Lịch sử giao dịch STV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chế tác Đá Việt Nam
VietNam Stone Work - Top Fabrication JSC
Mã CK: STV 9.50 ▲ +0.70 (+7.37%) (cập nhật 08:15 16/06/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://stonevietnam.com/

STV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/06/2021	9,500	0.70 ▲	7.37	8,800	9,500	8,800	200	1,900,000
15/06/2021	8,700	-1.50 ▼	-17.24	10,200	9,700	8,700	3,000	26,100,000
14/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/06/2021	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	1,100	11,220,000
10/06/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	5,300	63,070,000
09/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/06/2021	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	1,000	12,000,000
07/06/2021	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	2,700	32,670,000
04/06/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
03/06/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
02/06/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/06/2021	14,200	1.60 ▲	11.27	12,600	14,200	14,200	300	4,260,000
31/05/2021	12,600	1.60 ▲	12.70	12,700	12,600	12,600	100	1,260,000
28/05/2021	10,800	-1.90 ▼	-17.59	12,700	14,500	10,800	2,200	23,760,000
27/05/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	500	6,350,000
26/05/2021	12,700	1.60 ▲	12.60	11,100	12,700	12,700	100	1,270,000
25/05/2021	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
24/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/05/2021	9,700	-1.30 ▼	-13.40	11,000	9,700	9,700	100	970,000
17/05/2021	9,400	-11.00 ▼	-117.02	11,000	0	0	0	0
14/05/2021	9,400	-11.00 ▼	-117.02	11,000	0	0	0	0
13/05/2021	9,400	-1.50 ▼	-15.96	10,900	12,500	9,400	200	1,880,000
12/05/2021	10,900	-1.70 ▼	-15.60	12,600	10,900	10,900	100	1,090,000
11/05/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/05/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,600	4,700	59,220,000
07/05/2021	12,600	-1.90 ▼	-15.08	14,500	12,600	12,600	100	1,260,000
06/05/2021	16,000	0.30 ▲	1.88	15,700	16,000	13,500	3,300	52,800,000
05/05/2021	17,900	0.00 ■■	0.00	17,900	17,900	15,300	9,400	168,260,000
29/04/2021	18,900	1.50 ▲	7.94	17,400	18,900	14,800	600	11,340,000
28/04/2021	17,400	2.20 ▲	12.64	15,200	17,400	17,400	100	1,740,000
27/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/04/2021	15,200	1.90 ▲	12.50	13,300	15,200	15,200	100	1,520,000
23/04/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/04/2021	13,300	1.70 ▲	12.78	11,600	13,300	13,300	100	1,330,000
20/04/2021	11,600	-1.90 ▼	-16.38	13,500	11,700	11,600	1,500	17,400,000
19/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/04/2021	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	100	1,350,000
15/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
14/04/2021	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	500	7,900,000
13/04/2021	18,000	-18.50 ▼	-102.78	18,500	0	0	0	0
12/04/2021	18,000	-0.70 ▼	-3.89	18,700	19,500	18,000	1,000	18,000,000
09/04/2021	18,700	1.70 ▲	9.09	17,000	18,700	18,700	100	1,870,000
08/04/2021	17,000	1.00 ▲	5.88	16,000	17,000	17,000	500	8,500,000
07/04/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
06/04/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/04/2021	16,000	1.00 ▲	6.25	15,000	16,000	16,000	200	3,200,000
02/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
01/04/2021	15,000	0.50 ▲	3.33	14,500	15,000	15,000	100	1,500,000
31/03/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
30/03/2021	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	1,900	27,550,000
29/03/2021	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	700	11,900,000
26/03/2021	19,900	2.00 ▲	10.05	17,900	19,900	19,900	100	1,990,000
25/03/2021	17,900	2.20 ▲	12.29	15,700	17,900	17,900	100	1,790,000
24/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
23/03/2021	15,700	1.90 ▲	12.10	13,800	15,700	15,700	100	1,570,000
22/03/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/03/2021	13,800	1.70 ▲	12.32	12,100	13,800	13,800	100	1,380,000
18/03/2021	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
17/03/2021	12,000	0.00 ■■	0.00	12,000	12,100	12,000	1,300	15,600,000
16/03/2021	12,000	0.10 ▲	0.83	11,900	12,000	12,000	600	7,200,000
15/03/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/03/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	400	4,760,000
11/03/2021	11,900	1.50 ▲	12.61	10,400	11,900	11,900	100	1,190,000
10/03/2021	10,400	1.30 ▲	12.50	9,100	10,400	10,400	100	1,040,000
09/03/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/03/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/03/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/03/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/03/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/03/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/03/2021	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	100	910,000
26/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
25/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
24/02/2021	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	100	1,070,000
23/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/02/2021	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	200	2,900,000
09/02/2021	17,000	2.20 ▲	12.94	14,800	17,000	17,000	100	1,700,000
08/02/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
05/02/2021	14,400	-14.80 ▼	-102.78	14,800	0	0	0	0
04/01/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/10/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/10/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/10/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/10/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
23/10/2020	14,000	-2.20 ▼	-15.71	16,200	14,000	14,000	100	1,400,000
22/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/10/2020	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	50	810,000
01/10/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/09/2020	19,000	2.00 ▲	10.53	17,000	19,000	19,000	10	190,000
28/09/2020	17,000	0.60 ▲	3.53	16,400	17,000	17,000	100	1,700,000
25/09/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
24/09/2020	16,400	2.00 ▲	12.20	14,400	16,400	16,400	10	164,000
23/09/2020	14,400	1.80 ▲	12.50	12,600	14,400	14,400	10	144,000
22/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/09/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	300	3,780,000
18/09/2020	11,000	-1.40 ▼	-12.73	12,400	11,000	11,000	10	110,000
17/09/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
16/09/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
15/09/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
14/09/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/09/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
10/09/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
09/09/2020	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	100	1,240,000
08/09/2020	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	40	580,000
07/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/08/2020	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	400	6,800,000
21/08/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/08/2020	19,900	1.30 ▲	6.53	18,600	19,900	19,900	100	1,990,000
19/08/2020	18,600	2.40 ▲	12.90	16,200	18,600	18,600	10	186,000
18/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/08/2020	16,200	2.00 ▲	12.35	14,200	16,200	16,200	100	1,620,000
14/08/2020	14,100	-2.40 ▼	-17.02	16,500	14,200	14,100	30	423,000
13/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/08/2020	16,500	1.90 ▲	11.52	14,600	16,500	16,500	10	165,000
10/08/2020	14,600	-2.40 ▼	-16.44	17,000	14,600	14,600	100	1,460,000
07/08/2020	17,000	2.00 ▲	11.76	15,000	17,000	17,000	100	1,700,000
06/08/2020	15,000	1.80 ▲	12.00	13,200	15,000	15,000	10	150,000
05/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/08/2020	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
03/08/2020	11,500	0.40 ▲	3.48	11,100	11,500	11,500	900	10,350,000
31/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/07/2020	11,100	-1.10 ▼	-9.91	12,200	11,100	11,100	100	1,110,000
29/07/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
28/07/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
27/07/2020	12,200	-1.10 ▼	-9.02	13,300	12,200	12,200	100	1,220,000
24/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/07/2020	13,300	-1.70 ▼	-12.78	15,000	13,300	13,300	10	133,000
20/07/2020	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	100	1,500,000
17/07/2020	17,000	-2.90 ▼	-17.06	19,900	17,100	17,000	600	10,200,000
16/07/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/07/2020	19,900	1.80 ▲	9.05	18,100	19,900	19,900	100	1,990,000
14/07/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,100	500	9,050,000
13/07/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
10/07/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
09/07/2020	18,100	1.60 ▲	8.84	16,500	18,100	18,100	10	181,000
08/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/07/2020	16,500	-2.80 ▼	-16.97	19,300	16,500	16,500	100	1,650,000
06/07/2020	19,300	2.30 ▲	11.92	17,000	19,300	19,300	10	193,000
03/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/07/2020	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	700	11,900,000
01/07/2020	19,900	2.00 ▲	10.05	17,900	19,900	19,900	10	199,000
30/06/2020	17,900	2.20 ▲	12.29	15,700	17,900	17,900	10	179,000
26/06/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
25/06/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
24/06/2020	15,700	1.90 ▲	12.10	13,800	15,700	15,700	100	1,570,000
23/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/06/2020	13,800	1.70 ▲	12.32	12,100	13,800	13,800	300	4,140,000
18/06/2020	12,100	-1.50 ▼	-12.40	13,600	12,100	12,100	10	121,000
16/06/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/06/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	10	136,000
12/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/06/2020	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	500	8,000,000
09/06/2020	16,300	2.00 ▲	12.27	14,300	16,300	16,300	100	1,630,000
08/06/2020	14,300	1.80 ▲	12.59	12,500	14,300	14,300	200	2,860,000
06/06/2020	14,300	1.80 ▲	12.59	12,500	14,300	12,500	2,040	29,172,000
05/06/2020	14,300	1.80 ▲	12.59	12,500	14,300	12,500	2,040	29,172,000
04/06/2020	12,500	0.00 ■■	0.00	12,500	14,300	12,500	2,040	25,500,000
03/06/2020	15,800	2.00 ▲	12.66	13,800	15,800	11,800	2,460	38,868,000
02/06/2020	15,800	2.00 ▲	12.66	13,800	15,800	11,800	2,460	38,868,000
01/06/2020	13,800	1.80 ▲	13.04	12,000	13,800	13,800	10	138,000
31/05/2020	12,000	0.40 ▲	3.33	11,600	12,000	12,000	60	720,000
29/05/2020	12,000	0.40 ▲	3.33	11,600	12,000	12,000	60	720,000
28/05/2020	14,800	1.90 ▲	12.84	12,900	14,800	11,400	1,060	15,688,000
27/05/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	420	5,418,000
26/05/2020	12,900	1.60 ▲	12.40	11,300	12,900	12,900	10	129,000
25/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/05/2020	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	1,000	11,300,000
18/05/2020	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	1,000	11,300,000
17/05/2020	13,200	0.10 ▲	0.76	13,100	13,200	13,200	2,000	26,400,000
15/05/2020	13,200	0.10 ▲	0.76	13,100	13,200	13,200	2,000	26,400,000
14/05/2020	13,100	-0.90 ▼	-6.87	14,000	13,100	13,100	3,000	39,300,000
13/05/2020	13,100	-0.90 ▼	-6.87	14,000	13,100	13,100	3,000	39,300,000
12/05/2020	14,000	1.80 ▲	12.86	12,200	14,000	14,000	20	280,000
11/05/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/05/2020	12,200	-0.50 ▼	-4.10	12,700	14,600	12,200	1,020	12,444,000
08/05/2020	12,200	-0.50 ▼	-4.10	12,700	14,600	12,200	1,020	12,444,000
07/05/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
06/05/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
05/05/2020	12,700	-1.00 ▼	-7.87	13,700	15,700	12,700	4,520	57,404,000
04/05/2020	17,400	2.20 ▲	12.64	15,200	17,400	13,100	4,630	80,562,000
01/05/2020	19,400	2.50 ▲	12.89	16,900	19,400	14,700	4,900	95,060,000
30/04/2020	19,400	2.50 ▲	12.89	16,900	19,400	14,700	4,900	95,060,000
29/04/2020	19,400	2.50 ▲	12.89	16,900	19,400	14,700	4,900	95,060,000
28/04/2020	16,900	2.20 ▲	13.02	14,700	16,900	16,500	210	3,549,000
27/04/2020	14,700	1.90 ▲	12.93	12,800	14,700	14,700	10	147,000
24/04/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/04/2020	12,800	1.60 ▲	12.50	11,200	12,800	12,800	10	128,000
22/04/2020	11,200	-1.50 ▼	-13.39	12,700	11,200	11,200	10	112,000
21/04/2020	11,200	-1.50 ▼	-13.39	12,700	11,200	11,200	10	112,000
20/04/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/04/2020	12,700	1.60 ▲	12.60	11,100	12,700	12,700	10	127,000
17/04/2020	12,700	1.60 ▲	12.60	11,100	12,700	12,700	10	127,000
16/04/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,100	100	1,110,000
15/04/2020	11,000	-1.70 ▼	-15.45	12,700	11,000	11,000	330	3,630,000
13/04/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/04/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/04/2020	12,700	-2.10 ▼	-16.54	14,800	12,700	12,700	680	8,636,000
07/04/2020	12,700	-2.10 ▼	-16.54	14,800	12,700	12,700	680	8,636,000
06/04/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/04/2020	14,800	-2.60 ▼	-17.57	17,400	14,800	14,800	10	148,000
03/04/2020	14,800	-2.60 ▼	-17.57	17,400	14,800	14,800	10	148,000
02/04/2020	17,400	2.10 ▲	12.07	15,300	17,400	17,300	840	14,616,000
01/04/2020	17,400	2.10 ▲	12.07	15,300	17,400	17,300	840	14,616,000
31/03/2020	12,700	-0.80 ▼	-6.30	13,500	15,500	12,700	120	1,524,000
30/03/2020	14,400	1.80 ▲	12.50	12,600	14,400	10,900	460	6,624,000
27/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/03/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	20	252,000
25/03/2020	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	20	220,000
24/03/2020	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	20	220,000
23/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/03/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	120	1,512,000
20/03/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	120	1,512,000
19/03/2020	11,000	1.40 ▲	12.73	9,600	11,000	11,000	10	110,000
18/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/03/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,100	10,560,000
11/03/2020	9,400	-1.60 ▼	-17.02	11,000	12,600	9,400	1,900	17,860,000
10/03/2020	11,000	0.70 ▲	6.36	10,300	11,000	11,000	20	220,000
09/03/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20	206,000
06/03/2020	10,400	1.10 ▲	10.58	9,300	10,400	10,200	230	2,392,000
05/03/2020	9,300	1.20 ▲	14.81	9,300	9,300	9,300	100	930,000
04/03/2020	8,100	1.00 ▲	14.08	8,100	8,100	8,100	100	810,000
03/03/2020	7,100	0.90 ▲	14.52	7,100	7,100	7,100	100	710,000
02/03/2020	6,200	0.80 ▲	14.81	6,200	6,200	6,200	100	620,000
28/02/2020	5,400	0.00 ■■	0.00	0	0	0	0	0
27/02/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/02/2020	5,400	0.00 ■■	0.00	0	0	0	0	0
25/02/2020	5,400	0.00 ■■	0.00	0	0	0	0	0
24/02/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/02/2020	5,400	0.00 ■■	0.00	0	0	0	0	0
20/02/2020	5,400	0.00 ■■	0.00	0	0	0	0	0
19/02/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/02/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/02/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/02/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	22	118,800
13/02/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/02/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/02/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/02/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/02/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/02/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/02/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/02/2020	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
03/02/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/01/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/01/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/01/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/01/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/01/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/01/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/01/2020	6,300	0.00 ■■	0.00	0	0	0	0	0
15/01/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/01/2020	6,300	0.00 ■■	0.00	0	0	0	0	0
13/01/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/01/2020	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	100	630,000
09/01/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/01/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/01/2020	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	100	740,000
06/01/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/01/2020	8,600	-1.40 ▼	-14.00	8,600	8,600	8,600	100	860,000
02/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
27/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2019	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
19/12/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/12/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/12/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/12/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/12/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/12/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/12/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/12/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/12/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/12/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/12/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/12/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/12/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/12/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/11/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/11/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/11/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/11/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/11/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/11/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/11/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/11/2019	11,100	0.00 ■■	0.00	0	0	0	0	0
19/11/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/11/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/11/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/11/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/11/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/11/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/11/2019	11,100	0.60 ▲	5.71	11,100	11,100	11,100	0	0
08/11/2019	10,500	-1.50 ▼	-12.50	13,800	13,800	10,500	600	6,300,000
07/11/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/11/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/11/2019	12,000	0.30 ▲	2.56	12,000	12,000	12,000	0	0
04/11/2019	11,700	-1.70 ▼	-12.69	13,400	13,400	11,700	500	5,850,000
01/11/2019	13,400	1.70 ▲	14.53	10,000	13,400	10,000	200	2,680,000
31/10/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/10/2019	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
29/10/2019	11,000	1.40 ▲	14.58	8,600	11,000	8,600	300	3,300,000
28/10/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/10/2019	9,600	0.00 ■■	0.00	0	0	0	0	0
24/10/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/10/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/10/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/10/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/10/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/10/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/10/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/10/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/10/2019	9,600	-1.30 ▼	-11.93	9,600	9,600	9,600	100	960,000
11/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/09/2019	10,900	-1.00 ▼	-8.40	10,900	10,900	10,900	253	2,757,700
27/09/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/09/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/09/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/09/2019	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	1,000	11,900,000
23/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,000	42,000,000
20/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/09/2019	14,000	0.00 ■■	0.00	0	0	0	0	0
17/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2019	14,000	1.60 ▲	12.90	14,000	14,000	14,000	100	1,400,000
05/09/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/09/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/09/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/08/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/08/2019	12,400	-2.10 ▼	-14.48	12,400	12,400	12,400	10,000	124,000,000
28/08/2019	14,500	0.70 ▲	5.07	14,500	14,500	14,500	400	5,800,000
27/08/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,200	30,360,000
26/08/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/08/2019	13,800	1.80 ▲	15.00	13,800	13,800	13,000	900	12,420,000
22/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/08/2019	12,000	-1.20 ▼	-9.09	12,000	13,000	12,000	5,000	60,000,000
19/08/2019	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	1,000	13,200,000
16/08/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/08/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/08/2019	13,300	1.70 ▲	14.66	13,300	13,300	13,300	8,000	106,400,000
13/08/2019	11,600	1.10 ▲	10.48	11,600	11,600	11,600	0	0
12/08/2019	10,500	-1.10 ▼	-9.48	13,300	13,300	10,500	5,200	54,600,000
09/08/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,600	11	127,600
08/08/2019	11,600	-1.40 ▼	-10.77	14,900	14,900	11,600	8,100	93,960,000
07/08/2019	13,000	0.20 ▲	1.56	13,000	13,000	13,000	3,000	39,000,000
06/08/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/08/2019	12,800	0.00 ■■	0.00	0	0	0	0	0
02/08/2019	12,800	0.00 ■■	0.00	0	0	0	0	0
01/08/2019	12,800	0.00 ■■	0.00	0	0	0	0	0
31/07/2019	12,800	0.00 ■■	0.00	0	0	0	0	0
30/07/2019	12,800	0.00 ■■	0.00	0	0	0	0	0
29/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/07/2019	12,800	0.00 ■■	0.00	0	0	0	0	0
10/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
20/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/06/2019	12,800	0.00 ■■	0.00	0	0	0	0	0
11/06/2019	12,800	0.00 ■■	0.00	0	0	0	0	0
10/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/06/2019	12,800	0.00 ■■	0.00	0	0	0	0	0
05/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	4,400	56,320,000
30/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/05/2019	12,800	-0.70 ▼	-5.19	12,800	12,800	12,800	0	0
22/05/2019	13,500	0.70 ▲	5.47	12,000	13,500	12,000	200	2,700,000
21/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/05/2019	12,800	-1.50 ▼	-10.49	12,800	12,800	12,800	16	204,800
14/05/2019	14,300	1.80 ▲	14.40	11,000	14,300	11,000	47,900	684,970,000
13/05/2019	12,500	1.60 ▲	14.68	12,500	12,500	12,500	200	2,500,000
10/05/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/05/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/05/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/05/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/05/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/05/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/05/2019	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	15,000	163,500,000
26/04/2019	11,700	0.20 ▲	1.74	12,400	12,500	11,700	20,000	234,000,000
25/04/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/04/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/04/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/04/2019	11,500	0.10 ▲	0.88	11,500	11,500	11,500	1,000	11,500,000
19/04/2019	11,400	-1.30 ▼	-10.24	11,400	11,400	11,400	100	1,140,000
18/04/2019	12,700	1.60 ▲	14.41	12,700	12,700	11,400	9,000	114,300,000
17/04/2019	11,100	-1.90 ▼	-14.62	11,100	11,100	11,100	400	4,440,000
16/04/2019	13,000	0.70 ▲	5.69	10,800	13,000	10,800	29,324	381,212,000
12/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	4,000	49,200,000
09/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/04/2019	12,300	0.10 ▲	0.82	12,300	12,300	12,300	100	1,230,000
05/04/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/04/2019	12,200	-1.10 ▼	-8.27	12,100	12,200	12,100	20,500	250,100,000
03/04/2019	13,300	0.10 ▲	0.76	13,300	13,300	13,300	200	2,660,000
02/04/2019	13,200	0.20 ▲	1.54	12,100	13,200	12,100	26,700	352,440,000
01/04/2019	13,000	0.00 ■■	0.00	12,500	13,000	11,900	20,900	271,700,000
29/03/2019	13,000	1.00 ▲	8.33	11,800	13,000	11,800	19,400	252,200,000
28/03/2019	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	1,000	12,000,000
27/03/2019	13,000	1.30 ▲	11.11	11,100	13,000	11,100	19,300	250,900,000
26/03/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	3,200	37,440,000
25/03/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/03/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/03/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/03/2019	11,700	-1.50 ▼	-11.36	11,700	11,700	11,700	100	1,170,000
19/03/2019	13,200	1.30 ▲	10.92	12,900	13,200	12,900	8,051	106,273,200
18/03/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/03/2019	11,900	-1.50 ▼	-11.19	11,900	11,900	11,900	0	0
14/03/2019	13,400	1.70 ▲	14.53	10,700	13,400	10,700	20,200	270,680,000
13/03/2019	11,700	1.00 ▲	9.35	11,700	11,700	11,700	0	0
12/03/2019	10,700	-1.20 ▼	-10.08	12,600	12,600	10,700	6,000	64,200,000
11/03/2019	11,900	1.20 ▲	11.21	11,900	11,900	11,900	0	0
08/03/2019	10,700	-1.60 ▼	-13.01	14,100	14,100	10,700	15,200	162,640,000
07/03/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/03/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	3,000	36,900,000
05/03/2019	12,300	-2.10 ▼	-14.58	12,300	12,300	12,300	2,000	24,600,000
04/03/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/03/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/02/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/02/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/02/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/02/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/02/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/02/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/02/2019	14,400	1.00 ▲	7.46	14,400	14,400	14,400	800	11,520,000
19/02/2019	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/02/2019	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	300	4,020,000
15/02/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/02/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/02/2019	14,800	1.40 ▲	10.45	14,800	14,800	14,800	400	5,920,000
12/02/2019	13,400	1.40 ▲	11.67	13,400	13,400	13,400	100	1,340,000
11/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/01/2019	12,000	1.50 ▲	14.29	12,000	12,000	12,000	100	1,200,000
30/01/2019	10,500	-1.80 ▼	-14.63	10,500	10,500	10,500	2,800	29,400,000
29/01/2019	12,300	-2.10 ▼	-14.58	12,300	12,300	12,300	1,200	14,760,000
28/01/2019	14,400	1.60 ▲	12.50	14,400	14,400	14,400	1,600	23,040,000
25/01/2019	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	100	1,280,000
24/01/2019	13,300	1.60 ▲	13.68	13,300	13,300	13,300	3,000	39,900,000
23/01/2019	11,700	0.70 ▲	6.36	11,700	11,700	11,700	0	0
22/01/2019	11,000	-1.90 ▼	-14.73	14,400	14,400	11,000	1,300	14,300,000
21/01/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	7,300	94,170,000
18/01/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/01/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/01/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/01/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/01/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/01/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/01/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	14,200	183,180,000
09/01/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	2,800	36,120,000
08/01/2019	12,900	0.20 ▲	1.57	12,900	12,900	12,900	128	1,651,200
07/01/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/01/2019	12,700	0.90 ▲	7.63	12,700	12,700	12,700	200	2,540,000
03/01/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/01/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/12/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/12/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	28	330,400
26/12/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/12/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/12/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
21/12/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/12/2018	11,800	0.30 ▲	2.61	11,800	11,800	11,800	0	0
19/12/2018	11,500	0.40 ▲	3.60	12,000	12,000	11,500	400	4,600,000
18/12/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/12/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/12/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/12/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/12/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/12/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/12/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/12/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/12/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/12/2018	11,100	-1.90 ▼	-14.62	11,100	11,100	11,100	200	2,220,000
04/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
21/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,000	39,000,000
19/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
16/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/11/2018	13,000	0.20 ▲	1.56	13,000	13,000	13,000	2,000	26,000,000
14/11/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/11/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/11/2018	12,800	0.80 ▲	6.67	12,800	12,800	12,800	1,000	12,800,000
09/11/2018	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	0	0
08/11/2018	12,500	0.50 ▲	4.17	12,000	12,500	10,300	4,400	55,000,000
07/11/2018	12,000	0.10 ▲	0.84	12,000	12,000	12,000	1,000	12,000,000
06/11/2018	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	0	0
05/11/2018	12,000	0.00 ■■	0.00	11,800	12,000	11,800	3,000	36,000,000
02/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/10/2018	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	2,000	24,000,000
29/10/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/10/2018	12,700	0.10 ▲	0.79	12,700	12,700	12,700	100	1,270,000
25/10/2018	12,600	1.60 ▲	14.55	12,400	12,600	12,400	2,000	25,200,000
24/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/10/2018	11,000	-1.80 ▼	-14.06	11,000	11,000	11,000	1,000	11,000,000
09/10/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/10/2018	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	1,000	12,800,000
05/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/09/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/09/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2018	15,000	1.40 ▲	10.29	15,000	15,000	15,000	100	1,500,000
25/09/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/09/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	20	272,000
21/09/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/09/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/09/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/09/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/09/2018	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	0	0
14/09/2018	14,300	1.80 ▲	14.40	13,500	14,300	13,000	15,500	221,650,000
13/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/09/2018	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	100	1,250,000
31/08/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/08/2018	13,500	1.30 ▲	10.66	13,400	13,500	13,400	200	2,700,000
29/08/2018	12,200	0.10 ▲	0.83	12,200	12,200	12,200	0	0
28/08/2018	12,100	-0.30 ▼	-2.42	12,400	12,400	12,100	300	3,630,000
27/08/2018	12,400	1.60 ▲	14.81	12,400	12,400	12,400	100	1,240,000
24/08/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	16	172,800
23/08/2018	10,800	-1.70 ▼	-13.60	10,800	10,800	10,800	100	1,080,000
22/08/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/08/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/08/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/08/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/08/2018	12,500	1.50 ▲	13.64	12,500	12,500	12,500	2,000	25,000,000
15/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/08/2018	11,000	-1.60 ▼	-12.70	11,000	11,000	11,000	177	1,947,000
09/08/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/08/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
07/08/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/08/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/08/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/08/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/08/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/07/2018	12,600	0.90 ▲	7.69	12,600	12,600	12,600	0	0
30/07/2018	11,700	-2.00 ▼	-14.60	15,500	15,700	11,700	900	10,530,000
27/07/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/07/2018	13,700	-0.60 ▼	-4.20	13,700	13,700	13,700	0	0
25/07/2018	14,300	1.80 ▲	14.40	11,800	14,300	11,800	13,500	193,050,000
24/07/2018	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	0	0
23/07/2018	12,600	2.50 ▲	24.75	12,500	12,600	12,500	1,700	21,420,000
20/07/2018	10,100	-0.50 ▼	-4.72	12,100	12,100	9,900	6,191	62,529,100
19/07/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/07/2018	10,600	-1.40 ▼	-11.67	10,600	10,600	10,600	0	0
17/07/2018	12,000	1.50 ▲	14.29	10,500	12,000	10,500	10,200	122,400,000
16/07/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/07/2018	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	8,000	84,000,000
12/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2018	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	8,000	88,000,000
10/07/2018	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	0	0
09/07/2018	12,000	-0.90 ▼	-6.98	14,800	14,800	11,500	8,300	99,600,000
06/07/2018	12,900	1.50 ▲	13.16	12,900	12,900	12,900	100	1,290,000
05/07/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/07/2018	11,400	0.90 ▲	8.57	11,400	11,400	11,400	0	0
03/07/2018	10,500	-1.50 ▼	-12.50	11,800	11,800	10,500	12,800	134,400,000
02/07/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
22/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
20/06/2018	12,000	1.50 ▲	14.29	12,000	12,000	12,000	4,400	52,800,000
19/06/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
18/06/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/06/2018	10,500	-1.60 ▼	-13.22	10,500	10,500	10,500	100	1,050,000
14/06/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/06/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	200	2,420,000
12/06/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/06/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/06/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/06/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	50	605,000
06/06/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/06/2018	12,100	0.10 ▲	0.83	12,100	12,100	12,100	12,200	147,620,000
04/06/2018	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	200	2,400,000
01/06/2018	12,100	1.20 ▲	11.01	12,100	12,100	12,100	100	1,210,000
31/05/2018	10,900	1.40 ▲	14.74	10,900	10,900	10,100	300	3,270,000
30/05/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
29/05/2018	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
28/05/2018	10,000	0.20 ▲	2.04	10,100	10,100	10,000	600	6,000,000
25/05/2018	9,800	0.20 ▲	2.08	9,800	9,800	9,800	0	0
24/05/2018	9,600	-0.50 ▼	-4.95	11,600	11,600	9,600	2,171	20,841,600
23/05/2018	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	175	1,767,500
22/05/2018	11,200	-1.80 ▼	-13.85	11,200	11,200	11,200	200	2,240,000
21/05/2018	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	600	7,800,000
18/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
17/05/2018	14,000	0.20 ▲	1.45	12,000	14,000	12,000	366	5,124,000
16/05/2018	13,800	1.80 ▲	15.00	13,800	13,800	13,800	100	1,380,000
15/05/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	115	1,380,000
14/05/2018	12,000	1.50 ▲	14.29	12,000	12,000	12,000	100	1,200,000
11/05/2018	10,500	-1.40 ▼	-11.76	10,500	10,500	10,500	100	1,050,000
10/05/2018	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	2,035	24,216,500
09/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/05/2018	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
07/05/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/05/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/05/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/05/2018	13,000	0.40 ▲	3.17	13,000	13,000	13,000	200	2,600,000
27/04/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,000	25,200,000
26/04/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/04/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	3,600	45,360,000
23/04/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	4,322	54,457,200
20/04/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/04/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/04/2018	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	185	2,331,000
17/04/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/04/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/04/2018	14,000	1.40 ▲	11.11	14,000	14,000	14,000	100	1,400,000
12/04/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,600	20,160,000
11/04/2018	12,600	1.60 ▲	14.55	11,700	12,600	11,700	11,800	148,680,000
10/04/2018	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	1,400	15,400,000
09/04/2018	11,800	0.30 ▲	2.61	11,900	11,900	11,800	207	2,442,600
06/04/2018	11,500	1.50 ▲	15.00	10,000	11,500	10,000	7,000	80,500,000
05/04/2018	10,000	-1.40 ▼	-12.28	10,000	10,000	10,000	7,000	70,000,000
04/04/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/04/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/04/2018	11,400	0.10 ▲	0.88	11,400	11,400	11,400	0	0
30/03/2018	11,300	0.60 ▲	5.61	12,900	12,900	11,300	1,100	12,430,000
29/03/2018	10,700	-1.80 ▼	-14.40	10,600	13,500	10,600	14,100	150,870,000
28/03/2018	12,500	1.60 ▲	14.68	10,000	12,500	10,000	8,116	101,450,000
27/03/2018	10,900	0.70 ▲	6.86	10,900	10,900	10,900	77	839,300
26/03/2018	10,200	-0.10 ▼	-0.97	11,800	11,800	10,200	11,300	115,260,000
23/03/2018	10,300	-0.90 ▼	-8.04	10,300	10,300	10,300	5,200	53,560,000
22/03/2018	11,200	-1.90 ▼	-14.50	11,200	13,000	11,200	18,500	207,200,000
21/03/2018	13,100	1.90 ▲	16.96	13,100	13,100	13,100	100	1,310,000
20/03/2018	11,200	-1.90 ▼	-14.50	13,100	13,100	11,200	8,800	98,560,000
19/03/2018	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,100	14,410,000
16/03/2018	13,100	0.10 ▲	0.77	13,100	13,100	13,100	0	0
15/03/2018	13,000	0.90 ▲	7.44	13,000	13,100	13,000	1,320	17,160,000
14/03/2018	12,100	-1.50 ▼	-11.03	12,600	14,000	12,000	21,600	261,360,000
13/03/2018	13,600	0.20 ▲	1.49	13,600	13,600	12,100	31,700	431,120,000
12/03/2018	13,400	-0.40 ▼	-2.90	13,800	13,800	13,400	5,000	67,000,000
09/03/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/03/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	900	12,420,000
07/03/2018	13,800	0.20 ▲	1.47	13,800	13,800	13,800	0	0
06/03/2018	13,600	-0.20 ▼	-1.45	14,000	14,000	13,600	8,200	111,520,000
05/03/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/03/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	3,300	45,540,000
01/03/2018	13,800	0.00 ■■	0.00	13,700	13,800	13,700	1,600	22,080,000
28/02/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,800	38,640,000
27/02/2018	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	2,100	28,980,000
26/02/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/02/2018	14,000	0.20 ▲	1.45	14,000	14,000	14,000	2,000	28,000,000
22/02/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
21/02/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	500	6,900,000
13/02/2018	13,800	-0.20 ▼	-1.43	14,000	14,000	13,400	8,100	111,780,000
12/02/2018	14,000	-1.00 ▼	-6.67	14,500	14,500	13,300	2,000	28,000,000
09/02/2018	15,000	0.00 ■■	0.00	14,000	15,000	14,000	1,700	25,500,000
08/02/2018	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	2,300	34,500,000
07/02/2018	15,200	0.20 ▲	1.33	15,200	15,200	15,200	1,900	28,880,000
06/02/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,200	18,000,000
05/02/2018	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	1,000	15,000,000
02/02/2018	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,600	39,780,000
01/02/2018	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
31/01/2018	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
30/01/2018	15,300	0.30 ▲	2.00	15,300	15,300	15,300	1,000	15,300,000
29/01/2018	15,000	-0.10 ▼	-0.66	15,100	15,500	15,000	1,300	19,500,000
26/01/2018	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/01/2018	15,100	-0.50 ▼	-3.21	15,100	15,100	15,100	1,700	25,670,000
24/01/2018	15,600	0.10 ▲	0.65	15,600	15,600	15,600	0	0
23/01/2018	15,500	0.50 ▲	3.33	15,900	15,900	15,500	2,300	35,650,000
22/01/2018	15,000	-1.00 ▼	-6.25	15,500	15,500	14,500	500	7,500,000
19/01/2018	16,000	1.00 ▲	6.67	16,000	16,000	16,000	2,200	35,200,000
18/01/2018	15,000	-0.50 ▼	-3.23	15,900	15,900	15,000	200	3,000,000
17/01/2018	15,500	-1.00 ▼	-6.06	15,500	15,500	15,000	1,444	22,382,000
16/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/01/2018	16,500	1.40 ▲	9.27	16,500	16,500	16,500	400	6,600,000
12/01/2018	15,100	-0.90 ▼	-5.62	15,100	15,100	15,100	100	1,510,000
11/01/2018	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	6,200	99,200,000
10/01/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/01/2018	16,200	-2.70 ▼	-14.29	16,200	16,200	16,200	200	3,240,000
08/01/2018	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/01/2018	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/01/2018	18,900	2.40 ▲	14.55	18,900	18,900	18,900	100	1,890,000
03/01/2018	16,500	0.40 ▲	2.48	16,500	16,500	16,500	200	3,300,000
02/01/2018	16,100	0.10 ▲	0.63	16,100	16,100	16,100	400	6,440,000
29/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/12/2017	16,000	-1.40 ▼	-8.05	16,000	16,000	16,000	100	1,600,000
26/12/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/12/2017	17,400	0.10 ▲	0.58	17,400	17,400	17,400	0	0
22/12/2017	17,300	-1.60 ▼	-8.47	21,500	21,500	17,000	2,100	36,330,000
21/12/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
20/12/2017	18,900	2.40 ▲	14.55	18,900	18,900	18,900	100	1,890,000
19/12/2017	16,500	0.00 ■■	0.00	16,400	16,500	16,400	5,509	90,898,500
18/12/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	80	1,320,000
15/12/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/12/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,000	49,500,000
13/12/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,009	16,648,500
12/12/2017	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	1,000	16,500,000
11/12/2017	17,000	0.00 ■■	0.00	16,900	17,000	16,900	1,200	20,400,000
08/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,100	86,700,000
07/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
06/12/2017	17,000	0.10 ▲	0.59	17,000	17,000	17,000	300	5,100,000
05/12/2017	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	300	5,070,000
04/12/2017	17,000	0.60 ▲	3.66	16,900	17,000	16,900	300	5,100,000
01/12/2017	16,400	0.00 ■■	0.00	16,300	16,400	16,300	1,010	16,564,000
30/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	10,997	180,350,800
29/11/2017	16,400	-0.50 ▼	-2.96	16,400	16,400	16,400	100	1,640,000
28/11/2017	16,900	1.40 ▲	9.03	16,500	16,900	16,500	700	11,830,000
27/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	30	465,000
24/11/2017	15,500	0.20 ▲	1.31	15,500	15,500	15,500	300	4,650,000
23/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/11/2017	15,300	-0.70 ▼	-4.38	15,400	15,400	15,300	2,200	33,660,000
21/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	514	8,224,000
20/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/11/2017	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	1,810	28,960,000
16/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
15/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	446	7,582,000
14/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/11/2017	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	100	1,700,000
10/11/2017	17,300	-0.20 ▼	-1.14	17,300	17,300	17,300	1,120	19,376,000
09/11/2017	17,500	1.30 ▲	8.02	17,000	17,500	17,000	1,000	17,500,000
08/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	200	3,240,000
07/11/2017	16,200	1.20 ▲	8.00	16,200	16,200	16,200	200	3,240,000
06/11/2017	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	5,300	79,500,000
03/11/2017	16,000	1.10 ▲	7.38	16,000	16,000	16,000	227	3,632,000
02/11/2017	14,900	-1.60 ▼	-9.70	14,900	14,900	14,900	1,000	14,900,000
01/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/10/2017	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
30/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	321	5,136,000
25/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	600	9,600,000
24/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,004	16,064,000
23/10/2017	16,000	-0.60 ▼	-3.61	16,000	16,500	16,000	15,502	248,032,000
20/10/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
19/10/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/10/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	600	9,960,000
17/10/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,500	1,905	31,623,000
16/10/2017	16,600	0.00 ■■	0.00	16,800	17,200	16,600	2,220	36,852,000
13/10/2017	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	1,000	16,600,000
12/10/2017	16,700	-0.30 ▼	-1.76	16,500	16,800	16,500	2,000	33,400,000
11/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/10/2017	17,000	-1.30 ▼	-7.10	17,000	17,000	17,000	600	10,200,000
09/10/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
06/10/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
05/10/2017	18,300	0.20 ▲	1.10	18,300	18,300	18,300	0	0
04/10/2017	18,100	0.10 ▲	0.56	19,000	19,000	18,100	600	10,860,000
03/10/2017	18,000	1.00 ▲	5.88	18,000	18,100	18,000	2,500	45,000,000
02/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/09/2017	17,000	1.00 ▲	6.25	17,000	17,000	17,000	2,000	34,000,000
28/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/09/2017	16,000	0.10 ▲	0.63	16,000	16,000	16,000	300	4,800,000
26/09/2017	15,900	0.10 ▲	0.63	15,900	15,900	15,900	0	0
25/09/2017	15,800	-2.10 ▼	-11.73	16,500	16,500	15,800	1,000	15,800,000
22/09/2017	17,900	0.90 ▲	5.29	17,900	17,900	17,900	2,000	35,800,000
21/09/2017	17,000	-1.10 ▼	-6.08	17,000	17,000	17,000	200	3,400,000
20/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
19/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
18/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
15/09/2017	18,100	1.10 ▲	6.47	18,100	18,100	18,100	200	3,620,000
14/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/09/2017	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	300	5,100,000
08/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/09/2017	18,000	-2.60 ▼	-12.62	18,000	18,000	18,000	100	1,800,000
06/09/2017	20,600	2.50 ▲	13.81	17,900	20,600	17,700	800	16,480,000
05/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
01/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
31/08/2017	18,100	0.20 ▲	1.12	18,100	18,100	18,100	600	10,860,000
30/08/2017	17,900	0.50 ▲	2.87	17,900	17,900	17,900	100	1,790,000
29/08/2017	17,400	2.20 ▲	14.47	15,200	17,400	15,200	4,100	71,340,000
28/08/2017	15,200	-2.80 ▼	-15.56	15,200	15,200	15,200	200	3,040,000
25/08/2017	18,000	-0.30 ▼	-1.64	17,700	18,000	17,500	2,400	43,200,000
24/08/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
23/08/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
22/08/2017	18,300	0.00 ■■	0.00	18,200	18,300	18,200	400	7,320,000
21/08/2017	18,300	0.00 ■■	0.00	18,000	18,300	18,000	600	10,980,000
18/08/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
17/08/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
16/08/2017	18,300	0.20 ▲	1.10	18,200	18,300	18,200	500	9,150,000
15/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
14/08/2017	18,100	-0.40 ▼	-2.16	18,100	18,100	18,100	0	0
11/08/2017	18,500	0.50 ▲	2.78	18,000	18,500	18,000	2,425	44,862,500
10/08/2017	18,000	-1.40 ▼	-7.22	18,000	18,000	18,000	300	5,400,000
09/08/2017	19,400	0.40 ▲	2.11	17,500	19,400	15,900	800	15,520,000
08/08/2017	19,000	0.60 ▲	3.26	18,300	19,000	18,300	2,800	53,200,000
07/08/2017	18,400	0.40 ▲	2.22	18,000	18,400	18,000	4,100	75,440,000
04/08/2017	18,000	-0.90 ▼	-4.76	18,900	18,900	18,000	2,600	46,800,000
03/08/2017	18,900	0.90 ▲	5.00	18,900	18,900	18,900	700	13,230,000
02/08/2017	18,000	-1.20 ▼	-6.25	18,000	18,000	18,000	3,005	54,090,000
01/08/2017	19,200	0.00 ■■	0.00	19,000	19,200	19,000	3,600	69,120,000
31/07/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
28/07/2017	19,200	1.90 ▲	10.98	19,200	19,200	19,200	200	3,840,000
27/07/2017	17,300	-0.30 ▼	-1.70	19,400	19,400	17,300	7,100	122,830,000
26/07/2017	17,600	0.10 ▲	0.57	17,600	17,600	17,600	200	3,520,000
25/07/2017	17,500	0.80 ▲	4.79	17,500	17,500	17,500	400	7,000,000
24/07/2017	16,700	-2.30 ▼	-12.11	16,700	16,700	16,700	0	0
21/07/2017	19,000	0.50 ▲	2.70	17,200	19,000	16,200	9,400	178,600,000
20/07/2017	18,500	-1.50 ▼	-7.50	18,800	20,000	17,700	11,500	212,750,000
19/07/2017	20,000	0.80 ▲	4.17	20,000	20,000	20,000	1,200	24,000,000
18/07/2017	19,200	0.30 ▲	1.59	19,200	19,200	19,200	1,000	19,200,000
17/07/2017	18,900	0.30 ▲	1.61	18,700	18,900	16,300	10,000	189,000,000
14/07/2017	18,600	-1.40 ▼	-7.00	20,000	20,000	18,600	10,000	186,000,000
13/07/2017	20,000	-0.10 ▼	-0.50	19,600	20,000	19,600	6,300	126,000,000
12/07/2017	20,100	-1.40 ▼	-6.51	21,000	21,000	20,000	13,400	269,340,000
11/07/2017	21,500	0.00 ■■	0.00	21,500	21,500	20,200	16,300	350,450,000
10/07/2017	21,500	0.90 ▲	4.37	21,500	21,500	20,900	10,600	227,900,000
07/07/2017	20,600	-3.40 ▼	-14.17	24,000	24,000	20,600	10,100	208,060,000
06/07/2017	24,000	0.00 ■■	0.00	24,100	24,100	24,000	3,000	72,000,000
05/07/2017	24,000	-6.90 ▼	-22.33	24,000	24,000	23,900	6,200	148,800,000
04/07/2017	30,900	-0.10 ▼	-0.32	30,000	31,200	26,100	60,100	1,857,090,000
03/07/2017	31,000	2.00 ▲	6.90	29,300	31,000	29,000	11,800	365,800,000
30/06/2017	29,000	0.00 ■■	0.00	29,500	29,500	26,000	20,100	582,900,000
29/06/2017	29,000	1.00 ▲	3.57	27,700	29,000	27,700	2,700	78,300,000
28/06/2017	28,000	2.50 ▲	9.80	25,500	28,000	25,500	7,100	198,800,000
27/06/2017	25,500	0.00 ■■	0.00	24,800	26,000	24,800	25,600	652,800,000
26/06/2017	25,500	-1.20 ▼	-4.49	25,500	26,000	25,500	3,600	91,800,000
23/06/2017	26,700	3.30 ▲	14.10	26,800	26,800	25,000	6,000	160,200,000
22/06/2017	23,400	-2.60 ▼	-10.00	23,400	23,400	23,400	200	4,680,000
21/06/2017	26,000	1.90 ▲	7.88	23,000	26,000	20,000	20,700	538,200,000
20/06/2017	24,100	0.80 ▲	3.43	20,000	26,600	20,000	33,400	804,940,000
19/06/2017	23,300	-0.10 ▼	-0.43	23,000	25,300	22,400	36,900	859,770,000
16/06/2017	23,400	3.00 ▲	14.71	23,400	23,400	21,600	5,100	119,340,000
15/06/2017	20,400	-3.40 ▼	-14.29	20,400	20,400	20,400	12,500	255,000,000
14/06/2017	23,800	-0.70 ▼	-2.86	23,600	25,000	23,600	22,400	533,120,000
13/06/2017	24,500	-1.40 ▼	-5.41	24,500	24,500	24,500	1,200	29,400,000
12/06/2017	25,900	0.00 ■■	0.00	23,700	25,900	23,700	28,400	735,560,000
09/06/2017	25,900	1.40 ▲	5.71	24,000	25,900	23,500	18,200	471,380,000
08/06/2017	24,500	0.50 ▲	2.08	23,100	25,000	23,100	71,500	1,751,750,000
07/06/2017	24,000	-0.90 ▼	-3.61	24,200	24,900	23,100	29,300	703,200,000
06/06/2017	24,900	0.80 ▲	3.32	24,100	24,900	24,000	6,600	164,340,000
05/06/2017	24,100	0.10 ▲	0.42	24,000	24,500	24,000	25,500	614,550,000
02/06/2017	24,000	0.80 ▲	3.45	24,000	24,000	24,000	5,000	120,000,000
01/06/2017	23,200	-0.80 ▼	-3.33	23,200	23,200	23,200	1,300	30,160,000
31/05/2017	24,000	0.00 ■■	0.00	23,000	24,000	23,000	16,600	398,400,000
30/05/2017	24,000	-0.20 ▼	-0.83	24,000	24,100	23,100	13,100	314,400,000
29/05/2017	24,200	-0.80 ▼	-3.20	23,600	24,200	23,600	3,400	82,280,000
26/05/2017	25,000	2.00 ▲	8.70	24,000	25,000	24,000	9,200	230,000,000
25/05/2017	23,000	1.30 ▲	5.99	21,100	23,000	21,000	6,000	138,000,000
24/05/2017	21,700	0.20 ▲	0.93	21,500	21,700	21,500	1,800	39,060,000
23/05/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,000	21,500,000
22/05/2017	21,500	0.00 ■■	0.00	21,200	21,500	21,200	24,400	524,600,000
19/05/2017	21,500	-0.50 ▼	-2.27	21,000	21,500	21,000	1,200	25,800,000
18/05/2017	22,000	1.00 ▲	4.76	21,500	22,000	21,500	10,300	226,600,000
17/05/2017	21,000	-0.50 ▼	-2.33	21,500	21,500	21,000	4,200	88,200,000
16/05/2017	21,500	-0.40 ▼	-1.83	21,600	21,600	21,500	5,600	120,400,000
15/05/2017	21,900	0.90 ▲	4.29	21,100	21,900	21,100	4,400	96,360,000
12/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
11/05/2017	21,000	0.50 ▲	2.44	20,500	21,000	20,500	3,000	63,000,000
10/05/2017	20,500	-0.70 ▼	-3.30	21,500	21,500	20,500	2,000	41,000,000
09/05/2017	21,200	-0.10 ▼	-0.47	21,200	21,200	21,200	100	2,120,000
08/05/2017	21,300	-0.10 ▼	-0.47	21,300	21,300	21,100	800	17,040,000
05/05/2017	21,400	-0.20 ▼	-0.93	21,500	21,500	21,200	5,000	107,000,000
04/05/2017	21,600	-0.40 ▼	-1.82	21,600	21,600	21,600	3,400	73,440,000
03/05/2017	22,000	0.70 ▲	3.29	22,000	22,000	22,000	100	2,200,000
28/04/2017	21,300	-1.70 ▼	-7.39	23,500	23,500	21,200	400	8,520,000
27/04/2017	23,000	1.50 ▲	6.98	21,100	23,000	21,000	4,700	108,100,000
26/04/2017	21,500	-1.00 ▼	-4.44	25,300	25,300	21,500	5,200	111,800,000
25/04/2017	22,500	-0.90 ▼	-3.85	23,000	23,400	22,500	2,200	49,500,000
24/04/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
21/04/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
20/04/2017	23,400	0.40 ▲	1.74	23,500	23,500	22,300	1,400	32,760,000
19/04/2017	23,000	0.10 ▲	0.44	23,000	23,000	22,800	3,600	82,800,000
18/04/2017	22,900	-1.10 ▼	-4.58	22,200	23,000	22,200	1,700	38,930,000
17/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/04/2017	24,000	-0.90 ▼	-3.61	24,000	24,000	24,000	700	16,800,000
13/04/2017	24,900	1.60 ▲	6.87	24,900	24,900	24,900	100	2,490,000
12/04/2017	23,300	-2.10 ▼	-8.27	25,200	25,200	23,300	1,100	25,630,000
11/04/2017	25,400	0.90 ▲	3.67	25,400	25,400	25,400	100	2,540,000
10/04/2017	24,500	0.00 ■■	0.00	23,000	26,400	21,000	3,900	95,550,000
07/04/2017	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	200	4,900,000
05/04/2017	25,000	-3.40 ▼	-11.97	25,000	26,200	25,000	4,800	120,000,000
04/04/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
03/04/2017	28,400	3.40 ▲	13.60	28,400	28,400	28,400	100	2,840,000
31/03/2017	25,000	-1.10 ▼	-4.21	25,600	25,900	24,800	2,900	72,500,000
30/03/2017	26,100	-0.70 ▼	-2.61	26,200	26,200	26,100	300	7,830,000
29/03/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
28/03/2017	26,800	0.20 ▲	0.75	25,800	26,800	25,800	7,100	190,280,000
27/03/2017	26,600	-0.40 ▼	-1.48	27,500	27,600	26,400	1,300	34,580,000
24/03/2017	27,000	0.10 ▲	0.37	29,000	29,000	27,000	200	5,400,000
23/03/2017	26,900	0.90 ▲	3.46	26,900	26,900	26,900	0	0
22/03/2017	26,000	-2.30 ▼	-8.13	27,200	27,300	26,000	8,400	218,400,000
21/03/2017	28,300	0.30 ▲	1.07	28,300	28,300	28,300	0	0
20/03/2017	28,000	1.40 ▲	5.26	27,000	30,000	27,000	15,500	434,000,000
17/03/2017	26,600	0.10 ▲	0.38	27,200	27,200	26,600	3,300	87,780,000
16/03/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/03/2017	26,500	-0.50 ▼	-1.85	27,500	27,500	26,300	2,200	58,300,000
14/03/2017	27,000	0.00 ■■	0.00	26,700	28,000	26,700	1,700	45,900,000
13/03/2017	27,000	-0.90 ▼	-3.23	26,500	27,000	26,500	6,000	162,000,000
10/03/2017	27,900	0.90 ▲	3.33	27,900	27,900	27,900	1,000	27,900,000
09/03/2017	27,000	-1.00 ▼	-3.57	28,000	28,000	27,000	1,000	27,000,000
08/03/2017	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	2,500	70,000,000
07/03/2017	28,500	0.00 ■■	0.00	28,100	28,500	28,100	700	19,950,000
06/03/2017	28,500	2.50 ▲	9.62	26,200	28,600	26,200	26,200	746,700,000
03/03/2017	26,000	1.10 ▲	4.42	25,000	26,000	25,000	6,300	163,800,000
02/03/2017	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	1,000	24,900,000
01/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
28/02/2017	25,000	0.30 ▲	1.21	25,000	25,200	25,000	4,700	117,500,000
27/02/2017	24,700	-0.20 ▼	-0.80	24,800	25,000	24,700	2,400	59,280,000
24/02/2017	24,900	-0.10 ▼	-0.40	25,000	25,000	24,500	9,000	224,100,000
23/02/2017	25,000	-0.30 ▼	-1.19	25,400	25,400	25,000	7,400	185,000,000
22/02/2017	25,300	-0.10 ▼	-0.39	25,200	25,300	25,200	700	17,710,000
21/02/2017	25,400	-1.60 ▼	-5.93	25,400	25,400	25,000	11,100	281,940,000
20/02/2017	27,000	-0.20 ▼	-0.74	27,200	27,200	24,500	7,800	210,600,000
17/02/2017	27,200	-0.20 ▼	-0.73	27,200	27,200	27,200	0	0
16/02/2017	27,400	-0.30 ▼	-1.08	27,200	27,500	27,000	3,000	82,200,000
15/02/2017	27,700	-0.10 ▼	-0.36	27,800	27,800	27,700	7,500	207,750,000
14/02/2017	27,800	0.30 ▲	1.09	27,800	28,000	27,500	6,800	189,040,000
13/02/2017	27,500	0.40 ▲	1.48	27,400	27,500	27,300	2,200	60,500,000
10/02/2017	27,100	0.80 ▲	3.04	26,200	28,000	26,200	45,400	1,230,340,000
09/02/2017	26,300	0.70 ▲	2.73	26,000	26,300	25,800	14,400	378,720,000
08/02/2017	25,600	0.40 ▲	1.59	25,600	25,600	25,600	0	0
07/02/2017	25,200	-0.20 ▼	-0.79	26,000	26,000	25,200	400	10,080,000
06/02/2017	25,400	-0.70 ▼	-2.68	26,300	26,300	25,400	2,300	58,420,000
03/02/2017	26,100	-0.10 ▼	-0.38	26,100	26,100	26,100	100	2,610,000
02/02/2017	26,200	0.30 ▲	1.16	26,000	26,600	26,000	8,200	214,840,000
25/01/2017	25,900	0.90 ▲	3.60	25,600	26,000	25,600	3,100	80,290,000
24/01/2017	25,000	0.40 ▲	1.63	25,000	25,000	25,000	200	5,000,000
23/01/2017	24,600	0.30 ▲	1.23	25,000	25,000	24,600	500	12,300,000
20/01/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	200	4,860,000
19/01/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
18/01/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
17/01/2017	24,300	0.20 ▲	0.83	24,300	24,300	24,300	1,800	43,740,000
16/01/2017	24,100	-0.30 ▼	-1.23	24,500	24,500	24,000	1,100	26,510,000
13/01/2017	24,400	-0.10 ▼	-0.41	24,900	24,900	24,400	1,500	36,600,000
12/01/2017	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	4,700	115,150,000
11/01/2017	25,000	0.00 ■■	0.00	25,500	25,500	24,700	4,200	105,000,000
10/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,800	520,000,000
09/01/2017	25,000	1.50 ▲	6.38	24,700	25,000	24,700	2,400	60,000,000
06/01/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/01/2017	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	300	7,050,000
04/01/2017	24,000	0.00 ■■	0.00	24,100	24,100	24,000	6,100	146,400,000
03/01/2017	24,000	0.10 ▲	0.42	24,000	24,000	24,000	100	2,400,000
30/12/2016	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	5,500	131,450,000
29/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	23,800	1,100	26,400,000
28/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/12/2016	24,000	-0.60 ▼	-2.44	24,000	24,000	24,000	600	14,400,000
26/12/2016	24,600	0.10 ▲	0.41	24,600	24,600	24,600	0	0
23/12/2016	24,500	-0.30 ▼	-1.21	24,800	24,800	24,500	900	22,050,000
22/12/2016	24,800	0.20 ▲	0.81	24,800	24,800	24,800	0	0
21/12/2016	24,600	-0.20 ▼	-0.81	24,800	24,800	24,600	600	14,760,000
20/12/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	1,100	27,280,000
19/12/2016	24,800	0.20 ▲	0.81	24,800	24,800	24,800	0	0
16/12/2016	24,600	-0.40 ▼	-1.60	24,900	24,900	24,600	4,400	108,240,000
15/12/2016	25,000	0.50 ▲	2.04	24,500	25,500	24,500	5,900	147,500,000
14/12/2016	24,500	0.40 ▲	1.66	24,300	24,500	24,300	1,400	34,300,000
13/12/2016	24,100	-0.10 ▼	-0.41	24,100	24,100	24,100	3,800	91,580,000
12/12/2016	24,200	0.00 ■■	0.00	24,000	24,200	24,000	2,100	50,820,000
09/12/2016	24,200	0.10 ▲	0.41	24,200	24,200	24,200	1,000	24,200,000
08/12/2016	24,100	0.00 ■■	0.00	24,300	24,300	24,100	4,600	110,860,000
07/12/2016	24,100	0.10 ▲	0.42	24,100	24,100	24,100	0	0
06/12/2016	24,000	-0.30 ▼	-1.23	24,500	24,500	24,000	8,200	196,800,000
05/12/2016	24,300	0.20 ▲	0.83	24,200	24,300	24,100	3,600	87,480,000
02/12/2016	24,100	0.10 ▲	0.42	24,100	24,100	24,100	1,300	31,330,000
01/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/11/2016	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	3,800	91,200,000
28/11/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
25/11/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
24/11/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
23/11/2016	24,100	0.10 ▲	0.42	24,100	24,100	24,100	1,000	24,100,000
22/11/2016	24,000	-0.80 ▼	-3.23	24,000	24,000	24,000	300	7,200,000
21/11/2016	24,800	1.10 ▲	4.64	24,200	24,800	24,200	400	9,920,000
18/11/2016	23,700	-0.10 ▼	-0.42	23,700	23,700	23,700	0	0
17/11/2016	23,800	-0.20 ▼	-0.83	23,600	23,800	23,600	400	9,520,000
16/11/2016	24,000	-1.00 ▼	-4.00	24,000	24,000	23,600	2,800	67,200,000
15/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
11/11/2016	25,000	0.00 ■■	0.00	24,900	25,000	24,900	1,000	25,000,000
10/11/2016	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	300	7,500,000
09/11/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
08/11/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
07/11/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
04/11/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
03/11/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
02/11/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
01/11/2016	25,100	0.10 ▲	0.40	25,100	25,100	25,100	0	0
31/10/2016	25,000	0.60 ▲	2.46	24,700	26,000	24,700	7,700	192,500,000
28/10/2016	24,400	0.10 ▲	0.41	24,400	24,400	24,400	500	12,200,000
27/10/2016	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	300	7,290,000
26/10/2016	24,500	-0.20 ▼	-0.81	24,400	24,500	24,300	1,300	31,850,000
25/10/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
24/10/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
21/10/2016	24,700	1.20 ▲	5.11	24,700	24,700	24,700	100	2,470,000
20/10/2016	23,500	-0.50 ▼	-2.08	23,600	23,600	23,500	700	16,450,000
19/10/2016	24,000	0.20 ▲	0.84	24,000	24,000	24,000	0	0
18/10/2016	23,800	0.00 ■■	0.00	24,000	24,500	23,800	900	21,420,000
17/10/2016	23,800	0.30 ▲	1.28	23,800	23,800	23,800	0	0
14/10/2016	23,500	-0.40 ▼	-1.67	24,000	24,000	23,500	3,600	84,600,000
13/10/2016	23,900	0.00 ■■	0.00	24,100	24,100	23,900	4,200	100,380,000
12/10/2016	23,900	0.40 ▲	1.70	24,000	24,000	23,900	500	11,950,000
11/10/2016	23,500	-0.90 ▼	-3.69	24,200	24,200	23,500	2,700	63,450,000
10/10/2016	24,400	-0.60 ▼	-2.40	24,400	24,400	24,400	0	0
07/10/2016	25,000	1.80 ▲	7.76	24,000	25,000	24,000	1,200	30,000,000
06/10/2016	23,200	-0.80 ▼	-3.33	24,100	24,100	23,200	7,500	174,000,000
05/10/2016	24,000	-0.90 ▼	-3.61	24,000	24,000	24,000	100	2,400,000
04/10/2016	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	4,800	119,520,000
03/10/2016	25,000	-1.10 ▼	-4.21	25,500	25,500	25,000	6,900	172,500,000
30/09/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
29/09/2016	26,100	1.10 ▲	4.40	26,100	26,100	26,100	5,500	143,550,000
28/09/2016	26,000	-0.30 ▼	-1.14	26,900	26,900	26,000	25,500	663,000,000
27/09/2016	26,300	-0.60 ▼	-2.23	26,000	26,300	25,600	5,500	144,650,000
26/09/2016	26,900	1.40 ▲	5.49	26,900	26,900	26,900	6,500	174,850,000
23/09/2016	25,500	-1.80 ▼	-6.59	25,500	25,600	25,500	4,800	122,400,000
22/09/2016	27,300	0.30 ▲	1.11	27,300	27,300	27,300	0	0
21/09/2016	27,000	0.00 ■■	0.00	27,000	27,900	27,000	10,300	278,100,000
20/09/2016	27,000	0.10 ▲	0.37	26,500	27,000	26,500	12,400	334,800,000
19/09/2016	26,900	1.30 ▲	5.08	25,600	26,900	25,500	12,100	325,490,000
16/09/2016	25,600	1.10 ▲	4.49	24,500	26,000	24,500	11,100	284,160,000
15/09/2016	24,500	-0.70 ▼	-2.78	24,000	24,500	24,000	2,500	61,250,000
14/09/2016	25,200	-0.10 ▼	-0.40	24,200	25,200	24,200	800	20,160,000
13/09/2016	25,300	0.00 ■■	0.00	25,000	25,300	25,000	500	12,650,000
12/09/2016	25,300	0.30 ▲	1.20	25,300	25,300	25,300	0	0
09/09/2016	25,000	0.00 ■■	0.00	25,200	25,500	25,000	2,600	65,000,000
08/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,800	70,000,000
07/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
05/09/2016	25,000	0.00 ■■	0.00	25,000	25,100	25,000	2,500	62,500,000
01/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
31/08/2016	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	2,500	62,500,000
30/08/2016	25,100	0.00 ■■	0.00	25,500	25,500	25,000	5,600	140,560,000
29/08/2016	25,100	0.10 ▲	0.40	25,100	25,100	25,100	0	0
26/08/2016	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	4,000	100,000,000
25/08/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
24/08/2016	25,100	-0.40 ▼	-1.57	25,100	25,100	25,100	600	15,060,000
23/08/2016	25,500	-0.50 ▼	-1.92	26,000	26,000	25,500	12,500	318,750,000
22/08/2016	26,000	0.10 ▲	0.39	25,900	26,000	25,900	5,000	130,000,000
19/08/2016	25,900	0.00 ■■	0.00	26,000	26,000	25,800	3,700	95,830,000
18/08/2016	25,900	0.20 ▲	0.78	25,900	25,900	25,200	5,900	152,810,000
17/08/2016	25,700	-0.30 ▼	-1.15	25,100	25,700	25,100	18,800	483,160,000
16/08/2016	26,000	0.40 ▲	1.56	25,100	26,000	25,100	6,400	166,400,000
15/08/2016	25,600	0.10 ▲	0.39	24,700	25,600	24,700	8,500	217,600,000
12/08/2016	25,500	0.90 ▲	3.66	25,500	25,500	25,500	0	0
11/08/2016	24,600	-1.50 ▼	-5.75	26,000	26,000	24,600	300	7,380,000
10/08/2016	26,100	1.80 ▲	7.41	26,100	26,100	26,100	300	7,830,000
09/08/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
08/08/2016	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	0	0
05/08/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,100	3,600	88,200,000
04/08/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
03/08/2016	24,500	-0.80 ▼	-3.16	24,500	24,500	24,500	600	14,700,000
02/08/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
01/08/2016	25,300	0.20 ▲	0.80	25,300	25,300	25,300	0	0
29/07/2016	25,100	0.20 ▲	0.80	25,000	28,600	25,000	7,600	190,760,000
28/07/2016	24,900	0.10 ▲	0.40	24,900	24,900	24,900	300	7,470,000
27/07/2016	24,800	0.70 ▲	2.90	24,800	24,800	24,800	0	0
26/07/2016	24,100	0.00 ■■	0.00	25,500	25,500	24,100	200	4,820,000
25/07/2016	24,100	0.10 ▲	0.42	24,100	24,100	24,100	0	0
22/07/2016	24,000	-1.00 ▼	-4.00	24,100	24,100	24,000	2,000	48,000,000
21/07/2016	25,000	-1.00 ▼	-3.85	24,000	25,100	24,000	1,800	45,000,000
20/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,800	72,800,000
18/07/2016	26,000	0.90 ▲	3.59	26,000	26,000	26,000	1,000	26,000,000
15/07/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
14/07/2016	25,100	-0.10 ▼	-0.40	25,100	25,100	25,100	0	0
13/07/2016	25,200	-0.60 ▼	-2.33	25,300	25,300	25,000	5,400	136,080,000
12/07/2016	25,800	-0.50 ▼	-1.90	25,500	26,300	25,000	4,500	116,100,000
11/07/2016	26,300	0.10 ▲	0.38	26,000	26,300	26,000	3,200	84,160,000
08/07/2016	26,200	0.10 ▲	0.38	26,500	26,500	26,200	6,200	162,440,000
07/07/2016	26,100	-0.40 ▼	-1.51	26,100	26,100	26,100	0	0
06/07/2016	26,500	0.00 ■■	0.00	26,200	26,500	26,000	6,600	174,900,000
05/07/2016	26,500	0.40 ▲	1.53	27,000	27,000	26,500	2,000	53,000,000
04/07/2016	26,100	0.00 ■■	0.00	26,700	26,700	26,100	2,100	54,810,000
01/07/2016	26,100	0.10 ▲	0.38	26,400	27,000	26,100	3,600	93,960,000
30/06/2016	26,000	-0.50 ▼	-1.89	26,000	26,800	26,000	6,200	161,200,000
29/06/2016	26,500	0.80 ▲	3.11	26,400	26,500	26,400	2,800	74,200,000
28/06/2016	25,700	-1.00 ▼	-3.75	25,700	25,700	25,700	100	2,570,000
27/06/2016	26,700	1.70 ▲	6.80	26,700	26,700	26,700	100	2,670,000
24/06/2016	25,000	-1.00 ▼	-3.85	26,200	26,200	25,000	4,500	112,500,000
23/06/2016	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	3,000	78,000,000
22/06/2016	26,500	1.00 ▲	3.92	25,500	26,800	25,500	9,800	259,700,000
21/06/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/06/2016	25,500	0.60 ▲	2.41	25,000	25,500	25,000	4,700	119,850,000
17/06/2016	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	600	14,940,000
16/06/2016	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	2,000	50,000,000
15/06/2016	25,400	0.00 ■■	0.00	24,600	25,400	24,600	1,100	27,940,000
14/06/2016	25,400	-0.10 ▼	-0.39	25,400	25,400	25,400	500	12,700,000
13/06/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/06/2016	25,500	0.30 ▲	1.19	25,500	25,500	25,500	100	2,550,000
09/06/2016	25,200	0.10 ▲	0.40	25,200	25,200	25,200	200	5,040,000
08/06/2016	25,100	0.10 ▲	0.40	25,100	25,100	25,100	1,200	30,120,000
07/06/2016	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	200	5,000,000
06/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
03/06/2016	26,000	1.70 ▲	7.00	24,600	26,900	24,600	7,600	197,600,000
02/06/2016	24,300	-1.20 ▼	-4.71	24,100	24,300	24,000	1,100	26,730,000
01/06/2016	25,500	0.30 ▲	1.19	25,300	25,500	25,300	4,000	102,000,000
31/05/2016	25,200	0.10 ▲	0.40	25,300	25,300	25,200	2,500	63,000,000
30/05/2016	25,100	-0.10 ▼	-0.40	25,100	25,100	25,100	0	0
27/05/2016	25,200	0.10 ▲	0.40	25,000	25,200	25,000	1,700	42,840,000
26/05/2016	25,100	-0.10 ▼	-0.40	26,600	26,600	25,100	1,100	27,610,000
25/05/2016	25,200	-0.10 ▼	-0.40	25,000	25,200	25,000	3,400	85,680,000
24/05/2016	25,300	0.80 ▲	3.27	25,300	25,300	25,300	500	12,650,000
23/05/2016	24,500	0.50 ▲	2.08	24,500	25,000	24,500	11,200	274,400,000
20/05/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	8,100	194,400,000
19/05/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
18/05/2016	24,000	-1.30 ▼	-5.14	25,200	25,200	24,000	2,100	50,400,000
17/05/2016	25,300	0.30 ▲	1.20	25,300	25,300	25,300	0	0
16/05/2016	25,000	-0.50 ▼	-1.96	25,500	25,500	25,000	200	5,000,000
13/05/2016	25,500	2.20 ▲	9.44	25,500	25,500	25,500	100	2,550,000
12/05/2016	23,300	-1.00 ▼	-4.12	23,300	23,300	23,300	300	6,990,000
11/05/2016	24,300	-0.40 ▼	-1.62	24,500	24,500	24,300	3,200	77,760,000
10/05/2016	24,700	-0.60 ▼	-2.37	24,600	24,700	24,600	1,500	37,050,000
09/05/2016	25,300	-0.20 ▼	-0.78	25,500	25,500	25,300	2,800	70,840,000
06/05/2016	25,500	0.00 ■■	0.00	25,600	25,600	25,100	11,600	295,800,000
05/05/2016	25,500	-1.30 ▼	-4.85	26,800	26,800	25,500	4,100	104,550,000
04/05/2016	26,800	1.00 ▲	3.88	25,800	26,800	25,800	14,400	385,920,000
29/04/2016	25,800	0.40 ▲	1.57	25,800	25,800	25,800	2,500	64,500,000
28/04/2016	25,400	-0.30 ▼	-1.17	25,500	26,000	25,400	4,300	109,220,000
27/04/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
26/04/2016	25,700	-0.30 ▼	-1.15	25,900	26,000	25,200	15,800	406,060,000
25/04/2016	26,000	-0.80 ▼	-2.99	26,000	26,000	26,000	1,100	28,600,000
22/04/2016	26,800	1.20 ▲	4.69	25,700	26,800	25,500	6,700	179,560,000
21/04/2016	25,600	0.00 ■■	0.00	28,400	28,400	25,600	1,600	40,960,000
20/04/2016	25,600	-1.30 ▼	-4.83	25,600	25,600	25,600	500	12,800,000
19/04/2016	26,900	0.40 ▲	1.51	25,600	26,900	25,600	1,100	29,590,000
15/04/2016	26,500	-2.00 ▼	-7.02	27,300	27,300	26,300	8,600	227,900,000
14/04/2016	28,500	1.20 ▲	4.40	28,500	28,500	28,500	100	2,850,000
13/04/2016	27,300	-1.10 ▼	-3.87	28,100	28,100	27,200	4,700	128,310,000
12/04/2016	28,400	-1.70 ▼	-5.65	30,000	30,100	28,200	10,600	301,040,000
11/04/2016	30,100	2.10 ▲	7.50	27,400	30,200	27,400	1,100	33,110,000
08/04/2016	28,000	-1.80 ▼	-6.04	28,000	28,100	27,300	6,100	170,800,000
07/04/2016	29,800	0.90 ▲	3.11	29,800	29,800	29,800	100	2,980,000
06/04/2016	28,900	3.20 ▲	12.45	26,900	28,900	26,800	24,700	713,830,000
05/04/2016	25,700	-0.30 ▼	-1.15	25,600	25,700	24,800	16,200	416,340,000
04/04/2016	26,000	-0.20 ▼	-0.76	25,800	27,000	25,800	18,000	468,000,000
01/04/2016	26,200	-3.50 ▼	-11.78	29,000	29,000	26,000	9,000	235,800,000
31/03/2016	29,700	-0.30 ▼	-1.00	31,000	31,000	27,000	11,400	338,580,000
30/03/2016	30,000	1.40 ▲	4.90	27,500	31,200	27,500	29,500	885,000,000
29/03/2016	28,600	3.60 ▲	14.40	25,000	28,600	25,000	27,200	777,920,000
28/03/2016	25,000	-0.50 ▼	-1.96	25,000	25,000	24,700	11,300	282,500,000
25/03/2016	25,500	0.50 ▲	2.00	25,000	26,500	25,000	19,500	497,250,000
24/03/2016	25,000	2.50 ▲	11.11	23,000	25,000	23,000	25,100	627,500,000
23/03/2016	22,500	1.70 ▲	8.17	21,000	23,000	21,000	14,300	321,750,000
22/03/2016	20,800	0.80 ▲	4.00	20,000	20,800	20,000	800	16,640,000
21/03/2016	20,000	-0.20 ▼	-0.99	20,500	20,500	20,000	3,300	66,000,000
18/03/2016	20,200	-0.30 ▼	-1.46	20,600	20,600	20,100	2,000	40,400,000
17/03/2016	20,500	-0.30 ▼	-1.44	20,400	21,000	20,400	1,300	26,650,000
16/03/2016	20,800	0.50 ▲	2.46	22,000	22,000	20,200	8,400	174,720,000
15/03/2016	20,300	-1.50 ▼	-6.88	21,800	21,800	20,300	1,000	20,300,000
14/03/2016	21,800	-0.50 ▼	-2.24	22,300	22,300	21,800	1,400	30,520,000
11/03/2016	22,300	2.00 ▲	9.85	22,400	22,400	22,300	1,400	31,220,000
10/03/2016	20,300	0.30 ▲	1.50	20,000	20,300	20,000	3,400	69,020,000
09/03/2016	20,000	0.00 ■■	0.00	19,000	20,000	19,000	3,000	60,000,000
08/03/2016	20,000	0.20 ▲	1.01	19,400	20,000	19,400	1,800	36,000,000
07/03/2016	20,400	-0.50 ▼	-2.39	20,700	20,700	20,400	3,800	77,520,000
04/03/2016	20,900	-0.10 ▼	-0.48	21,500	21,500	20,500	7,200	150,480,000
03/03/2016	21,000	-0.90 ▼	-4.11	21,000	21,000	20,500	2,200	46,200,000
02/03/2016	21,900	1.90 ▲	9.50	20,200	21,900	20,200	3,000	65,700,000
01/03/2016	20,000	-3.20 ▼	-13.79	22,000	22,000	19,900	9,600	192,000,000
29/02/2016	23,200	-1.50 ▼	-6.07	25,000	25,000	23,000	4,800	111,360,000
26/02/2016	24,700	-0.10 ▼	-0.40	24,800	25,000	24,500	8,200	202,540,000
25/02/2016	24,800	1.70 ▲	7.36	22,800	25,800	22,600	43,900	1,088,720,000
24/02/2016	23,100	2.70 ▲	13.24	20,400	23,100	20,400	33,200	766,920,000
23/02/2016	20,400	-0.30 ▼	-1.45	20,400	20,400	20,400	4,700	95,880,000
22/02/2016	20,700	2.60 ▲	14.36	17,800	20,700	17,000	15,200	314,640,000
19/02/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
18/02/2016	18,100	1.10 ▲	6.47	18,100	18,100	18,100	100	1,810,000
17/02/2016	17,000	-1.00 ▼	-5.56	17,500	17,500	16,500	5,000	85,000,000
16/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,500	45,000,000
15/02/2016	18,000	0.90 ▲	5.26	17,500	18,000	17,500	15,500	279,000,000
05/02/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/02/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/02/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/02/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/02/2016	17,100	-0.30 ▼	-1.72	17,100	17,100	17,100	0	0
29/01/2016	17,400	0.80 ▲	4.82	17,000	17,400	17,000	700	12,180,000
28/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
27/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
26/01/2016	16,600	0.10 ▲	0.61	16,600	16,600	16,600	2,000	33,200,000
25/01/2016	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	1,200	19,800,000
22/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/01/2016	16,600	-1.10 ▼	-6.21	16,700	16,700	16,600	4,000	66,400,000
20/01/2016	17,700	0.70 ▲	4.12	17,700	17,700	17,700	3,000	53,100,000
19/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
18/01/2016	17,000	0.30 ▲	1.80	17,000	17,000	17,000	100	1,700,000
15/01/2016	16,700	0.00 ■■	0.00	16,600	16,700	16,500	8,600	143,620,000
14/01/2016	16,700	-0.10 ▼	-0.60	16,700	16,800	16,700	7,800	130,260,000
13/01/2016	16,800	0.10 ▲	0.60	16,800	16,800	16,800	400	6,720,000
12/01/2016	16,700	0.20 ▲	1.21	16,700	16,700	16,700	200	3,340,000
11/01/2016	16,500	0.00 ■■	0.00	16,700	16,700	16,500	6,300	103,950,000
08/01/2016	16,500	-0.40 ▼	-2.37	16,900	16,900	16,500	9,200	151,800,000
07/01/2016	16,900	0.40 ▲	2.42	16,900	16,900	16,900	100	1,690,000
06/01/2016	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	6,000	99,000,000
05/01/2016	17,000	0.10 ▲	0.59	16,500	17,000	16,000	10,000	170,000,000
04/01/2016	16,900	0.40 ▲	2.42	17,000	17,000	16,900	3,200	54,080,000
31/12/2015	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	1,000	16,500,000
30/12/2015	16,800	0.80 ▲	5.00	16,800	16,800	16,800	0	0
29/12/2015	16,000	-1.80 ▼	-10.11	20,000	20,000	16,000	8,900	142,400,000
28/12/2015	17,800	1.30 ▲	7.88	18,500	18,500	17,800	2,300	40,940,000
25/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
24/12/2015	16,500	-0.30 ▼	-1.79	16,800	17,500	16,500	2,400	39,600,000
23/12/2015	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	1,400	23,520,000
22/12/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/12/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/12/2015	16,900	0.30 ▲	1.81	16,900	16,900	16,900	0	0
17/12/2015	16,600	-0.70 ▼	-4.05	17,000	17,000	16,600	500	8,300,000
16/12/2015	17,300	2.00 ▲	13.07	17,400	17,400	17,000	2,600	44,980,000
15/12/2015	15,300	0.20 ▲	1.32	15,300	15,300	15,300	500	7,650,000
14/12/2015	15,100	-2.30 ▼	-13.22	15,100	15,100	15,100	600	9,060,000
11/12/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/12/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/12/2015	17,400	1.20 ▲	7.41	17,400	17,400	17,400	100	1,740,000
08/12/2015	16,200	-0.20 ▼	-1.22	16,300	16,300	16,200	6,300	102,060,000
07/12/2015	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	800	13,120,000
04/12/2015	16,500	-0.50 ▼	-2.94	18,600	18,600	16,100	1,900	31,350,000
03/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/12/2015	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	700	11,900,000
01/12/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/11/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/11/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/11/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/11/2015	17,600	0.10 ▲	0.57	17,600	17,600	17,600	0	0
24/11/2015	17,500	1.30 ▲	8.02	18,400	18,400	17,500	1,600	28,000,000
23/11/2015	16,200	-0.10 ▼	-0.61	16,000	16,200	16,000	1,500	24,300,000
20/11/2015	16,300	0.10 ▲	0.62	16,200	17,500	16,200	5,900	96,170,000
19/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
18/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	300	4,860,000
17/11/2015	16,200	0.70 ▲	4.52	16,200	16,200	16,200	2,000	32,400,000
16/11/2015	15,500	-2.90 ▼	-15.76	18,000	18,000	15,500	8,000	124,000,000
13/11/2015	18,400	0.00 ■■	0.00	17,000	18,400	15,800	1,800	33,120,000
12/11/2015	18,400	0.40 ▲	2.22	18,400	18,400	18,400	100	1,840,000
11/11/2015	18,000	1.70 ▲	10.43	17,200	18,000	17,200	1,600	28,800,000
10/11/2015	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	0	0
09/11/2015	17,500	1.90 ▲	12.18	15,000	17,500	15,000	4,500	78,750,000
06/11/2015	15,600	-1.30 ▼	-7.69	15,000	15,600	14,600	5,300	82,680,000
05/11/2015	16,900	-2.90 ▼	-14.65	18,500	18,500	16,900	2,500	42,250,000
04/11/2015	19,800	1.20 ▲	6.45	19,800	19,800	19,800	700	13,860,000
03/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	16,000	4,900	91,140,000
02/11/2015	18,600	-2.80 ▼	-13.08	18,800	18,800	18,600	10,700	199,020,000
30/10/2015	21,400	-3.80 ▼	-15.08	25,000	25,000	21,400	6,300	134,820,000
29/10/2015	25,200	2.70 ▲	12.00	23,000	25,400	23,000	19,300	486,360,000
28/10/2015	22,500	2.50 ▲	12.50	20,000	23,000	19,900	22,100	497,250,000
27/10/2015	20,000	2.50 ▲	14.29	19,000	20,100	18,000	29,900	598,000,000
26/10/2015	17,500	1.90 ▲	12.18	17,500	17,500	17,500	7,200	126,000,000
23/10/2015	15,600	1.00 ▲	6.85	15,000	15,600	15,000	3,200	49,920,000
22/10/2015	14,600	1.10 ▲	8.15	13,000	14,600	13,000	11,500	167,900,000
21/10/2015	13,500	0.10 ▲	0.75	11,800	13,500	11,800	200	2,700,000
20/10/2015	13,400	1.10 ▲	8.94	12,800	13,400	12,800	8,900	119,260,000
19/10/2015	12,300	-0.10 ▼	-0.81	13,400	13,400	11,100	800	9,840,000
16/10/2015	12,400	0.50 ▲	4.20	12,400	12,400	12,400	100	1,240,000
15/10/2015	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	0	0
14/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	11,700	4,700	56,400,000
13/10/2015	12,000	0.60 ▲	5.26	12,000	12,000	12,000	1,500	18,000,000
12/10/2015	11,400	0.30 ▲	2.70	11,400	11,400	11,400	400	4,560,000
09/10/2015	11,100	-1.70 ▼	-13.28	13,900	13,900	11,000	700	7,770,000
08/10/2015	12,800	-1.20 ▼	-8.57	12,800	12,800	12,800	1,000	12,800,000
07/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/10/2015	14,000	0.50 ▲	3.70	14,000	14,000	14,000	2,000	28,000,000
05/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
02/10/2015	13,500	0.30 ▲	2.27	12,900	13,500	12,000	12,900	174,150,000
01/10/2015	13,200	1.70 ▲	14.78	12,500	13,200	12,500	3,700	48,840,000
30/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/09/2015	11,500	0.50 ▲	4.55	11,500	11,500	11,500	0	0
28/09/2015	11,000	-1.80 ▼	-14.06	13,000	13,000	11,000	800	8,800,000
25/09/2015	12,800	1.60 ▲	14.29	12,500	12,800	12,300	5,000	64,000,000
24/09/2015	11,200	0.90 ▲	8.74	11,200	11,200	11,200	3,300	36,960,000
23/09/2015	10,300	0.60 ▲	6.19	9,800	10,300	9,800	2,600	26,780,000
22/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/09/2015	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	100	970,000
17/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/09/2015	10,400	0.70 ▲	7.22	10,400	10,400	10,400	5,200	54,080,000
15/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/09/2015	9,700	0.10 ▲	1.04	9,700	9,700	9,700	0	0
11/09/2015	9,600	-1.60 ▼	-14.29	12,500	12,500	9,600	2,100	20,160,000
10/09/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/09/2015	11,200	1.40 ▲	14.29	11,200	11,200	11,200	100	1,120,000
08/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/09/2015	9,800	-1.60 ▼	-14.04	9,800	9,800	9,800	100	980,000
04/09/2015	11,400	1.40 ▲	14.00	11,400	11,400	11,400	100	1,140,000
03/09/2015	10,000	0.30 ▲	3.09	10,000	10,000	10,000	5,000	50,000,000
01/09/2015	9,700	-1.70 ▼	-14.91	9,700	9,700	9,700	100	970,000
31/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/08/2015	11,400	1.10 ▲	10.68	10,300	11,600	10,300	33,000	376,200,000
26/08/2015	10,300	1.30 ▲	14.44	9,600	10,300	9,600	6,900	71,070,000
25/08/2015	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	8,500	76,500,000
24/08/2015	9,500	-0.50 ▼	-5.00	9,600	9,600	9,500	6,200	58,900,000
21/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
19/08/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	0	0
18/08/2015	10,100	-1.40 ▼	-12.17	10,000	10,100	10,000	1,800	18,180,000
17/08/2015	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
14/08/2015	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
13/08/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,600	6,500	62,400,000
12/08/2015	9,500	-0.60 ▼	-5.94	10,000	10,000	9,500	600	5,700,000
11/08/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,100	21,210,000
10/08/2015	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	400	4,040,000
07/08/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
06/08/2015	10,600	0.30 ▲	2.91	10,600	10,600	10,600	0	0
05/08/2015	10,300	-0.70 ▼	-6.36	11,000	11,000	10,300	1,800	18,540,000
04/08/2015	11,000	0.80 ▲	7.84	11,000	11,000	11,000	100	1,100,000
03/08/2015	10,200	-0.20 ▼	-1.92	10,200	10,300	10,200	1,300	13,260,000
31/07/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/07/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/07/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/07/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
27/07/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/07/2015	10,400	0.20 ▲	1.96	10,400	10,400	10,400	200	2,080,000
23/07/2015	10,200	-0.10 ▼	-0.97	9,800	10,200	9,800	21,600	220,320,000
22/07/2015	10,300	0.40 ▲	4.04	10,200	10,300	10,200	1,200	12,360,000
21/07/2015	9,900	0.10 ▲	1.02	10,000	10,000	9,900	1,400	13,860,000
20/07/2015	9,800	0.10 ▲	1.03	9,800	9,800	9,800	1,300	12,740,000
17/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
16/07/2015	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	100	970,000
15/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
14/07/2015	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	2,600	26,000,000
13/07/2015	10,400	0.40 ▲	4.00	10,000	10,400	10,000	6,000	62,400,000
10/07/2015	10,000	0.30 ▲	3.09	10,000	10,000	10,000	1,000	10,000,000
09/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,400	13,580,000
08/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10,800	104,760,000
07/07/2015	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	300	2,910,000
06/07/2015	10,200	0.60 ▲	6.25	9,600	10,200	9,600	4,100	41,820,000
03/07/2015	9,600	-0.40 ▼	-4.00	9,400	10,200	9,400	900	8,640,000
02/07/2015	10,000	-0.50 ▼	-4.76	10,500	10,500	9,400	2,800	28,000,000
01/07/2015	10,500	0.30 ▲	2.94	10,900	10,900	10,500	1,500	15,750,000
30/06/2015	10,200	0.80 ▲	8.51	10,100	10,200	10,100	36,100	368,220,000
29/06/2015	9,400	0.40 ▲	4.44	9,200	9,400	9,200	9,300	87,420,000
26/06/2015	9,000	-0.20 ▼	-2.17	9,300	9,400	9,000	1,300	11,700,000
25/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
24/06/2015	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	0	0
23/06/2015	9,300	0.10 ▲	1.09	9,200	9,300	9,200	8,200	76,260,000
22/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	300	2,760,000
18/06/2015	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	100	920,000
17/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/06/2015	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	600	5,580,000
15/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
11/06/2015	9,500	0.50 ▲	5.56	9,500	9,500	9,500	2,000	19,000,000
10/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/06/2015	9,000	0.20 ▲	2.27	8,900	9,000	8,900	5,600	50,400,000
08/06/2015	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	4,600	40,480,000
05/06/2015	9,000	0.10 ▲	1.12	9,000	9,000	9,000	4,400	39,600,000
04/06/2015	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	5,000	44,500,000
03/06/2015	9,100	0.80 ▲	9.64	8,900	9,100	8,900	11,500	104,650,000
02/06/2015	8,300	0.00 ■■	0.00	8,400	8,400	8,300	10,600	87,980,000
01/06/2015	8,300	-0.40 ▼	-4.60	8,800	8,800	8,300	2,500	20,750,000
29/05/2015	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	5,000	43,500,000
28/05/2015	8,800	0.10 ▲	1.15	8,700	8,800	8,700	12,400	109,120,000
27/05/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10,300	89,610,000
26/05/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	9,400	81,780,000
25/05/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	7,600	66,120,000
22/05/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	3,000	26,100,000
21/05/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	6,500	56,550,000
20/05/2015	8,700	0.30 ▲	3.57	8,500	8,800	8,500	7,300	63,510,000
19/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/05/2015	8,400	0.10 ▲	1.20	8,400	8,400	8,400	0	0
15/05/2015	8,300	-0.20 ▼	-2.35	8,400	8,400	8,300	4,000	33,200,000
14/05/2015	8,500	0.20 ▲	2.41	8,500	8,500	8,500	300	2,550,000
13/05/2015	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	0	0
12/05/2015	8,500	0.10 ▲	1.19	8,300	8,500	8,300	6,800	57,800,000
11/05/2015	8,400	-0.30 ▼	-3.45	8,600	8,600	8,300	9,200	77,280,000
08/05/2015	8,700	0.10 ▲	1.16	8,700	8,700	8,700	0	0
07/05/2015	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	2,700	23,220,000
06/05/2015	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	12,000	104,400,000
05/05/2015	8,900	0.20 ▲	2.30	9,100	9,100	8,900	4,000	35,600,000
04/05/2015	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	10,800	93,960,000
27/04/2015	9,000	0.30 ▲	3.45	8,700	9,000	8,700	20,800	187,200,000
24/04/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
23/04/2015	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	0	0
22/04/2015	8,900	0.40 ▲	4.71	8,500	8,900	8,500	7,900	70,310,000
21/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,200	3,000	25,500,000
20/04/2015	8,500	0.10 ▲	1.19	8,500	8,500	8,500	4,900	41,650,000
17/04/2015	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	6,900	57,960,000
16/04/2015	8,500	0.30 ▲	3.66	8,200	8,500	8,200	21,800	185,300,000
15/04/2015	8,200	0.20 ▲	2.50	8,100	8,200	8,100	1,500	12,300,000
14/04/2015	8,000	0.10 ▲	1.27	8,000	8,100	8,000	19,200	153,600,000
13/04/2015	7,900	0.10 ▲	1.28	8,500	8,500	7,900	700	5,530,000
10/04/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
09/04/2015	7,800	0.00 ■■	0.00	8,300	8,300	7,800	2,100	16,380,000
08/04/2015	7,800	-0.90 ▼	-10.34	8,600	8,600	7,800	2,000	15,600,000
07/04/2015	8,700	0.00 ■■	0.00	8,000	8,700	8,000	6,500	56,550,000
06/04/2015	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
03/04/2015	8,000	0.20 ▲	2.56	8,000	8,000	8,000	1,000	8,000,000
02/04/2015	7,800	0.00 ■■	0.00	8,500	8,500	7,800	3,200	24,960,000
01/04/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
31/03/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
30/03/2015	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	1,500	11,700,000
27/03/2015	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	2,000	16,000,000
26/03/2015	8,400	0.60 ▲	7.69	8,400	8,400	8,400	1,400	11,760,000
25/03/2015	7,800	-0.70 ▼	-8.24	8,000	8,000	7,800	8,300	64,740,000
24/03/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/03/2015	8,500	0.60 ▲	7.59	8,500	8,500	8,500	200	1,700,000
20/03/2015	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	700	5,530,000
19/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/03/2015	8,600	0.60 ▲	7.50	8,600	8,600	8,600	100	860,000
13/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	11,000	88,000,000
12/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	15,000	120,000,000
11/03/2015	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	2,000	16,000,000
10/03/2015	8,400	0.30 ▲	3.70	8,400	8,400	8,400	0	0
09/03/2015	8,100	-0.40 ▼	-4.71	8,500	8,500	8,100	18,800	152,280,000
06/03/2015	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
05/03/2015	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	2,000	15,800,000
04/03/2015	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
03/03/2015	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
02/03/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/02/2015	7,300	0.10 ▲	1.39	7,200	7,300	7,200	1,400	10,220,000
26/02/2015	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	500	3,600,000
25/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/02/2015	8,000	0.60 ▲	8.11	7,900	8,000	7,900	600	4,800,000
11/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
09/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
06/02/2015	7,400	0.10 ▲	1.37	7,400	7,400	7,400	500	3,700,000
05/02/2015	7,300	0.10 ▲	1.39	7,300	7,300	7,300	200	1,460,000
04/02/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20,000	144,000,000
03/02/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/02/2015	7,200	0.10 ▲	1.41	7,200	7,200	7,200	200	1,440,000
30/01/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/01/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/01/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/01/2015	7,100	0.60 ▲	9.23	7,100	7,100	7,100	500	3,550,000
26/01/2015	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	200	1,300,000
23/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/01/2015	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
20/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/12/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,900	100	790,000
19/12/2014	7,800	0.60 ▲	8.33	7,800	7,800	7,800	100	780,000
18/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/12/2014	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	0	0
15/12/2014	7,300	0.10 ▲	1.39	7,200	7,300	7,200	500	3,650,000
12/12/2014	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
11/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/12/2014	6,700	0.20 ▲	3.08	6,700	6,700	6,700	0	0
09/12/2014	6,500	-0.50 ▼	-7.14	6,500	7,100	6,500	6,700	43,550,000
08/12/2014	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
05/12/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/12/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/12/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/12/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/12/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/11/2014	7,700	0.60 ▲	8.45	7,700	7,700	7,700	100	770,000
13/11/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/11/2014	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	2,000	14,200,000
11/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/10/2014	7,800	0.60 ▲	8.33	7,800	7,800	7,800	200	1,560,000
30/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/10/2014	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
28/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/10/2014	7,900	0.50 ▲	6.76	7,900	7,900	7,900	300	2,370,000
20/10/2014	7,400	0.50 ▲	7.25	7,400	7,400	7,400	200	1,480,000
17/10/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
16/10/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	1,500	9,450,000
15/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
13/10/2014	7,000	0.40 ▲	6.06	7,000	7,000	7,000	14,200	99,400,000
10/10/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/10/2014	6,600	-1.40 ▼	-17.50	6,600	6,600	6,600	100	660,000
08/10/2014	8,000	0.50 ▲	6.67	7,000	8,000	7,000	600	4,800,000
07/10/2014	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
06/10/2014	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
03/10/2014	6,700	0.70 ▲	11.67	6,700	6,700	6,700	300	2,010,000
02/10/2014	6,000	-0.50 ▼	-7.69	7,100	7,100	5,900	1,000	6,000,000
01/10/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/09/2014	6,500	0.00 ■■	0.00	7,100	7,100	6,500	3,100	20,150,000
23/09/2014	6,500	-0.70 ▼	-9.72	7,500	7,500	6,500	2,700	17,550,000
22/09/2014	7,200	0.00 ■■	0.00	7,100	7,200	7,100	500	3,600,000
19/09/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/09/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/09/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/09/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/09/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/09/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/09/2014	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
10/09/2014	6,900	0.20 ▲	2.99	6,700	6,900	6,700	1,500	10,350,000
09/09/2014	6,700	-0.60 ▼	-8.22	6,700	6,700	6,700	100	670,000
08/09/2014	7,300	0.40 ▲	5.80	7,500	7,500	7,300	600	4,380,000
05/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,200	8,280,000
03/09/2014	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
29/08/2014	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	100	650,000
28/08/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	100	700,000
27/08/2014	7,100	0.60 ▲	9.23	7,100	7,100	7,100	1,700	12,070,000
26/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,000	19,500,000
25/08/2014	6,500	0.10 ▲	1.56	6,500	6,500	6,500	800	5,200,000
22/08/2014	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	100	640,000
21/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/08/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,800	7,500	51,750,000
12/08/2014	6,300	-0.10 ▼	-1.56	6,800	6,800	6,300	1,900	11,970,000
11/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/08/2014	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	2,100	13,440,000
05/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/08/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	800	5,600,000
01/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/07/2014	6,900	0.10 ▲	1.47	6,900	6,900	6,900	3,000	20,700,000
30/07/2014	6,800	0.40 ▲	6.25	6,700	6,800	6,700	200	1,360,000
29/07/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
28/07/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	6,200	39,680,000
25/07/2014	5,900	-0.20 ▼	-3.28	5,900	5,900	4,900	100	590,000
24/07/2014	6,100	0.50 ▲	8.93	5,100	6,100	5,100	24,000	146,400,000
23/07/2014	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	40,000	224,000,000
22/07/2014	6,100	0.10 ▲	1.67	6,200	6,200	6,100	4,000	24,400,000
21/07/2014	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	1,600	9,600,000
18/07/2014	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	1,000	6,100,000
17/07/2014	6,700	0.60 ▲	9.84	6,000	6,700	5,900	13,100	87,770,000
16/07/2014	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	10,600	64,660,000
15/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/07/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	3,000	18,900,000
11/07/2014	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	5,000	31,000,000
10/07/2014	6,400	0.30 ▲	4.92	6,200	6,400	6,200	23,000	147,200,000
09/07/2014	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	19,800	120,780,000
08/07/2014	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
07/07/2014	6,300	-0.30 ▼	-4.55	6,300	6,900	6,300	22,700	143,010,000
04/07/2014	6,600	0.50 ▲	8.20	6,500	6,600	6,300	5,300	34,980,000
03/07/2014	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	0	0
02/07/2014	6,200	-0.60 ▼	-8.82	6,300	6,300	6,100	7,900	48,980,000
01/07/2014	6,800	0.70 ▲	11.48	6,300	6,800	6,300	10,300	70,040,000
30/06/2014	6,100	0.10 ▲	1.67	6,500	6,500	6,100	1,200	7,320,000
27/06/2014	6,000	-0.80 ▼	-11.76	6,700	6,700	6,000	20,300	121,800,000
26/06/2014	6,800	0.60 ▲	9.68	6,100	6,800	6,100	19,000	129,200,000
25/06/2014	6,200	-0.20 ▼	-3.12	6,900	7,000	6,200	20,800	128,960,000
24/06/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
23/06/2014	5,900	-1.00 ▼	-14.49	5,900	5,900	5,900	20,000	118,000,000
20/06/2014	6,900	0.60 ▲	9.52	5,800	6,900	5,800	25,600	176,640,000
19/06/2014	6,300	-0.70 ▼	-10.00	6,600	7,000	6,300	23,000	144,900,000
18/06/2014	7,000	0.60 ▲	9.38	7,000	7,000	6,300	44,600	312,200,000
17/06/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,400	0	0
16/06/2014	6,300	-0.10 ▼	-1.56	6,600	7,000	6,300	42,600	268,380,000
13/06/2014	6,400	0.10 ▲	1.59	6,300	6,400	6,300	4,200	26,880,000
12/06/2014	6,300	0.30 ▲	5.00	6,500	6,500	6,300	9,100	57,330,000
11/06/2014	6,000	0.60 ▲	11.11	5,900	6,000	5,900	300	1,800,000
10/06/2014	5,400	-1.30 ▼	-19.40	6,300	6,300	5,400	25,800	139,320,000
09/06/2014	6,700	0.50 ▲	8.06	5,700	6,700	5,600	3,100	20,770,000
06/06/2014	6,200	0.50 ▲	8.77	6,200	6,200	6,200	1,200	7,440,000
05/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/06/2014	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	10,000	57,000,000
03/06/2014	6,100	-0.20 ▼	-3.17	6,900	6,900	6,100	22,600	137,860,000
02/06/2014	6,300	0.30 ▲	5.00	6,300	6,300	6,300	200	1,260,000
30/05/2014	6,000	0.50 ▲	9.09	6,000	6,000	5,700	2,000	12,000,000
29/05/2014	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	3,000	16,500,000
28/05/2014	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	3,000	17,400,000
27/05/2014	6,200	0.60 ▲	10.71	6,200	6,200	6,200	200	1,240,000
26/05/2014	5,600	-0.60 ▼	-9.68	6,400	6,400	5,600	2,200	12,320,000
23/05/2014	6,200	0.50 ▲	8.77	5,200	6,200	5,200	300	1,860,000
22/05/2014	5,700	-0.40 ▼	-6.56	6,700	6,700	5,700	10,100	57,570,000
21/05/2014	6,100	0.50 ▲	8.93	6,100	6,100	6,100	1,000	6,100,000
20/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/05/2014	5,600	0.10 ▲	1.82	5,600	5,600	5,600	0	0
16/05/2014	5,500	-0.40 ▼	-6.78	6,400	6,400	5,500	700	3,850,000
15/05/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
14/05/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	5,000	27,000,000
13/05/2014	6,000	0.10 ▲	1.69	6,100	6,100	6,000	12,500	75,000,000
12/05/2014	5,900	-0.40 ▼	-6.35	6,000	6,000	5,900	10,000	59,000,000
09/05/2014	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	6,000	37,800,000
08/05/2014	6,400	-0.50 ▼	-7.25	6,900	6,900	6,400	5,800	37,120,000
07/05/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	10,000	69,000,000
06/05/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	1,000	7,000,000
05/05/2014	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	6,000	38,400,000
29/04/2014	6,900	0.10 ▲	1.47	7,400	7,400	6,900	5,100	35,190,000
28/04/2014	6,800	-1.50 ▼	-18.07	8,000	8,000	6,800	5,000	34,000,000
25/04/2014	8,300	0.70 ▲	9.21	6,900	8,300	6,900	3,200	26,560,000
24/04/2014	7,600	0.20 ▲	2.70	7,600	7,600	7,600	100	760,000
23/04/2014	7,400	-0.20 ▼	-2.63	6,800	7,400	6,800	2,500	18,500,000
22/04/2014	7,600	0.70 ▲	10.14	6,500	7,700	6,500	2,900	22,040,000
21/04/2014	6,900	-0.40 ▼	-5.48	7,700	7,700	6,900	900	6,210,000
18/04/2014	7,300	-0.90 ▼	-10.98	6,900	7,300	6,900	13,500	98,550,000
17/04/2014	8,200	0.00 ■■	0.00	7,400	8,200	7,400	5,800	47,560,000
16/04/2014	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
15/04/2014	7,500	-0.30 ▼	-3.85	7,600	7,600	7,500	19,200	144,000,000
14/04/2014	7,800	-0.70 ▼	-8.24	7,500	7,800	7,400	15,100	117,780,000
11/04/2014	8,500	0.30 ▲	3.66	7,600	8,500	7,600	2,000	17,000,000
10/04/2014	8,200	-0.30 ▼	-3.53	8,000	8,200	8,000	1,800	14,760,000
08/04/2014	8,500	0.20 ▲	2.41	8,500	8,500	8,500	100	850,000
07/04/2014	8,300	0.00 ■■	0.00	8,100	8,300	8,000	6,100	50,630,000
04/04/2014	8,300	0.20 ▲	2.47	8,300	8,300	8,300	100	830,000
03/04/2014	8,100	-0.50 ▼	-5.81	8,000	8,200	8,000	9,700	78,570,000
02/04/2014	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	8,800	75,680,000
01/04/2014	8,700	0.50 ▲	6.10	7,800	8,700	7,700	3,900	33,930,000
31/03/2014	8,200	-0.90 ▼	-9.89	9,000	9,000	8,200	16,600	136,120,000
28/03/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/03/2014	9,100	0.20 ▲	2.25	9,100	9,100	9,100	0	0
26/03/2014	8,900	-0.10 ▼	-1.11	9,200	9,300	8,900	14,900	132,610,000
25/03/2014	9,000	-0.10 ▼	-1.10	9,900	9,900	9,000	1,000	9,000,000
24/03/2014	9,100	-0.60 ▼	-6.19	8,800	9,200	8,800	17,000	154,700,000
21/03/2014	9,700	0.70 ▲	7.78	9,700	9,700	9,700	7,400	71,780,000
20/03/2014	9,000	0.10 ▲	1.12	9,000	9,000	9,000	2,000	18,000,000
19/03/2014	8,900	0.00 ■■	0.00	8,700	9,000	8,700	23,600	210,040,000
18/03/2014	8,900	0.20 ▲	2.30	8,500	9,000	8,500	1,200	10,680,000
17/03/2014	8,700	0.40 ▲	4.82	8,900	8,900	8,700	700	6,090,000
14/03/2014	8,300	-0.50 ▼	-5.68	9,000	9,000	8,000	4,500	37,350,000
13/03/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/03/2014	8,800	-0.40 ▼	-4.35	8,700	8,900	8,700	7,500	66,000,000
11/03/2014	9,200	0.30 ▲	3.37	9,200	9,200	9,200	100	920,000
10/03/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,000	17,800,000
07/03/2014	8,900	0.10 ▲	1.14	8,900	8,900	8,900	2,300	20,470,000
06/03/2014	8,800	0.40 ▲	4.76	8,500	8,900	8,500	9,200	80,960,000
05/03/2014	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	1,000	8,400,000
04/03/2014	8,500	0.00 ■■	0.00	8,800	8,800	8,500	1,100	9,350,000
03/03/2014	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	900	7,650,000
28/02/2014	8,900	0.00 ■■	0.00	8,100	8,900	8,100	3,600	32,040,000
27/02/2014	8,900	0.30 ▲	3.49	8,900	8,900	8,500	13,800	122,820,000
26/02/2014	8,600	-0.20 ▼	-2.27	9,300	9,300	8,200	14,900	128,140,000
25/02/2014	8,800	-0.50 ▼	-5.38	9,400	9,400	8,800	14,000	123,200,000
24/02/2014	9,300	0.30 ▲	3.33	8,700	9,300	8,700	700	6,510,000
21/02/2014	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	10,000	90,000,000
20/02/2014	9,800	1.20 ▲	13.95	9,800	9,800	8,700	500	4,900,000
19/02/2014	8,600	-0.70 ▼	-7.53	9,800	9,900	8,400	13,200	113,520,000
18/02/2014	9,300	1.20 ▲	14.81	8,900	9,300	8,700	16,500	153,450,000
17/02/2014	8,100	0.00 ■■	0.00	8,900	8,900	7,400	200	1,620,000
14/02/2014	8,100	0.00 ■■	0.00	9,200	9,200	8,100	900	7,290,000
13/02/2014	8,100	-0.50 ▼	-5.81	9,400	9,400	8,100	12,400	100,440,000
12/02/2014	8,600	0.70 ▲	8.86	8,600	8,600	8,600	4,200	36,120,000
11/02/2014	7,900	0.70 ▲	9.72	7,900	7,900	7,900	4,000	31,600,000
10/02/2014	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
07/02/2014	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
06/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/01/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	1,000	6,300,000
24/01/2014	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
23/01/2014	5,700	-0.30 ▼	-5.00	5,700	5,700	5,400	100	570,000
22/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/01/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
15/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/12/2013	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	200	1,100,000
30/12/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
27/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/12/2013	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
16/12/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
13/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/12/2013	5,300	0.20 ▲	3.92	5,300	5,300	5,300	1,500	7,950,000
11/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/12/2013	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	3,000	15,300,000
05/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/11/2013	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	200	1,060,000
25/11/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/11/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	900	5,130,000
21/11/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
20/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/11/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,800	2,700	12,960,000
15/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/11/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	200	940,000
12/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/11/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	900	4,680,000
05/11/2013	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	200	960,000
04/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/11/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	3,600	18,720,000
31/10/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
30/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/10/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	0	0
28/10/2013	4,200	-0.30 ▼	-6.67	4,900	4,900	4,200	300	1,260,000
25/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/10/2013	4,500	-0.70 ▼	-13.46	4,500	4,500	4,500	200	900,000
23/10/2013	5,200	0.40 ▲	8.33	4,400	5,200	4,400	200	1,040,000
22/10/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/10/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	600	2,880,000
18/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/10/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
15/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/09/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	200	800,000
26/09/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/09/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
24/09/2013	4,400	0.10 ▲	2.33	4,300	4,700	4,300	2,800	12,320,000
23/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/09/2013	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	2,000	8,600,000
16/09/2013	4,400	-0.30 ▼	-6.38	4,500	4,500	4,300	8,000	35,200,000
13/09/2013	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	3,000	14,100,000
12/09/2013	4,900	-0.50 ▼	-9.26	5,000	5,000	4,900	9,800	48,020,000
11/09/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
10/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	14,200	85,200,000
05/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/08/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
28/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/08/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
23/08/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	7,000	35,000,000
22/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/08/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
20/08/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
19/08/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
16/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/08/2013	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	0	0
08/08/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	0	0
07/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/07/2013	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	100	510,000
10/07/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
09/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/07/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	2,000	10,000,000
05/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
04/07/2013	4,900	0.10 ▲	2.08	5,000	5,000	4,900	2,000	9,800,000
03/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/07/2013	4,800	0.00 ■■	0.00	4,900	4,900	4,800	2,000	9,600,000
01/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/06/2013	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	2,000	9,600,000
27/06/2013	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	4,000	20,400,000
26/06/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
25/06/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/06/2013	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	4,000	20,400,000
21/06/2013	5,600	0.50 ▲	9.80	5,100	5,600	5,100	70,000	392,000,000
20/06/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/06/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	0	0
18/06/2013	5,000	-0.50 ▼	-9.09	5,100	5,100	5,000	9,000	45,000,000
17/06/2013	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	2,100	11,550,000
14/06/2013	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
13/06/2013	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
12/06/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
11/06/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/06/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/06/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/06/2013	7,900	0.60 ▲	8.22	7,900	7,900	7,900	200	1,580,000
05/06/2013	7,300	0.50 ▲	7.35	7,300	7,300	7,300	100	730,000
04/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/05/2013	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
30/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/05/2013	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
24/05/2013	6,900	0.80 ▲	13.11	6,900	6,900	6,900	200	1,380,000
23/05/2013	6,100	-0.70 ▼	-10.29	7,100	7,100	6,100	1,000	6,100,000
22/05/2013	6,800	0.50 ▲	7.94	6,900	6,900	5,800	700	4,760,000
21/05/2013	6,300	0.60 ▲	10.53	6,300	6,300	6,300	100	630,000
20/05/2013	5,700	-0.50 ▼	-8.06	5,800	5,800	5,700	5,100	29,070,000
17/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/05/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
06/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/05/2013	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	5,000	28,500,000
02/05/2013	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	100	590,000
26/04/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/04/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/04/2013	6,100	0.50 ▲	8.93	6,100	6,100	6,100	500	3,050,000
23/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/04/2013	5,600	0.20 ▲	3.70	5,600	5,600	5,600	4,000	22,400,000
18/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/04/2013	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
11/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
08/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/04/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
29/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/03/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	800	4,240,000
13/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/03/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
04/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/02/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
22/02/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
21/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/02/2013	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
18/02/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/02/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/02/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/02/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/02/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/02/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/02/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/01/2013	4,200	1.20 ▲	40.00	4,200	4,200	4,200	2,100	8,820,000
16/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/10/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	2,800	8,400,000
18/10/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
17/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/10/2012	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
09/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/10/2012	3,000	-0.70 ▼	-18.92	3,000	3,000	3,000	0	0
04/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/08/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	1,000	3,700,000
22/08/2012	3,400	0.30 ▲	9.68	3,400	3,400	3,400	900	3,060,000
21/08/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	1,000	3,100,000
20/08/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
17/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/07/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/07/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/07/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/07/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/07/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/07/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/07/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/07/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/07/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/07/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/07/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/07/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/07/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/07/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/07/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/07/2012	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
09/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/06/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/06/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/06/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/06/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/06/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/06/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/06/2012	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
20/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/06/2012	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
13/06/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/06/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/06/2012	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
08/06/2012	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
07/06/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/06/2012	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	3,000	15,300,000
05/06/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/06/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/06/2012	5,300	0.40 ▲	8.16	4,500	5,300	4,500	5,100	27,030,000
31/05/2012	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
30/05/2012	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
29/05/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/05/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/05/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
24/05/2012	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
23/05/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/05/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/05/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	1,000	5,000,000
18/05/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,500	7,200,000
17/05/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/05/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/05/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	2,000	9,600,000
14/05/2012	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	8,100	38,070,000
11/05/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
10/05/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
09/05/2012	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
08/05/2012	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
07/05/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/05/2012	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
03/05/2012	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
02/05/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
27/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/04/2012	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	700	3,150,000
25/04/2012	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	500	2,500,000
24/04/2012	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	400	2,200,000
23/04/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/04/2012	6,100	0.50 ▲	8.93	5,100	6,100	5,100	8,100	49,410,000
19/04/2012	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
18/04/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/04/2012	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	300	1,530,000
16/04/2012	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	300	1,680,000
13/04/2012	5,700	-1.20 ▼	-17.39	6,500	6,500	5,700	1,900	10,830,000
12/04/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/04/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/04/2012	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	600	4,140,000
09/04/2012	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	200	1,520,000
06/04/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	0	0
05/04/2012	8,500	0.00 ■■	0.00	7,700	8,500	7,700	5,500	46,750,000
04/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/04/2012	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	200	1,700,000
30/03/2012	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	3,000	28,200,000
29/03/2012	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	7,900	75,840,000
28/03/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/03/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/03/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/03/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/03/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/03/2012	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	8,000	77,600,000
20/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/03/2012	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	3,400	33,320,000
15/03/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	8,000	79,200,000
14/03/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/03/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/03/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	400	3,960,000
09/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	11,000	99,000,000
08/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	11,400	102,600,000
29/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
22/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,000	36,000,000
20/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
17/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
16/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
14/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
10/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2011	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
29/12/2011	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
28/12/2011	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	100	1,100,000
27/12/2011	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	100	1,220,000
26/12/2011	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
23/12/2011	15,000	-1.60 ▼	-9.64	15,000	15,000	15,000	100	1,500,000
22/12/2011	16,600	-1.70 ▼	-9.29	16,600	16,600	16,600	100	1,660,000
21/12/2011	18,300	-2.00 ▼	-9.85	18,300	18,300	18,300	100	1,830,000
20/12/2011	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	100	2,030,000
19/12/2011	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	100	2,250,000
16/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
15/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000

(ĐVT: 1,000 VNĐ)