24,500 -0.80 -3.16 24,500 24,500 24,500 600 14,700,000
02/08/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
01/08/2016 25,300 0.20 0.80 25,300 25,300 25,300 0 0
29/07/2016 25,100 0.20 0.80 25,000 28,600 25,000 7,600 190,760,000
28/07/2016 24,900 0.10 0.40 24,900 24,900 24,900 300 7,470,000
27/07/2016 24,800 0.70 2.90 24,800 24,800 24,800 0 0
26/07/2016 24,100 0.00 ■■ 0.00 25,500 25,500 24,100 200 4,820,000
25/07/2016 24,100 0.10 0.42 24,100 24,100 24,100 0 0
22/07/2016 24,000 -1.00 -4.00 24,100 24,100 24,000 2,000 48,000,000
21/07/2016 25,000 -1.00 -3.85 24,000 25,100 24,000 1,800 45,000,000
20/07/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/07/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,800 72,800,000
18/07/2016 26,000 0.90 3.59 26,000 26,000 26,000 1,000 26,000,000
15/07/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
14/07/2016 25,100 -0.10 -0.40 25,100 25,100 25,100 0 0
13/07/2016 25,200 -0.60 -2.33 25,300 25,300 25,000 5,400 136,080,000
12/07/2016 25,800 -0.50 -1.90 25,500 26,300 25,000 4,500 116,100,000
11/07/2016 26,300 0.10 0.38 26,000 26,300 26,000 3,200 84,160,000
08/07/2016 26,200 0.10 0.38 26,500 26,500 26,200 6,200 162,440,000
07/07/2016 26,100 -0.40 -1.51 26,100 26,100 26,100 0 0
06/07/2016 26,500 0.00 ■■ 0.00 26,200 26,500 26,000 6,600 174,900,000
05/07/2016 26,500 0.40 1.53 27,000 27,000 26,500 2,000 53,000,000
04/07/2016 26,100 0.00 ■■ 0.00 26,700 26,700 26,100 2,100 54,810,000
01/07/2016 26,100 0.10 0.38 26,400 27,000 26,100 3,600 93,960,000
30/06/2016 26,000 -0.50 -1.89 26,000 26,800 26,000 6,200 161,200,000
29/06/2016 26,500 0.80 3.11 26,400 26,500 26,400 2,800 74,200,000
28/06/2016 25,700 -1.00 -3.75 25,700 25,700 25,700 100 2,570,000
27/06/2016 26,700 1.70 6.80 26,700 26,700 26,700 100 2,670,000
24/06/2016 25,000 -1.00 -3.85 26,200 26,200 25,000 4,500 112,500,000
23/06/2016 26,000 -0.50 -1.89 26,000 26,000 26,000 3,000 78,000,000
22/06/2016 26,500 1.00 3.92 25,500 26,800 25,500 9,800 259,700,000
21/06/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
20/06/2016 25,500 0.60 2.41 25,000 25,500 25,000 4,700 119,850,000
17/06/2016 24,900 -0.10 -0.40 24,900 24,900 24,900 600 14,940,000
16/06/2016 25,000 -0.40 -1.57 25,000 25,000 25,000 2,000 50,000,000
15/06/2016 25,400 0.00 ■■ 0.00 24,600 25,400 24,600 1,100 27,940,000
14/06/2016 25,400 -0.10 -0.39 25,400 25,400 25,400 500 12,700,000
13/06/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
10/06/2016 25,500 0.30 1.19 25,500 25,500 25,500 100 2,550,000
09/06/2016 25,200 0.10 0.40 25,200 25,200 25,200 200 5,040,000
08/06/2016 25,100 0.10 0.40 25,100 25,100 25,100 1,200 30,120,000
07/06/2016 25,000 -1.00 -3.85 25,000 25,000 25,000 200 5,000,000
06/06/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
03/06/2016 26,000 1.70 7.00 24,600 26,900 24,600 7,600 197,600,000
02/06/2016 24,300 -1.20 -4.71 24,100 24,300 24,000 1,100 26,730,000
01/06/2016 25,500 0.30 1.19 25,300 25,500 25,300 4,000 102,000,000
31/05/2016 25,200 0.10 0.40 25,300 25,300 25,200 2,500 63,000,000
30/05/2016 25,100 -0.10 -0.40 25,100 25,100 25,100 0 0
27/05/2016 25,200 0.10 0.40 25,000 25,200 25,000 1,700 42,840,000
26/05/2016 25,100 -0.10 -0.40 26,600 26,600 25,100 1,100 27,610,000
25/05/2016 25,200 -0.10 -0.40 25,000 25,200 25,000 3,400 85,680,000
24/05/2016 25,300 0.80 3.27 25,300 25,300 25,300 500 12,650,000
23/05/2016 24,500 0.50 2.08 24,500 25,000 24,500 11,200 274,400,000
20/05/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 8,100 194,400,000
19/05/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
18/05/2016 24,000 -1.30 -5.14 25,200 25,200 24,000 2,100 50,400,000
17/05/2016 25,300 0.30 1.20 25,300 25,300 25,300 0 0
16/05/2016 25,000 -0.50 -1.96 25,500 25,500 25,000 200 5,000,000
13/05/2016 25,500 2.20 9.44 25,500 25,500 25,500 100 2,550,000
12/05/2016 23,300 -1.00 -4.12 23,300 23,300 23,300 300 6,990,000
11/05/2016 24,300 -0.40 -1.62 24,500 24,500 24,300 3,200 77,760,000
10/05/2016 24,700 -0.60 -2.37 24,600 24,700 24,600 1,500 37,050,000
09/05/2016 25,300 -0.20 -0.78 25,500 25,500 25,300 2,800 70,840,000
06/05/2016 25,500 0.00 ■■ 0.00 25,600 25,600 25,100 11,600 295,800,000
05/05/2016 25,500 -1.30 -4.85 26,800 26,800 25,500 4,100 104,550,000
04/05/2016 26,800 1.00 3.88 25,800 26,800 25,800 14,400 385,920,000
29/04/2016 25,800 0.40 1.57 25,800 25,800 25,800 2,500 64,500,000
28/04/2016 25,400 -0.30 -1.17 25,500 26,000 25,400 4,300 109,220,000
27/04/2016 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
26/04/2016 25,700 -0.30 -1.15 25,900 26,000 25,200 15,800 406,060,000
25/04/2016 26,000 -0.80 -2.99 26,000 26,000 26,000 1,100 28,600,000
22/04/2016 26,800 1.20 4.69 25,700 26,800 25,500 6,700 179,560,000
21/04/2016 25,600 0.00 ■■ 0.00 28,400 28,400 25,600 1,600 40,960,000
20/04/2016 25,600 -1.30 -4.83 25,600 25,600 25,600 500 12,800,000
19/04/2016 26,900 0.40 1.51 25,600 26,900 25,600 1,100 29,590,000
15/04/2016 26,500 -2.00 -7.02 27,300 27,300 26,300 8,600 227,900,000
14/04/2016 28,500 1.20 4.40 28,500 28,500 28,500 100 2,850,000
13/04/2016 27,300 -1.10 -3.87 28,100 28,100 27,200 4,700 128,310,000
12/04/2016 28,400 -1.70 -5.65 30,000 30,100 28,200 10,600 301,040,000
11/04/2016 30,100 2.10 7.50 27,400 30,200 27,400 1,100 33,110,000
08/04/2016 28,000 -1.80 -6.04 28,000 28,100 27,300 6,100 170,800,000
07/04/2016 29,800 0.90 3.11 29,800 29,800 29,800 100 2,980,000
06/04/2016 28,900 3.20 12.45 26,900 28,900 26,800 24,700 713,830,000
05/04/2016 25,700 -0.30 -1.15 25,600 25,700 24,800 16,200 416,340,000
04/04/2016 26,000 -0.20 -0.76 25,800 27,000 25,800 18,000 468,000,000
01/04/2016 26,200 -3.50 -11.78 29,000 29,000 26,000 9,000 235,800,000
31/03/2016 29,700 -0.30 -1.00 31,000 31,000 27,000 11,400 338,580,000
30/03/2016 30,000 1.40 4.90 27,500 31,200 27,500 29,500 885,000,000
29/03/2016 28,600 3.60 14.40 25,000 28,600 25,000 27,200 777,920,000
28/03/2016 25,000 -0.50 -1.96 25,000 25,000 24,700 11,300 282,500,000
25/03/2016 25,500 0.50 2.00 25,000 26,500 25,000 19,500 497,250,000
24/03/2016 25,000 2.50 11.11 23,000 25,000 23,000 25,100 627,500,000
23/03/2016 22,500 1.70 8.17 21,000 23,000 21,000 14,300 321,750,000
22/03/2016 20,800 0.80 4.00 20,000 20,800 20,000 800 16,640,000
21/03/2016 20,000 -0.20 -0.99 20,500 20,500 20,000 3,300 66,000,000
18/03/2016 20,200 -0.30 -1.46 20,600 20,600 20,100 2,000 40,400,000
17/03/2016 20,500 -0.30 -1.44 20,400 21,000 20,400 1,300 26,650,000
16/03/2016 20,800 0.50 2.46 22,000 22,000 20,200 8,400 174,720,000
15/03/2016 20,300 -1.50 -6.88 21,800 21,800 20,300 1,000 20,300,000
14/03/2016 21,800 -0.50 -2.24 22,300 22,300 21,800 1,400 30,520,000
11/03/2016 22,300 2.00 9.85 22,400 22,400 22,300 1,400 31,220,000
10/03/2016 20,300 0.30 1.50 20,000 20,300 20,000 3,400 69,020,000
09/03/2016 20,000 0.00 ■■ 0.00 19,000 20,000 19,000 3,000 60,000,000
08/03/2016 20,000 0.20 1.01 19,400 20,000 19,400 1,800 36,000,000
07/03/2016 20,400 -0.50 -2.39 20,700 20,700 20,400 3,800 77,520,000
04/03/2016 20,900 -0.10 -0.48 21,500 21,500 20,500 7,200 150,480,000
03/03/2016 21,000 -0.90 -4.11 21,000 21,000 20,500 2,200 46,200,000
02/03/2016 21,900 1.90 9.50 20,200 21,900 20,200 3,000 65,700,000
01/03/2016 20,000 -3.20 -13.79 22,000 22,000 19,900 9,600 192,000,000
29/02/2016 23,200 -1.50 -6.07 25,000 25,000 23,000 4,800 111,360,000
26/02/2016 24,700 -0.10 -0.40 24,800 25,000 24,500 8,200 202,540,000
25/02/2016 24,800 1.70 7.36 22,800 25,800 22,600 43,900 1,088,720,000
24/02/2016 23,100 2.70 13.24 20,400 23,100 20,400 33,200 766,920,000
23/02/2016 20,400 -0.30 -1.45 20,400 20,400 20,400 4,700 95,880,000
22/02/2016 20,700 2.60 14.36 17,800 20,700 17,000 15,200 314,640,000
19/02/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
18/02/2016 18,100 1.10 6.47 18,100 18,100 18,100 100 1,810,000
17/02/2016 17,000 -1.00 -5.56 17,500 17,500 16,500 5,000 85,000,000
16/02/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,500 45,000,000
15/02/2016 18,000 0.90 5.26 17,500 18,000 17,500 15,500 279,000,000
05/02/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
04/02/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
03/02/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
02/02/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
01/02/2016 17,100 -0.30 -1.72 17,100 17,100 17,100 0 0
29/01/2016 17,400 0.80 4.82 17,000 17,400 17,000 700 12,180,000
28/01/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
27/01/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
26/01/2016 16,600 0.10 0.61 16,600 16,600 16,600 2,000 33,200,000
25/01/2016 16,500 -0.10 -0.60 16,500 16,500 16,500 1,200 19,800,000
22/01/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
21/01/2016 16,600 -1.10 -6.21 16,700 16,700 16,600 4,000 66,400,000
20/01/2016 17,700 0.70 4.12 17,700 17,700 17,700 3,000 53,100,000
19/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400 6,800,000
18/01/2016 17,000 0.30 1.80 17,000 17,000 17,000 100 1,700,000
15/01/2016 16,700 0.00 ■■ 0.00 16,600 16,700 16,500 8,600 143,620,000
14/01/2016 16,700 -0.10 -0.60 16,700 16,800 16,700 7,800 130,260,000
13/01/2016 16,800 0.10 0.60 16,800 16,800 16,800 400 6,720,000
12/01/2016 16,700 0.20 1.21 16,700 16,700 16,700 200 3,340,000
11/01/2016 16,500 0.00 ■■ 0.00 16,700 16,700 16,500 6,300 103,950,000
08/01/2016 16,500 -0.40 -2.37 16,900 16,900 16,500 9,200 151,800,000
07/01/2016 16,900 0.40 2.42 16,900 16,900 16,900 100 1,690,000
06/01/2016 16,500 -0.50 -2.94 16,500 16,500 16,500 6,000 99,000,000
05/01/2016 17,000 0.10 0.59 16,500 17,000 16,000 10,000 170,000,000
04/01/2016 16,900 0.40 2.42 17,000 17,000 16,900 3,200 54,080,000
31/12/2015 16,500 -0.30 -1.79 16,500 16,500 16,500 1,000 16,500,000
30/12/2015 16,800 0.80 5.00 16,800 16,800 16,800 0 0
29/12/2015 16,000 -1.80 -10.11 20,000 20,000 16,000 8,900 142,400,000
28/12/2015 17,800 1.30 7.88 18,500 18,500 17,800 2,300 40,940,000
25/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200 3,300,000
24/12/2015 16,500 -0.30 -1.79 16,800 17,500 16,500 2,400 39,600,000
23/12/2015 16,800 -0.10 -0.59 16,800 16,800 16,800 1,400 23,520,000
22/12/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
21/12/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
18/12/2015 16,900 0.30 1.81 16,900 16,900 16,900 0 0
17/12/2015 16,600 -0.70 -4.05 17,000 17,000 16,600 500 8,300,000
16/12/2015 17,300 2.00 13.07 17,400 17,400 17,000 2,600 44,980,000
15/12/2015 15,300 0.20 1.32 15,300 15,300 15,300 500 7,650,000
14/12/2015 15,100 -2.30 -13.22 15,100 15,100 15,100 600 9,060,000
11/12/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
10/12/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
09/12/2015 17,400 1.20 7.41 17,400 17,400 17,400 100 1,740,000
08/12/2015 16,200 -0.20 -1.22 16,300 16,300 16,200 6,300 102,060,000
07/12/2015 16,400 -0.10 -0.61 16,400 16,400 16,400 800 13,120,000
04/12/2015 16,500 -0.50 -2.94 18,600 18,600 16,100 1,900 31,350,000
03/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/12/2015 17,000 -0.60 -3.41 17,000 17,000 17,000 700 11,900,000
01/12/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
30/11/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/11/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/11/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
25/11/2015 17,600 0.10 0.57 17,600 17,600 17,600 0 0
24/11/2015 17,500 1.30 8.02 18,400 18,400 17,500 1,600 28,000,000
23/11/2015 16,200 -0.10 -0.61 16,000 16,200 16,000 1,500 24,300,000
20/11/2015 16,300 0.10 0.62 16,200 17,500 16,200 5,900 96,170,000
19/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 100 1,620,000
18/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 300 4,860,000
17/11/2015 16,200 0.70 4.52 16,200 16,200 16,200 2,000 32,400,000
16/11/2015 15,500 -2.90 -15.76 18,000 18,000 15,500 8,000 124,000,000
13/11/2015 18,400 0.00 ■■ 0.00 17,000 18,400 15,800 1,800 33,120,000
12/11/2015 18,400 0.40 2.22 18,400 18,400 18,400 100 1,840,000
11/11/2015 18,000 1.70 10.43 17,200 18,000 17,200 1,600 28,800,000
10/11/2015 16,300 -1.20 -6.86 16,300 16,300 16,300 0 0
09/11/2015 17,500 1.90 12.18 15,000 17,500 15,000 4,500 78,750,000
06/11/2015 15,600 -1.30 -7.69 15,000 15,600 14,600 5,300 82,680,000
05/11/2015 16,900 -2.90 -14.65 18,500 18,500 16,900 2,500 42,250,000
04/11/2015 19,800 1.20 6.45 19,800 19,800 19,800 700 13,860,000
03/11/2015 18,600 0.00 ■■ 0.00 18,600 18,600 16,000 4,900 91,140,000
02/11/2015 18,600 -2.80 -13.08 18,800 18,800 18,600 10,700 199,020,000
30/10/2015 21,400 -3.80 -15.08 25,000 25,000 21,400 6,300 134,820,000
29/10/2015 25,200 2.70 12.00 23,000 25,400 23,000 19,300 486,360,000
28/10/2015 22,500 2.50 12.50 20,000 23,000 19,900 22,100 497,250,000
27/10/2015 20,000 2.50 14.29 19,000 20,100 18,000 29,900 598,000,000
26/10/2015 17,500 1.90 12.18 17,500 17,500 17,500 7,200 126,000,000
23/10/2015 15,600 1.00 6.85 15,000 15,600 15,000 3,200 49,920,000
22/10/2015 14,600 1.10 8.15 13,000 14,600 13,000 11,500 167,900,000
21/10/2015 13,500 0.10 0.75 11,800 13,500 11,800 200 2,700,000
20/10/2015 13,400 1.10 8.94 12,800 13,400 12,800 8,900 119,260,000
19/10/2015 12,300 -0.10 -0.81 13,400 13,400 11,100 800 9,840,000
16/10/2015 12,400 0.50 4.20 12,400 12,400 12,400 100 1,240,000
15/10/2015 11,900 -0.10 -0.83 11,900 11,900 11,900 0 0
14/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 4,700 56,400,000
13/10/2015 12,000 0.60 5.26 12,000 12,000 12,000 1,500 18,000,000
12/10/2015 11,400 0.30 2.70 11,400 11,400 11,400 400 4,560,000
09/10/2015 11,100 -1.70 -13.28 13,900 13,900 11,000 700 7,770,000
08/10/2015 12,800 -1.20 -8.57 12,800 12,800 12,800 1,000 12,800,000
07/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/10/2015 14,000 0.50 3.70 14,000 14,000 14,000 2,000 28,000,000
05/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 600 8,100,000
02/10/2015 13,500 0.30 2.27 12,900 13,500 12,000 12,900 174,150,000
01/10/2015 13,200 1.70 14.78 12,500 13,200 12,500 3,700 48,840,000
30/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/09/2015 11,500 0.50 4.55 11,500 11,500 11,500 0 0
28/09/2015 11,000 -1.80 -14.06 13,000 13,000 11,000 800 8,800,000
25/09/2015 12,800 1.60 14.29 12,500 12,800 12,300 5,000 64,000,000
24/09/2015 11,200 0.90 8.74 11,200 11,200 11,200 3,300 36,960,000
23/09/2015 10,300 0.60 6.19 9,800 10,300 9,800 2,600 26,780,000
22/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/09/2015 9,700 -0.70 -6.73 9,700 9,700 9,700 100 970,000
17/09/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/09/2015 10,400 0.70 7.22 10,400 10,400 10,400 5,200 54,080,000
15/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/09/2015 9,700 0.10 1.04 9,700 9,700 9,700 0 0
11/09/2015 9,600 -1.60 -14.29 12,500 12,500 9,600 2,100 20,160,000
10/09/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/09/2015 11,200 1.40 14.29 11,200 11,200 11,200 100 1,120,000
08/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/09/2015 9,800 -1.60 -14.04 9,800 9,800 9,800 100 980,000
04/09/2015 11,400 1.40 14.00 11,400 11,400 11,400 100 1,140,000
03/09/2015 10,000 0.30 3.09 10,000 10,000 10,000 5,000 50,000,000
01/09/2015 9,700 -1.70 -14.91 9,700 9,700 9,700 100 970,000
31/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/08/2015 11,400 1.10 10.68 10,300 11,600 10,300 33,000 376,200,000
26/08/2015 10,300 1.30 14.44 9,600 10,300 9,600 6,900 71,070,000
25/08/2015 9,000 -0.50 -5.26 9,000 9,000 9,000 8,500 76,500,000
24/08/2015 9,500 -0.50 -5.00 9,600 9,600 9,500 6,200 58,900,000
21/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
19/08/2015 10,000 -0.10 -0.99 10,000 10,000 10,000 0 0
18/08/2015 10,100 -1.40 -12.17 10,000 10,100 10,000 1,800 18,180,000
17/08/2015 11,500 1.00 9.52 11,500 11,500 11,500 100 1,150,000
14/08/2015 10,500 0.90 9.38 10,500 10,500 10,500 100 1,050,000
13/08/2015 9,600 0.10 1.05 9,600 9,600 9,600 6,500 62,400,000
12/08/2015 9,500 -0.60 -5.94 10,000 10,000 9,500 600 5,700,000
11/08/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,100 21,210,000
10/08/2015 10,100 -0.50 -4.72 10,100 10,100 10,100 400 4,040,000
07/08/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 10 106,000
06/08/2015 10,600 0.30 2.91 10,600 10,600 10,600 0 0
05/08/2015 10,300 -0.70 -6.36 11,000 11,000 10,300 1,800 18,540,000
04/08/2015 11,000 0.80 7.84 11,000 11,000 11,000 100 1,100,000
03/08/2015 10,200 -0.20 -1.92 10,200 10,300 10,200 1,300 13,260,000
31/07/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/07/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/07/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/07/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,000 10,400,000
27/07/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/07/2015 10,400 0.20 1.96 10,400 10,400 10,400 200 2,080,000
23/07/2015 10,200 -0.10 -0.97 9,800 10,200 9,800 21,600 220,320,000
22/07/2015 10,300 0.40 4.04 10,200 10,300 10,200 1,200 12,360,000
21/07/2015 9,900 0.10 1.02 10,000 10,000 9,900 1,400 13,860,000
20/07/2015 9,800 0.10 1.03 9,800 9,800 9,800 1,300 12,740,000
17/07/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,000 9,700,000
16/07/2015 9,700 -0.30 -3.00 9,700 9,700 9,700 100 970,000
15/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600 16,000,000
14/07/2015 10,000 -0.40 -3.85 10,000 10,000 10,000 2,600 26,000,000
13/07/2015 10,400 0.40 4.00 10,000 10,400 10,000 6,000 62,400,000
10/07/2015 10,000 0.30 3.09 10,000 10,000 10,000 1,000 10,000,000
09/07/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,400 13,580,000
08/07/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 10,800 104,760,000
07/07/2015 9,700 -0.50 -4.90 9,700 9,700 9,700 300 2,910,000
06/07/2015 10,200 0.60 6.25 9,600 10,200 9,600 4,100 41,820,000
03/07/2015 9,600 -0.40 -4.00 9,400 10,200 9,400 900 8,640,000
02/07/2015 10,000 -0.50 -4.76 10,500 10,500 9,400 2,800 28,000,000
01/07/2015 10,500 0.30 2.94 10,900 10,900 10,500 1,500 15,750,000
30/06/2015 10,200 0.80 8.51 10,100 10,200 10,100 36,100 368,220,000
29/06/2015 9,400 0.40 4.44 9,200 9,400 9,200 9,300 87,420,000
26/06/2015 9,000 -0.20 -2.17 9,300 9,400 9,000 1,300 11,700,000
25/06/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200 1,840,000
24/06/2015 9,200 -0.10 -1.08 9,200 9,200 9,200 0 0
23/06/2015 9,300 0.10 1.09 9,200 9,300 9,200 8,200 76,260,000
22/06/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/06/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 300 2,760,000
18/06/2015 9,200 -0.10 -1.08 9,200 9,200 9,200 100 920,000
17/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/06/2015 9,300 -0.20 -2.11 9,300 9,300 9,300 600 5,580,000
15/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
11/06/2015 9,500 0.50 5.56 9,500 9,500 9,500 2,000 19,000,000
10/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/06/2015 9,000 0.20 2.27 8,900 9,000 8,900 5,600 50,400,000
08/06/2015 8,800 -0.20 -2.22 9,000 9,000 8,800 4,600 40,480,000
05/06/2015 9,000 0.10 1.12 9,000 9,000 9,000 4,400 39,600,000
04/06/2015 8,900 -0.20 -2.20 8,900 8,900 8,900 5,000 44,500,000
03/06/2015 9,100 0.80 9.64 8,900 9,100 8,900 11,500 104,650,000
02/06/2015 8,300 0.00 ■■ 0.00 8,400 8,400 8,300 10,600 87,980,000
01/06/2015 8,300 -0.40 -4.60 8,800 8,800 8,300 2,500 20,750,000
29/05/2015 8,700 -0.10 -1.14 8,700 8,700 8,700 5,000 43,500,000
28/05/2015 8,800 0.10 1.15 8,700 8,800 8,700 12,400 109,120,000
27/05/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10,300 89,610,000
26/05/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 9,400 81,780,000
25/05/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 7,600 66,120,000
22/05/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 3,000 26,100,000
21/05/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 6,500 56,550,000
20/05/2015 8,700 0.30 3.57 8,500 8,800 8,500 7,300 63,510,000
19/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/05/2015 8,400 0.10 1.20 8,400 8,400 8,400 0 0
15/05/2015 8,300 -0.20 -2.35 8,400 8,400 8,300 4,000 33,200,000
14/05/2015 8,500 0.20 2.41 8,500 8,500 8,500 300 2,550,000
13/05/2015 8,300 -0.20 -2.35 8,300 8,300 8,300 0 0
12/05/2015 8,500 0.10 1.19 8,300 8,500 8,300 6,800 57,800,000
11/05/2015 8,400 -0.30 -3.45 8,600 8,600 8,300 9,200 77,280,000
08/05/2015 8,700 0.10 1.16 8,700 8,700 8,700 0 0
07/05/2015 8,600 -0.10 -1.15 8,700 8,700 8,600 2,700 23,220,000
06/05/2015 8,700 -0.20 -2.25 8,700 8,700 8,700 12,000 104,400,000
05/05/2015 8,900 0.20 2.30 9,100 9,100 8,900 4,000 35,600,000
04/05/2015 8,700 -0.30 -3.33 9,000 9,000 8,700 10,800 93,960,000
27/04/2015 9,000 0.30 3.45 8,700 9,000 8,700 20,800 187,200,000
24/04/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,000 8,700,000
23/04/2015 8,700 -0.20 -2.25 8,700 8,700 8,700 0 0
22/04/2015 8,900 0.40 4.71 8,500 8,900 8,500 7,900 70,310,000
21/04/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,200 3,000 25,500,000
20/04/2015 8,500 0.10 1.19 8,500 8,500 8,500 4,900 41,650,000
17/04/2015 8,400 -0.10 -1.18 8,500 8,500 8,400 6,900 57,960,000
16/04/2015 8,500 0.30 3.66 8,200 8,500 8,200 21,800 185,300,000
15/04/2015 8,200 0.20 2.50 8,100 8,200 8,100 1,500 12,300,000
14/04/2015 8,000 0.10 1.27 8,000 8,100 8,000 19,200 153,600,000
13/04/2015 7,900 0.10 1.28 8,500 8,500 7,900 700 5,530,000
10/04/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,000 7,800,000
09/04/2015 7,800 0.00 ■■ 0.00 8,300 8,300 7,800 2,100 16,380,000
08/04/2015 7,800 -0.90 -10.34 8,600 8,600 7,800 2,000 15,600,000
07/04/2015 8,700 0.00 ■■ 0.00 8,000 8,700 8,000 6,500 56,550,000
06/04/2015 8,700 0.70 8.75 8,700 8,700 8,700 100 870,000
03/04/2015 8,000 0.20 2.56 8,000 8,000 8,000 1,000 8,000,000
02/04/2015 7,800 0.00 ■■ 0.00 8,500 8,500 7,800 3,200 24,960,000
01/04/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,000 15,600,000
31/03/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,000 15,600,000
30/03/2015 7,800 -0.20 -2.50 7,800 7,800 7,800 1,500 11,700,000
27/03/2015 8,000 -0.40 -4.76 8,000 8,000 8,000 2,000 16,000,000
26/03/2015 8,400 0.60 7.69 8,400 8,400 8,400 1,400 11,760,000
25/03/2015 7,800 -0.70 -8.24 8,000 8,000 7,800 8,300 64,740,000
24/03/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/03/2015 8,500 0.60 7.59 8,500 8,500 8,500 200 1,700,000
20/03/2015 7,900 -0.70 -8.14 7,900 7,900 7,900 700 5,530,000
19/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/03/2015 8,600 0.60 7.50 8,600 8,600 8,600 100 860,000
13/03/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 11,000 88,000,000
12/03/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 15,000 120,000,000
11/03/2015 8,000 -0.40 -4.76 8,000 8,000 8,000 2,000 16,000,000
10/03/2015 8,400 0.30 3.70 8,400 8,400 8,400 0 0
09/03/2015 8,100 -0.40 -4.71 8,500 8,500 8,100 18,800 152,280,000
06/03/2015 8,500 0.60 7.59 8,500 8,500 8,500 100 850,000
05/03/2015 7,900 -0.80 -9.20 7,900 7,900 7,900 2,000 15,800,000
04/03/2015 8,700 0.70 8.75 8,700 8,700 8,700 100 870,000
03/03/2015 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
02/03/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/02/2015 7,300 0.10 1.39 7,200 7,300 7,200 1,400 10,220,000
26/02/2015 7,200 -0.80 -10.00 7,200 7,200 7,200 500 3,600,000
25/02/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/02/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/02/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/02/2015 8,000 0.60 8.11 7,900 8,000 7,900 600 4,800,000
11/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200 1,480,000
09/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
06/02/2015 7,400 0.10 1.37 7,400 7,400 7,400 500 3,700,000
05/02/2015 7,300 0.10 1.39 7,300 7,300 7,300 200 1,460,000
04/02/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 20,000 144,000,000
03/02/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/02/2015 7,200 0.10 1.41 7,200 7,200 7,200 200 1,440,000
30/01/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/01/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/01/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/01/2015 7,100 0.60 9.23 7,100 7,100 7,100 500 3,550,000
26/01/2015 6,500 -0.70 -9.72 6,500 6,500 6,500 200 1,300,000
23/01/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/01/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/01/2015 7,200 -0.70 -8.86 7,200 7,200 7,200 100 720,000
20/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
31/12/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/12/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/12/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/12/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/12/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/12/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/12/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/12/2014 7,900 0.10 1.28 7,900 7,900 7,900 100 790,000
19/12/2014 7,800 0.60 8.33 7,800 7,800 7,800 100 780,000
18/12/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/12/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/12/2014 7,200 -0.10 -1.37 7,200 7,200 7,200 0 0
15/12/2014 7,300 0.10 1.39 7,200 7,300 7,200 500 3,650,000
12/12/2014 7,200 0.50 7.46 7,200 7,200 7,200 100 720,000
11/12/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/12/2014 6,700 0.20 3.08 6,700 6,700 6,700 0 0
09/12/2014 6,500 -0.50 -7.14 6,500 7,100 6,500 6,700 43,550,000
08/12/2014 7,000 -0.70 -9.09 7,000 7,000 7,000 100 700,000
05/12/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/12/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/12/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/12/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/12/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/11/2014 7,700 0.60 8.45 7,700 7,700 7,700 100 770,000
13/11/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/11/2014 7,100 -0.70 -8.97 7,100 7,100 7,100 2,000 14,200,000
11/11/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/11/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/11/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/11/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/11/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/11/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/11/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/10/2014 7,800 0.60 8.33 7,800 7,800 7,800 200 1,560,000
30/10/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/10/2014 7,200 -0.70 -8.86 7,200 7,200 7,200 100 720,000
28/10/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/10/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/10/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/10/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/10/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/10/2014 7,900