Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 984.81 +1.25 (+0.13%)
  • HNX-Index 103.97 -0.04 (-0.04%)
  • UPCOM-Index 56.60 0 (+0.01%)
CTCP Tập đoàn Mặt trời
Mã CK:      SUNGROUP      22      ■■ 0 (0%)      (cập nhật 10:30 16/11/2018)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://www.sungroup.com.vn
SUNGROUP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/11/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
15/11/2018 22,000 2.00 10.00 20,000 22,000 22,000 50,000 1,100,000,000
12/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
11/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
10/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
09/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
08/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
07/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
06/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
05/05/2018 20,000 5.00 33.33 15,000 20,000 20,000 50,000 1,000,000,000
26/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
25/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
24/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
23/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
22/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
21/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
20/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
19/06/2015 15,000 -5.60 -27.18 20,600 15,000 15,000 200,000 3,000,000,000
16/07/2012 20,600 0.00 ■■ 0.00 20,600 24,000 19,000 900,000 18,540,000,000
15/07/2012 20,600 0.00 ■■ 0.00 20,600 24,000 19,000 900,000 18,540,000,000
14/07/2012 20,600 0.00 ■■ 0.00 20,600 24,000 19,000 900,000 18,540,000,000
13/07/2012 20,600 0.11 0.55 20,488 24,000 19,000 900,000 18,540,000,000
12/07/2012 20,488 0.07 0.36 20,415 24,000 19,000 860,000 17,620,000,000
11/07/2012 20,415 0.08 0.40 20,333 24,000 19,000 820,000 16,740,000,000
10/07/2012 20,333 0.00 ■■ 0.00 20,333 24,000 19,000 780,000 15,860,000,000
09/07/2012 20,333 0.00 ■■ 0.00 20,333 24,000 19,000 780,000 15,860,000,000
08/07/2012 20,333 0.00 ■■ 0.00 20,333 24,000 19,000 780,000 15,860,000,000
07/07/2012 20,333 0.00 ■■ 0.00 20,333 24,000 19,000 780,000 15,860,000,000
06/07/2012 20,333 0.20 0.98 20,135 24,000 19,000 780,000 15,860,000,000
05/07/2012 20,135 0.00 ■■ 0.00 20,135 24,000 19,000 740,000 14,900,000,000
04/07/2012 20,135 0.00 ■■ 0.00 20,135 24,000 19,000 740,000 14,900,000,000
03/07/2012 20,135 -0.01 -0.04 20,143 24,000 19,000 740,000 14,900,000,000
02/07/2012 20,143 -0.01 -0.04 20,152 24,000 19,000 700,000 14,100,000,000
01/07/2012 20,152 0.00 ■■ 0.00 20,152 24,000 19,000 660,000 13,300,000,000
30/06/2012 20,152 -0.47 -2.27 20,621 24,000 19,000 660,000 13,300,000,000
29/06/2012 20,621 0.00 ■■ 0.00 20,621 25,000 19,000 1,320,000 27,220,000,000
28/06/2012 20,621 0.02 0.09 20,603 25,000 19,000 1,320,000 27,220,000,000
27/06/2012 20,603 -0.01 -0.03 20,610 25,000 19,000 1,260,000 25,960,000,000
26/06/2012 20,610 0.05 0.24 20,561 25,000 19,000 1,180,000 24,320,000,000
25/06/2012 20,561 0.00 ■■ 0.00 20,561 25,000 19,000 1,140,000 23,440,000,000
24/06/2012 20,561 0.00 ■■ 0.00 20,561 25,000 19,000 1,140,000 23,440,000,000
23/06/2012 20,561 0.00 ■■ 0.00 20,561 25,000 19,000 1,140,000 23,440,000,000
22/06/2012 20,561 0.00 ■■ 0.00 20,561 25,000 19,000 1,140,000 23,440,000,000
21/06/2012 20,561 0.00 ■■ 0.00 20,561 25,000 19,000 1,140,000 23,440,000,000
20/06/2012 20,561 0.13 0.61 20,436 25,000 19,000 1,140,000 23,440,000,000
19/06/2012 20,436 0.06 0.29 20,377 25,000 19,000 1,100,000 22,480,000,000
18/06/2012 20,377 0.06 0.31 20,314 25,000 19,000 1,060,000 21,600,000,000
17/06/2012 20,314 0.00 ■■ 0.00 20,314 25,000 19,000 1,020,000 20,720,000,000
16/06/2012 20,314 0.07 0.34 20,245 25,000 19,000 1,020,000 20,720,000,000
15/06/2012 20,245 0.00 ■■ 0.00 20,245 25,000 19,000 980,000 19,840,000,000
14/06/2012 20,245 0.00 ■■ 0.00 20,245 25,000 19,000 980,000 19,840,000,000
13/06/2012 20,245 0.00 ■■ 0.00 20,245 25,000 19,000 980,000 19,840,000,000
12/06/2012 20,245 0.00 ■■ 0.00 20,245 25,000 19,000 980,000 19,840,000,000
11/06/2012 20,245 0.00 ■■ 0.00 20,245 25,000 19,000 980,000 19,840,000,000
10/06/2012 20,245 0.08 0.37 20,170 25,000 19,000 980,000 19,840,000,000
09/06/2012 20,170 0.00 ■■ 0.00 20,170 25,000 19,000 940,000 18,960,000,000
08/06/2012 20,170 0.00 ■■ 0.00 20,170 25,000 19,000 940,000 18,960,000,000
07/06/2012 20,170 0.08 0.38 20,093 25,000 19,000 940,000 18,960,000,000
06/06/2012 20,093 0.04 0.21 20,051 25,000 19,000 860,000 17,280,000,000
05/06/2012 20,051 0.11 0.53 19,946 25,000 19,000 780,000 15,640,000,000
04/06/2012 19,946 -0.05 -0.27 20,000 25,000 19,000 740,000 14,760,000,000
03/06/2012 20,000 0.00 ■■ 0.00 20,000 25,000 19,000 700,000 14,000,000,000
02/06/2012 20,000 0.00 ■■ 0.00 20,000 25,000 19,000 700,000 14,000,000,000
01/06/2012 20,000 0.00 ■■ 0.00 20,000 25,000 19,000 700,000 14,000,000,000
31/05/2012 20,000 0.07 0.33 19,935 25,000 19,000 700,000 14,000,000,000
30/05/2012 19,935 0.00 ■■ 0.00 19,935 25,000 19,000 620,000 12,360,000,000
29/05/2012 19,935 0.14 0.72 19,793 25,000 19,000 620,000 12,360,000,000
28/05/2012 19,793 0.00 ■■ 0.00 19,793 21,000 19,000 580,000 11,480,000,000
27/05/2012 19,793 0.00 ■■ 0.00 19,793 21,000 19,000 580,000 11,480,000,000
26/05/2012 19,793 0.00 ■■ 0.00 19,793 21,000 19,000 580,000 11,480,000,000
25/05/2012 19,793 0.00 ■■ 0.00 19,793 21,000 19,000 580,000 11,480,000,000
24/05/2012 19,793 0.00 ■■ 0.00 19,793 21,000 19,000 580,000 11,480,000,000
23/05/2012 19,793 0.02 0.08 19,778 21,000 19,000 580,000 11,480,000,000
22/05/2012 19,778 0.02 0.09 19,760 21,000 19,000 540,000 10,680,000,000
21/05/2012 19,760 -0.07 -0.33 19,826 21,000 19,000 500,000 9,880,000,000
20/05/2012 19,826 0.00 ■■ 0.00 19,826 21,000 19,000 460,000 9,120,000,000
19/05/2012 19,826 0.00 ■■ 0.00 19,826 21,000 19,000 460,000 9,120,000,000
18/05/2012 19,826 0.02 0.08 19,810 21,000 19,000 460,000 9,120,000,000
17/05/2012 19,810 0.02 0.11 19,789 21,000 19,000 420,000 8,320,000,000
16/05/2012 19,789 0.00 ■■ 0.00 19,789 21,000 19,000 380,000 7,520,000,000
15/05/2012 19,789 0.02 0.12 19,765 21,000 19,000 380,000 7,520,000,000
14/05/2012 19,765 0.00 ■■ 0.00 19,765 21,000 19,000 340,000 6,720,000,000
13/05/2012 19,765 0.00 ■■ 0.00 19,765 21,000 19,000 340,000 6,720,000,000
12/05/2012 19,765 0.03 0.16 19,733 21,000 19,000 340,000 6,720,000,000
11/05/2012 19,733 0.04 0.21 19,692 21,000 19,000 300,000 5,920,000,000
10/05/2012 19,692 0.07 0.34 19,625 21,000 19,000 260,000 5,120,000,000
09/05/2012 19,625 -0.23 -1.17 19,857 20,000 19,000 160,000 3,140,000,000
08/05/2012 19,857 0.00 ■■ 0.00 19,857 20,000 19,500 170,000 3,380,000,000
07/05/2012 19,857 0.00 ■■ 0.00 19,857 20,000 19,500 170,000 3,380,000,000
06/05/2012 19,857 0.00 ■■ 0.00 19,857 20,000 19,500 170,000 3,380,000,000
05/05/2012 19,857 -0.04 -0.22 19,900 20,000 19,500 170,000 3,380,000,000
04/05/2012 19,900 -0.10 -0.50 20,000 20,000 19,500 130,000 2,590,000,000
03/05/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 90,000 1,800,000,000
02/05/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 90,000 1,800,000,000
03/12/2011 20,000 0.82 4.30 19,176 20,000 20,000 100,000 2,000,000,000
02/12/2011 19,176 0.02 0.13 19,152 20,000 18,000 3,400,000 65,200,000,000
01/12/2011 19,152 0.00 ■■ 0.00 19,152 20,000 18,000 3,300,000 63,200,000,000
30/11/2011 19,152 -0.01 -0.05 19,161 20,000 18,000 3,300,000 63,200,000,000
29/11/2011 19,161 0.00 ■■ 0.00 19,161 20,000 18,000 3,100,000 59,400,000,000
28/11/2011 19,161 -0.04 -0.20 19,200 20,000 18,000 3,100,000 59,400,000,000
27/11/2011 19,200 0.03 0.15 19,172 20,000 18,000 3,000,000 57,600,000,000
26/11/2011 19,172 0.00 ■■ 0.00 19,172 20,000 18,000 2,900,000 55,600,000,000
25/11/2011 19,172 -0.04 -0.22 19,214 20,000 18,000 2,900,000 55,600,000,000
24/11/2011 19,214 -0.02 -0.09 19,231 20,000 18,000 2,800,000 53,800,000,000
23/11/2011 19,231 -0.05 -0.25 19,280 20,000 18,000 2,600,000 50,000,000,000
22/11/2011 19,280 0.00 ■■ 0.00 19,280 20,000 18,000 2,500,000 48,200,000,000
21/11/2011 19,280 -0.05 -0.27 19,333 20,000 18,000 2,500,000 48,200,000,000
20/11/2011 19,333 0.00 ■■ 0.00 19,333 20,000 18,000 2,400,000 46,400,000,000
19/11/2011 19,333 0.00 ■■ 0.00 19,333 20,000 18,000 2,400,000 46,400,000,000
18/11/2011 19,333 0.03 0.15 19,304 20,000 18,000 2,400,000 46,400,000,000
17/11/2011 19,304 0.00 ■■ 0.00 19,304 20,000 18,000 2,300,000 44,400,000,000
16/11/2011 19,304 0.00 ■■ 0.00 19,304 20,000 18,000 2,300,000 44,400,000,000
15/11/2011 19,304 0.00 ■■ 0.00 19,304 20,000 18,000 2,300,000 44,400,000,000
14/11/2011 19,304 0.00 ■■ 0.00 19,304 20,000 18,000 2,300,000 44,400,000,000
13/11/2011 19,304 0.00 ■■ 0.00 19,304 20,000 18,000 2,300,000 44,400,000,000
12/11/2011 19,304 0.00 ■■ 0.00 19,304 20,000 18,000 2,300,000 44,400,000,000
11/11/2011 19,304 0.03 0.16 19,273 20,000 18,000 2,300,000 44,400,000,000
10/11/2011 19,273 -0.03 -0.14 19,300 20,000 18,000 2,200,000 42,400,000,000
09/11/2011 19,300 -0.03 -0.17 19,333 20,000 18,000 2,000,000 38,600,000,000
08/11/2011 19,333 -0.08 -0.41 19,412 20,000 18,000 1,800,000 34,800,000,000
07/11/2011 19,412 0.00 ■■ 0.00 19,412 20,000 18,000 1,700,000 33,000,000,000
06/11/2011 19,412 0.00 ■■ 0.00 19,412 20,000 18,000 1,700,000 33,000,000,000
05/11/2011 19,412 0.00 ■■ 0.00 19,412 20,000 18,000 1,700,000 33,000,000,000
04/11/2011 19,412 0.04 0.19 19,375 20,000 18,000 1,700,000 33,000,000,000
03/11/2011 19,375 0.04 0.22 19,333 20,000 18,000 1,600,000 31,000,000,000
02/11/2011 19,333 0.00 ■■ 0.00 19,333 20,000 18,000 1,500,000 29,000,000,000
01/11/2011 19,333 0.00 ■■ 0.00 19,333 20,000 18,000 1,500,000 29,000,000,000
31/10/2011 19,333 0.00 ■■ 0.00 19,333 20,000 18,000 1,500,000 29,000,000,000
30/10/2011 19,333 0.00 ■■ 0.00 19,333 20,000 18,000 1,500,000 29,000,000,000
29/10/2011 19,333 0.00 ■■ 0.00 19,333 20,000 18,000 1,500,000 29,000,000,000
28/10/2011 19,333 -0.05 -0.27 19,385 20,000 18,000 1,500,000 29,000,000,000
27/10/2011 19,385 0.05 0.27 19,333 20,000 18,000 1,300,000 25,200,000,000
26/10/2011 19,333 0.00 ■■ 0.00 19,333 20,000 18,000 1,200,000 23,200,000,000
25/10/2011 19,333 -0.12 -0.63 19,455 20,000 18,000 1,200,000 23,200,000,000
24/10/2011 19,455 -0.10 -0.52 19,556 20,000 18,000 1,100,000 21,400,000,000
23/10/2011 19,556 0.00 ■■ 0.00 19,556 20,000 18,000 900,000 17,600,000,000
22/10/2011 19,556 0.06 0.29 19,500 20,000 18,000 900,000 17,600,000,000
21/10/2011 19,500 0.00 ■■ 0.00 19,500 20,000 18,000 800,000 15,600,000,000
20/10/2011 19,500 -0.17 -0.85 19,667 20,000 18,000 800,000 15,600,000,000
19/10/2011 19,667 0.00 ■■ 0.00 19,667 20,000 18,000 600,000 11,800,000,000
18/10/2011 19,667 0.00 ■■ 0.00 19,667 20,000 18,000 600,000 11,800,000,000
17/10/2011 19,667 0.07 0.34 19,600 20,000 18,000 600,000 11,800,000,000
16/10/2011 19,600 0.00 ■■ 0.00 19,600 20,000 18,000 500,000 9,800,000,000
15/10/2011 19,600 0.00 ■■ 0.00 19,600 20,000 18,000 500,000 9,800,000,000
14/10/2011 19,600 0.27 1.38 19,333 20,000 18,000 500,000 9,800,000,000
13/10/2011 19,333 0.00 ■■ 0.00 19,333 20,000 18,000 300,000 5,800,000,000
12/10/2011 19,333 -0.67 -3.34 20,000 20,000 18,000 300,000 5,800,000,000
11/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
10/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
09/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
08/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
07/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
06/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
05/10/2011 20,000 5.00 33.33 15,000 20,000 20,000 100,000 2,000,000,000
31/07/2011 15,000 -1.10 -6.85 16,103 15,000 15,000 50,000 750,000,000
30/07/2011 16,103 0.19 1.19 15,914 16,500 15,000 1,450,000 23,350,000,000
29/07/2011 15,914 -0.06 -0.35 15,970 16,500 15,000 1,750,000 27,850,000,000
28/07/2011 15,970 -0.03 -0.19 16,000 16,500 15,000 1,650,000 26,350,000,000
27/07/2011 16,000 0.00 ■■ 0.00 16,000 16,500 15,000 1,600,000 25,600,000,000
26/07/2011 16,000 0.00 ■■ 0.00 16,000 16,500 15,000 1,600,000 25,600,000,000
25/07/2011 16,000 -0.03 -0.20 16,032 16,500 15,000 1,600,000 25,600,000,000
24/07/2011 16,032 0.00 ■■ 0.00 16,032 16,500 15,000 1,550,000 24,850,000,000
23/07/2011 16,032 0.00 ■■ 0.00 16,032 16,500 15,000 1,550,000 24,850,000,000
22/07/2011 16,032 0.00 ■■ 0.00 16,032 16,500 15,000 1,550,000 24,850,000,000
21/07/2011 16,032 -0.07 -0.44 16,103 16,500 15,000 1,550,000 24,850,000,000
20/07/2011 16,103 0.00 ■■ 0.00 16,103 16,500 15,000 1,450,000 23,350,000,000
19/07/2011 16,103 -0.04 -0.25 16,143 16,500 15,000 1,450,000 23,350,000,000
18/07/2011 16,143 -0.04 -0.26 16,185 16,500 15,000 1,400,000 22,600,000,000
17/07/2011 16,185 0.00 ■■ 0.00 16,185 16,500 15,000 1,350,000 21,850,000,000
16/07/2011 16,185 -0.05 -0.28 16,231 16,500 15,000 1,350,000 21,850,000,000
15/07/2011 16,231 0.00 ■■ 0.00 16,231 16,500 15,000 1,300,000 21,100,000,000
14/07/2011 16,231 -0.10 -0.62 16,333 16,500 15,000 1,300,000 21,100,000,000
13/07/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
12/07/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
11/07/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
10/07/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
09/07/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
08/07/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
07/07/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
06/07/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
05/07/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
04/07/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
03/07/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
02/07/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
01/07/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
30/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
29/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
28/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
27/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
26/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
25/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
24/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
23/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
22/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
21/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
20/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
19/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
18/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
17/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
16/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
15/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
14/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
13/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
12/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
11/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
10/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
09/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
08/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
07/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
06/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
05/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
04/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
03/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
02/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
01/06/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
31/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
30/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
29/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
28/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
27/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
26/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
25/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
24/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
23/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
22/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
21/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
20/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
19/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
18/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
17/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
16/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
15/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
14/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
13/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
12/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
11/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
10/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
09/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
08/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
07/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
06/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
05/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
04/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
03/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
02/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
01/05/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
30/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
29/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
28/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
27/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
26/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
25/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
24/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
23/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
22/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
21/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
20/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
19/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
18/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
17/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
16/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
15/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
14/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
13/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
12/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
11/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
10/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
09/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
08/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
07/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
06/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
05/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
04/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
03/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
02/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
01/04/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
31/03/2011 16,333 0.00 ■■ 0.00 16,333 16,500 16,000 1,200,000 19,600,000,000
30/03/2011 16,333 -0.02 -0.09 16,348 16,500 16,000 1,200,000 19,600,000,000
29/03/2011 16,348 0.00 ■■ 0.00 16,348 16,500 16,000 1,150,000 18,800,000,000
28/03/2011 16,348 0.00 ■■ 0.00 16,348 16,500 16,000 1,150,000 18,800,000,000
27/03/2011 16,348 0.00 ■■ 0.00 16,348 16,500 16,000 1,150,000 18,800,000,000
26/03/2011 16,348 0.00 ■■ 0.00 16,348 16,500 16,000 1,150,000 18,800,000,000
25/03/2011 16,348 -0.02 -0.10 16,364 16,500 16,000 1,150,000 18,800,000,000
24/03/2011 16,364 -0.02 -0.10 16,381 16,500 16,000 1,100,000 18,000,000,000
23/03/2011 16,381 0.00 ■■ 0.00 16,381 16,500 16,000 1,050,000 17,200,000,000
22/03/2011 16,381 -0.02 -0.12 16,400 16,500 16,000 1,050,000 17,200,000,000
21/03/2011 16,400 0.00 ■■ 0.00 16,400 16,500 16,000 1,000,000 16,400,000,000
20/03/2011 16,400 0.00 ■■ 0.00 16,400 16,500 16,000 1,000,000 16,400,000,000
19/03/2011 16,400 0.00 ■■ 0.00 16,400 16,500 16,000 1,000,000 16,400,000,000
18/03/2011 16,400 0.00 ■■ 0.00 16,400 16,500 16,000 1,000,000 16,400,000,000
17/03/2011 16,400 0.00 ■■ 0.00 16,400 16,500 16,000 1,000,000 16,400,000,000
16/03/2011 16,400 0.01 0.03 16,395 16,500 16,000 1,000,000 16,400,000,000
15/03/2011 16,395 0.01 0.04 16,389 16,500 16,000 950,000 15,575,000,000
14/03/2011 16,389 0.00 ■■ 0.00 16,389 16,500 16,000 900,000 14,750,000,000
13/03/2011 16,389 0.01 0.04 16,382 16,500 16,000 900,000 14,750,000,000
12/03/2011 16,382 0.00 ■■ 0.00 16,382 16,500 16,000 850,000 13,925,000,000
11/03/2011 16,382 0.01 0.04 16,375 16,500 16,000 850,000 13,925,000,000
10/03/2011 16,375 0.01 0.05 16,367 16,500 16,000 800,000 13,100,000,000
09/03/2011 16,367 0.00 ■■ 0.00 16,367 16,500 16,000 750,000 12,275,000,000
08/03/2011 16,367 0.01 0.06 16,357 16,500 16,000 750,000 12,275,000,000
07/03/2011 16,357 0.01 0.07 16,346 16,500 16,000 700,000 11,450,000,000
06/03/2011 16,346 0.00 ■■ 0.00 16,346 16,500 16,000 650,000 10,625,000,000
05/03/2011 16,346 0.01 0.08 16,333 16,500 16,000 650,000 10,625,000,000
04/03/2011 16,333 0.02 0.09 16,318 16,500 16,000 600,000 9,800,000,000
03/03/2011 16,318 0.02 0.11 16,300 16,500 16,000 550,000 8,975,000,000
02/03/2011 16,300 0.02 0.14 16,278 16,500 16,000 500,000 8,150,000,000
01/03/2011 16,278 0.00 ■■ 0.00 16,278 16,500 16,000 450,000 7,325,000,000
28/02/2011 16,278 0.00 ■■ 0.00 16,278 16,500 16,000 450,000 7,325,000,000
27/02/2011 16,278 0.08 0.48 16,200 16,500 16,000 450,000 7,325,000,000
26/02/2011 16,200 0.03 0.20 16,167 16,500 16,000 600,000 9,700,000,000
25/02/2011 16,167 0.00 ■■ 0.00 16,167 16,500 16,000 550,000 8,875,000,000
24/02/2011 16,167 0.00 ■■ 0.00 16,167 16,500 16,000 550,000 8,875,000,000
23/02/2011 16,167 0.00 ■■ 0.00 16,167 16,500 16,000 550,000 8,875,000,000
22/02/2011 16,167 0.04 0.26 16,125 16,500 16,000 550,000 8,875,000,000
21/02/2011 16,125 0.05 0.34 16,071 16,500 16,000 500,000 8,050,000,000
20/02/2011 16,071 0.00 ■■ 0.00 16,071 16,500 16,000 450,000 7,225,000,000
19/02/2011 16,071 0.07 0.44 16,000 16,500 16,000 450,000 7,225,000,000
18/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 400,000 6,400,000,000
17/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 150,000 2,400,000,000
16/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
15/02/2011 16,000 0.50 3.23 15,500 16,000 16,000 50,000 800,000,000
20/01/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30,000 465,000,000
19/01/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30,000 465,000,000
18/01/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30,000 465,000,000
17/01/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30,000 465,000,000
16/01/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30,000 465,000,000
15/01/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30,000 465,000,000
14/01/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30,000 465,000,000
13/01/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30,000 465,000,000
12/01/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30,000 465,000,000
11/01/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30,000 465,000,000
10/01/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30,000 465,000,000
09/01/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30,000 465,000,000
08/01/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30,000 465,000,000
07/01/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30,000 465,000,000
06/01/2011 15,500 0.00 ■■ 0.00 0 15,500 15,500 30,000 465,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp