Lịch sử giao dịch SVG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hơi Kỹ nghệ Que hàn
Industrial Gas and Welding Electrode Joint Stock Company
Mã CK: SVG 4.90 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Công nghiệp
Website: http://www.sovigaz.com.vn

SVG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/04/2024	4,700	-0.30 ▼	-6.38	5,000	5,000	4,700	60	282,000
16/04/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	60	300,000
15/04/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/04/2024	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	10	50,000
11/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
09/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
08/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
05/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
04/04/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
03/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
02/04/2024	5,100	-0.90 ▼	-17.65	6,000	5,200	5,100	260	1,326,000
01/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/03/2024	6,000	0.30 ▲	5.00	5,700	6,000	6,000	20	120,000
27/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/03/2024	6,400	0.60 ▲	9.38	5,800	6,600	5,000	90	576,000
25/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/03/2024	5,800	0.50 ▲	8.62	5,300	5,800	5,800	10	58,000
20/03/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/03/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/03/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/03/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/03/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/03/2024	5,300	0.40 ▲	7.55	4,900	5,300	5,200	20	106,000
12/03/2024	4,800	-0.80 ▼	-16.67	5,600	4,900	4,800	20	96,000
11/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/03/2024	5,900	0.60 ▲	10.17	5,300	5,900	5,500	30	177,000
07/03/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/03/2024	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	10	53,000
05/03/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/03/2024	5,000	-0.80 ▼	-16.00	5,800	5,900	5,000	120	600,000
01/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
29/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/02/2024	6,000	0.20 ▲	3.33	5,800	0	0	0	0
23/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/02/2024	6,000	0.20 ▲	3.33	5,800	0	0	0	0
20/02/2024	6,000	0.40 ▲	6.67	5,600	6,000	5,600	400	2,400,000
19/02/2024	6,000	0.70 ▲	11.67	5,300	6,000	5,500	600	3,600,000
16/02/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/02/2024	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	100	530,000
07/02/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/02/2024	6,200	0.50 ▲	8.06	5,700	6,200	6,200	100	620,000
05/02/2024	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	100	570,000
02/02/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
01/02/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
31/01/2024	6,900	0.40 ▲	5.80	6,500	7,400	5,600	300	2,070,000
30/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/01/2024	6,500	0.30 ▲	4.62	6,200	6,500	6,500	100	650,000
25/01/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/01/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/01/2024	6,200	0.80 ▲	12.90	5,400	6,200	6,200	200	1,240,000
22/01/2024	5,400	0.70 ▲	12.96	4,700	5,400	5,000	5,900	31,860,000
19/01/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/01/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
17/01/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,700	500	2,350,000
16/01/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/01/2024	4,600	0.30 ▲	6.52	4,300	4,600	4,600	100	460,000
12/01/2024	4,300	0.20 ▲	4.65	4,100	4,300	4,300	400	1,720,000
11/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/01/2024	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	3,100	12,710,000
29/12/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
28/12/2023	4,000	-0.30 ▼	-7.50	4,300	4,300	4,000	600	2,400,000
27/12/2023	4,300	-0.70 ▼	-16.28	5,000	4,500	4,300	2,700	11,610,000
26/12/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
25/12/2023	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	300	1,500,000
22/12/2023	5,800	5.80 ▲	100.00	0	0	0	0	0
21/12/2023	6,000	0.50 ▲	8.33	5,500	6,000	5,500	200	1,200,000
20/12/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/12/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/12/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/12/2023	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
14/12/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/12/2023	5,000	0.50 ▲	10.00	4,500	5,000	5,000	100	500,000
12/12/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/12/2023	4,700	0.20 ▲	4.26	4,500	0	0	0	0
08/12/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/12/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/12/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/12/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/12/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/12/2023	4,500	0.40 ▲	8.89	4,100	0	0	0	0
30/11/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,200	600	2,820,000
29/11/2023	4,100	-0.60 ▼	-14.63	4,700	4,100	4,100	100	410,000
28/11/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/11/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
24/11/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,700	900	4,230,000
23/11/2023	3,900	-0.40 ▼	-10.26	4,300	4,300	3,900	1,000	3,900,000
22/11/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/11/2023	4,300	-0.50 ▼	-11.63	4,800	4,300	4,300	100	430,000
20/11/2023	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	1,000	4,800,000
17/11/2023	4,600	-0.80 ▼	-17.39	5,400	6,100	4,600	3,400	15,640,000
16/11/2023	5,400	0.60 ▲	11.11	4,800	5,400	5,400	100	540,000
15/11/2023	5,300	0.60 ▲	11.32	4,700	5,400	4,100	7,100	37,630,000
14/11/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,700	600	2,820,000
13/11/2023	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
10/11/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
09/11/2023	3,200	0.10 ▲	3.13	3,100	3,500	2,900	300	960,000
08/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/11/2023	3,100	-0.40 ▼	-12.90	3,500	3,100	3,100	100	310,000
06/11/2023	3,500	0.40 ▲	11.43	3,100	3,500	3,400	200	700,000
03/11/2023	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	100	310,000
02/11/2023	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	100	340,000
01/11/2023	4,000	-0.70 ▼	-17.50	4,700	4,100	4,000	2,400	9,600,000
31/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	4,600	1,600	8,640,000
30/10/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,100	300	1,770,000
27/10/2023	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
26/10/2023	5,400	-0.80 ▼	-14.81	6,200	6,200	5,400	2,300	12,420,000
25/10/2023	6,200	0.50 ▲	8.06	5,700	6,200	6,200	100	620,000
24/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/10/2023	5,700	0.70 ▲	12.28	5,000	5,700	5,700	3,800	21,660,000
20/10/2023	5,000	0.60 ▲	12.00	4,400	5,000	5,000	400	2,000,000
19/10/2023	4,400	-0.50 ▼	-11.36	4,900	4,400	4,400	100	440,000
18/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/10/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
16/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
13/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
12/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
11/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
10/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
09/10/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
06/10/2023	4,700	-0.70 ▼	-14.89	5,400	5,100	4,600	1,300	6,110,000
05/10/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,000	400	2,200,000
04/10/2023	5,500	0.50 ▲	9.09	5,000	5,600	5,400	2,300	12,650,000
03/10/2023	5,000	0.50 ▲	10.00	4,500	5,000	5,000	300	1,500,000
02/10/2023	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	200	900,000
29/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/09/2023	5,200	-0.30 ▼	-5.77	5,500	5,200	4,800	200	1,040,000
26/09/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,500	100	550,000
21/09/2023	5,400	0.30 ▲	5.56	5,100	5,400	5,400	100	540,000
20/09/2023	5,100	-0.30 ▼	-5.88	5,400	5,100	5,000	200	1,020,000
19/09/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/09/2023	5,700	0.40 ▲	7.02	5,300	5,700	5,300	1,400	7,980,000
15/09/2023	5,300	-0.90 ▼	-16.98	6,200	5,400	5,300	4,200	22,260,000
14/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/09/2023	6,000	0.20 ▲	3.33	5,800	6,600	6,000	500	3,000,000
12/09/2023	6,500	0.50 ▲	7.69	6,000	6,500	5,100	200	1,300,000
11/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/09/2023	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
07/09/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/09/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
31/08/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/08/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/08/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/08/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,300	1,400	7,420,000
25/08/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,200	400	2,080,000
24/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/08/2023	5,000	-0.30 ▼	-6.00	5,300	5,100	5,000	2,400	12,000,000
21/08/2023	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	100	530,000
18/08/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	1,200	7,080,000
17/08/2023	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
16/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/08/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,900	100	590,000
14/08/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,600	2,100	11,970,000
11/08/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,000	11,400,000
10/08/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,600	900	5,130,000
09/08/2023	5,700	0.40 ▲	7.02	5,300	5,700	5,500	4,700	26,790,000
08/08/2023	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	100	530,000
07/08/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
04/08/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,300	600	3,180,000
03/08/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/08/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/08/2023	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	100	520,000
31/07/2023	5,700	0.70 ▲	12.28	5,000	5,700	5,700	8,900	50,730,000
28/07/2023	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	100	500,000
27/07/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	700	3,850,000
26/07/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
25/07/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,500	200	1,100,000
24/07/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	400	2,160,000
21/07/2023	5,400	0.30 ▲	5.56	5,100	5,400	5,400	100	540,000
20/07/2023	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	200	1,020,000
19/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
17/07/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600	3,300,000
14/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
13/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/07/2023	5,500	0.40 ▲	7.27	5,100	5,500	5,500	400	2,200,000
10/07/2023	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	200	1,020,000
07/07/2023	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	100	520,000
06/07/2023	5,000	-0.50 ▼	-10.00	5,500	5,500	5,000	1,200	6,000,000
05/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/07/2023	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	1,900	10,260,000
03/07/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
30/06/2023	6,000	-0.20 ▼	-3.33	6,200	6,000	5,400	300	1,800,000
29/06/2023	6,200	0.30 ▲	4.84	5,900	6,200	6,000	400	2,480,000
28/06/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
27/06/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/06/2023	6,000	0.30 ▲	5.00	5,700	6,200	5,600	600	3,600,000
23/06/2023	6,200	0.80 ▲	12.90	5,400	6,200	5,600	5,700	35,340,000
22/06/2023	5,400	0.70 ▲	12.96	4,700	5,400	5,200	3,900	21,060,000
21/06/2023	4,700	4.70 ▲	100.00	0	4,700	4,700	200	940,000
20/06/2023	4,700	-0.80 ▼	-17.02	5,500	5,000	4,700	2,100	9,870,000
19/06/2023	5,200	-0.50 ▼	-9.62	5,700	6,000	5,000	1,100	5,720,000
16/06/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
15/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/06/2023	6,000	0.60 ▲	10.00	5,400	6,000	5,400	1,200	7,200,000
13/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/06/2023	5,400	-0.80 ▼	-14.81	6,200	5,600	5,300	2,500	13,500,000
05/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/06/2023	6,200	0.80 ▲	12.90	5,400	6,200	6,200	200	1,240,000
01/06/2023	5,700	0.60 ▲	10.53	5,100	5,700	5,000	800	4,560,000
31/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
30/05/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
29/05/2023	5,000	0.30 ▲	6.00	4,700	5,000	4,800	2,400	12,000,000
26/05/2023	4,800	-0.20 ▼	-4.17	5,000	4,800	4,600	600	2,880,000
25/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/05/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
23/05/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	100	500,000
22/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
18/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
15/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/05/2023	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	400	2,040,000
11/05/2023	5,900	0.60 ▲	10.17	5,300	6,000	5,900	500	2,950,000
10/05/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/05/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/05/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
05/05/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
04/05/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	300	1,590,000
28/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
26/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
25/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
24/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
21/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/04/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
18/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/04/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,200	600	3,240,000
13/04/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,200	400	2,160,000
12/04/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,100	200	1,040,000
11/04/2023	5,100	0.20 ▲	3.92	4,900	5,100	5,100	100	510,000
10/04/2023	5,100	0.40 ▲	7.84	4,700	5,100	4,700	200	1,020,000
07/04/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,700	1,400	6,580,000
06/04/2023	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	1,000	4,100,000
05/04/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,800	200	960,000
04/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
31/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/03/2023	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	100	460,000
21/03/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/03/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/03/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/03/2023	4,800	0.30 ▲	6.25	4,500	4,800	4,800	100	480,000
15/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/03/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
10/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/03/2023	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	1,200	5,400,000
06/03/2023	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	300	1,500,000
03/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/02/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,200	500	2,600,000
17/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
13/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/02/2023	5,000	0.20 ▲	4.00	4,800	5,000	5,000	100	500,000
08/02/2023	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
07/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/02/2023	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	3,300	14,520,000
03/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/02/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,500	200	900,000
31/01/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
30/01/2023	4,300	-0.70 ▼	-16.28	5,000	4,400	4,300	2,900	12,470,000
27/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/01/2023	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
17/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
16/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/01/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
12/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/01/2023	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	100	400,000
10/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/01/2023	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	100	450,000
04/01/2023	6,200	0.40 ▲	6.45	5,800	6,500	5,000	3,900	24,180,000
03/01/2023	5,800	0.60 ▲	10.34	5,200	5,800	5,800	100	580,000
30/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/12/2022	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	200	1,040,000
27/12/2022	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	1,000	5,300,000
26/12/2022	5,300	0.50 ▲	9.43	4,800	5,500	5,300	300	1,590,000
23/12/2022	4,800	0.30 ▲	6.25	4,500	4,800	4,800	100	480,000
22/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/12/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,000	1,500	6,900,000
20/12/2022	4,700	0.60 ▲	12.77	4,100	4,700	4,700	1,800	8,460,000
19/12/2022	4,100	0.50 ▲	12.20	3,600	4,100	4,100	300	1,230,000
15/12/2022	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	600	2,160,000
14/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/12/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
09/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/12/2022	3,800	-0.40 ▼	-10.53	4,200	4,000	3,800	300	1,140,000
01/12/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500	2,100,000
30/11/2022	4,100	-0.40 ▼	-9.76	4,500	4,300	4,100	400	1,640,000
29/11/2022	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	500	2,250,000
28/11/2022	5,600	0.70 ▲	12.50	4,900	5,600	4,500	2,200	12,320,000
25/11/2022	5,200	0.60 ▲	11.54	4,600	5,200	4,600	200	1,040,000
24/11/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,300	10,580,000
23/11/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
22/11/2022	4,000	0.50 ▲	12.50	3,500	4,000	4,000	300	1,200,000
21/11/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,200	4,200,000
18/11/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,500	400	1,400,000
17/11/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
16/11/2022	3,500	-0.60 ▼	-17.14	4,100	3,900	3,500	6,400	22,400,000
15/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/11/2022	4,400	0.50 ▲	11.36	3,900	4,400	3,400	300	1,320,000
10/11/2022	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	300	1,170,000
09/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/11/2022	4,400	-0.60 ▼	-13.64	5,000	4,500	4,400	1,100	4,840,000
02/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/11/2022	5,600	0.70 ▲	12.50	4,900	5,600	4,400	200	1,120,000
31/10/2022	4,700	-0.20 ▼	-4.26	4,900	5,600	4,700	800	3,760,000
28/10/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
27/10/2022	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	100	430,000
26/10/2022	5,700	0.70 ▲	12.28	5,000	5,700	4,300	200	1,140,000
25/10/2022	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
24/10/2022	5,700	0.70 ▲	12.28	5,000	5,700	4,300	5,700	32,490,000
21/10/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/10/2022	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	100	500,000
19/10/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/10/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/10/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/10/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/10/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
12/10/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
11/10/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/10/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/10/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
05/10/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
04/10/2022	5,200	-0.80 ▼	-15.38	6,000	5,400	5,200	300	1,560,000
03/10/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	800	4,800,000
28/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,500	9,000,000
23/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
22/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
21/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
20/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	700	4,200,000
19/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,900	1,000	6,000,000
16/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	700	4,200,000
15/09/2022	6,000	0.10 ▲	1.67	5,900	6,000	6,000	500	3,000,000
14/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/09/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,200	7,080,000
09/09/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,900	900	5,310,000
08/09/2022	5,900	0.10 ▲	1.69	5,800	5,900	5,900	2,200	12,980,000
07/09/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,700	2,800	16,240,000
06/09/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,700	2,100	12,180,000
05/09/2022	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	200	1,160,000
31/08/2022	5,900	-0.80 ▼	-13.56	6,700	6,200	5,900	1,000	5,900,000
30/08/2022	6,700	0.40 ▲	5.97	6,300	6,700	6,700	300	2,010,000
29/08/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/08/2022	6,200	0.10 ▲	1.61	6,100	6,400	6,200	2,100	13,020,000
25/08/2022	6,100	0.10 ▲	1.64	6,000	6,100	6,100	1,000	6,100,000
24/08/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
23/08/2022	5,900	-0.30 ▼	-5.08	6,200	6,000	5,900	3,400	20,060,000
22/08/2022	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	100	620,000
19/08/2022	6,500	0.20 ▲	3.08	6,300	6,500	6,400	2,000	13,000,000
18/08/2022	6,300	-0.20 ▼	-3.17	6,500	6,500	6,200	6,000	37,800,000
17/08/2022	6,300	0.00 ■■	0.00	6,300	6,800	6,300	1,000	6,300,000
16/08/2022	6,300	0.20 ▲	3.17	6,100	6,300	6,100	1,800	11,340,000
15/08/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,100	900	5,580,000
12/08/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,200	1,100	6,820,000
11/08/2022	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	1,300	7,930,000
10/08/2022	6,200	0.00 ■■	0.00	6,200	6,300	6,200	4,000	24,800,000
09/08/2022	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	1,100	6,820,000
08/08/2022	6,500	0.30 ▲	4.62	6,200	6,500	6,500	1,000	6,500,000
05/08/2022	6,400	0.30 ▲	4.69	6,100	6,400	6,100	4,500	28,800,000
04/08/2022	6,300	0.10 ▲	1.59	6,200	6,400	6,000	1,500	9,450,000
03/08/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
02/08/2022	6,200	0.20 ▲	3.23	6,000	6,200	6,200	400	2,480,000
01/08/2022	6,200	0.20 ▲	3.23	6,000	6,200	5,800	8,800	54,560,000
29/07/2022	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	1,000	6,000,000
28/07/2022	6,100	-0.20 ▼	-3.28	6,300	6,200	6,100	1,200	7,320,000
27/07/2022	6,300	-0.90 ▼	-14.29	7,200	6,400	6,200	2,800	17,640,000
26/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/07/2022	7,200	0.80 ▲	11.11	6,400	7,200	7,200	100	720,000
22/07/2022	7,000	0.90 ▲	12.86	6,100	7,000	5,300	5,600	39,200,000
21/07/2022	6,000	-0.70 ▼	-11.67	6,700	6,500	6,000	8,700	52,200,000
20/07/2022	6,700	0.70 ▲	10.45	6,000	6,700	6,700	200	1,340,000
19/07/2022	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	1,200	7,200,000
18/07/2022	6,600	-1.10 ▼	-16.67	7,700	8,500	6,600	800	5,280,000
15/07/2022	7,600	-1.30 ▼	-17.11	8,900	8,600	7,600	2,600	19,760,000
14/07/2022	8,900	0.90 ▲	10.11	8,000	8,900	8,900	100	890,000
13/07/2022	8,000	0.80 ▲	10.00	7,200	8,000	8,000	100	800,000
12/07/2022	7,200	0.80 ▲	11.11	6,400	7,200	7,200	100	720,000
11/07/2022	5,800	-0.30 ▼	-5.17	6,100	7,000	5,500	500	2,900,000
08/07/2022	6,000	-0.90 ▼	-15.00	6,900	6,500	5,900	2,100	12,600,000
07/07/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
06/07/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/07/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,900	100	690,000
04/07/2022	6,800	0.30 ▲	4.41	6,500	6,800	6,800	100	680,000
01/07/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/06/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
29/06/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	400	2,600,000
28/06/2022	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	2,500	16,250,000
27/06/2022	7,300	0.10 ▲	1.37	7,200	0	0	0	0
24/06/2022	7,300	0.20 ▲	2.74	7,100	7,300	6,400	1,400	10,220,000
23/06/2022	7,100	0.80 ▲	11.27	6,300	7,100	7,000	500	3,550,000
22/06/2022	6,300	-1.10 ▼	-17.46	7,400	7,200	6,300	4,200	26,460,000
21/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/06/2022	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
17/06/2022	6,800	-0.60 ▼	-8.82	7,400	7,000	6,700	300	2,040,000
16/06/2022	8,200	0.00 ■■	0.00	8,200	8,200	7,000	4,100	33,620,000
15/06/2022	7,600	-0.60 ▼	-7.89	8,200	0	0	0	0
14/06/2022	7,600	-0.60 ▼	-7.89	8,200	0	0	0	0
13/06/2022	7,600	-0.60 ▼	-7.89	8,200	0	0	0	0
10/06/2022	7,600	-0.60 ▼	-7.89	8,200	0	0	0	0
09/06/2022	7,600	-0.60 ▼	-7.89	8,200	0	0	0	0
08/06/2022	7,600	-0.60 ▼	-7.89	8,200	0	0	0	0
07/06/2022	7,600	-0.60 ▼	-7.89	8,200	0	0	0	0
06/06/2022	7,600	-0.30 ▼	-3.95	7,900	8,700	7,600	2,900	22,040,000
03/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/06/2022	7,900	-1.30 ▼	-16.46	9,200	8,500	7,900	2,700	21,330,000
01/06/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/05/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/05/2022	9,200	0.10 ▲	1.09	9,100	9,200	9,200	100	920,000
27/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/05/2022	9,100	0.90 ▲	9.89	8,200	9,100	9,100	100	910,000
25/05/2022	8,600	-0.80 ▼	-9.30	9,400	8,600	8,100	1,400	12,040,000
24/05/2022	9,400	0.30 ▲	3.19	9,100	9,400	9,400	100	940,000
23/05/2022	9,200	0.30 ▲	3.26	8,900	9,300	8,200	1,300	11,960,000
20/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/05/2022	8,900	0.90 ▲	10.11	8,000	8,900	8,900	100	890,000
17/05/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,900	2,000	16,000,000
16/05/2022	7,800	0.10 ▲	1.28	7,700	8,600	7,400	700	5,460,000
13/05/2022	7,700	0.00 ■■	0.00	7,700	7,900	7,700	1,300	10,010,000
12/05/2022	8,000	0.30 ▲	3.75	7,700	0	0	0	0
11/05/2022	8,000	0.00 ■■	0.00	8,000	8,600	7,200	1,200	9,600,000
10/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/05/2022	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	100	800,000
29/04/2022	8,500	0.50 ▲	5.88	8,000	9,200	8,000	8,200	69,700,000
28/04/2022	8,000	0.40 ▲	5.00	7,600	8,100	8,000	800	6,400,000
27/04/2022	8,000	0.10 ▲	1.25	7,900	8,200	7,200	500	4,000,000
26/04/2022	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
25/04/2022	6,900	-1.20 ▼	-17.39	8,100	7,500	6,900	600	4,140,000
23/04/2022	8,000	0.00 ■■	0.00	8,000	8,300	7,900	40	320,000
22/04/2022	8,000	0.00 ■■	0.00	8,000	8,300	7,900	40	320,000
21/04/2022	7,600	-1.20 ▼	-15.79	8,800	8,800	7,600	150	1,140,000
20/04/2022	9,600	-0.10 ▼	-1.04	9,700	9,700	8,300	120	1,152,000
19/04/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,000	170	1,700,000
18/04/2022	9,600	-0.20 ▼	-2.08	9,800	9,900	9,600	170	1,632,000
16/04/2022	10,400	-0.90 ▼	-8.65	11,300	10,400	9,700	650	6,760,000
15/04/2022	10,400	-0.90 ▼	-8.65	11,300	10,400	9,700	6,500	67,600,000
14/04/2022	11,100	-0.40 ▼	-3.60	11,500	11,500	11,100	300	3,330,000
13/04/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
12/04/2022	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	700	8,050,000
08/04/2022	11,800	-0.10 ▼	-0.85	11,900	0	0	0	0
07/04/2022	11,800	-0.50 ▼	-4.24	12,300	12,200	11,700	2,000	23,600,000
06/04/2022	12,300	0.00 ■■	0.00	12,300	12,500	12,300	1,600	19,680,000
05/04/2022	12,400	0.20 ▲	1.61	12,200	12,700	12,100	1,800	22,320,000
04/04/2022	12,400	0.40 ▲	3.23	12,000	12,400	12,000	4,200	52,080,000
01/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
31/03/2022	12,100	0.10 ▲	0.83	12,000	0	0	0	0
30/03/2022	12,100	-0.10 ▼	-0.83	12,200	12,200	12,000	1,700	20,570,000
29/03/2022	12,200	-0.60 ▼	-4.92	12,800	12,400	12,100	400	4,880,000
28/03/2022	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	700	8,960,000
25/03/2022	12,900	0.00 ■■	0.00	12,900	13,000	12,900	1,700	21,930,000
24/03/2022	12,900	0.50 ▲	3.88	12,400	13,000	12,500	5,100	65,790,000
23/03/2022	12,600	-0.20 ▼	-1.59	12,800	12,800	12,200	4,800	60,480,000
22/03/2022	12,800	-0.20 ▼	-1.56	13,000	12,900	12,800	2,300	29,440,000
21/03/2022	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1,700	22,100,000
18/03/2022	13,100	0.00 ■■	0.00	13,100	13,100	13,000	4,000	52,400,000
17/03/2022	13,300	0.70 ▲	5.26	12,600	13,400	12,300	1,200	15,960,000
16/03/2022	13,200	0.20 ▲	1.52	13,000	13,300	11,100	3,200	42,240,000
15/03/2022	13,000	0.10 ▲	0.77	12,900	13,800	12,800	2,600	33,800,000
14/03/2022	12,800	-0.40 ▼	-3.13	13,200	13,200	12,800	1,800	23,040,000
11/03/2022	13,100	-0.30 ▼	-2.29	13,400	13,400	13,100	500	6,550,000
10/03/2022	13,100	-0.40 ▼	-3.05	13,500	13,400	13,100	1,700	22,270,000
09/03/2022	13,600	0.10 ▲	0.74	13,500	0	0	0	0
08/03/2022	13,600	0.20 ▲	1.47	13,400	13,600	13,400	2,900	39,440,000
07/03/2022	13,300	0.30 ▲	2.26	13,000	13,600	13,100	3,100	41,230,000
04/03/2022	13,100	0.20 ▲	1.53	12,900	13,600	12,900	2,600	34,060,000
03/03/2022	13,300	0.10 ▲	0.75	13,200	13,900	12,800	6,700	89,110,000
02/03/2022	13,400	-0.30 ▼	-2.24	13,700	13,800	12,700	6,900	92,460,000
01/03/2022	13,800	0.90 ▲	6.52	12,900	14,300	13,100	1,500	20,700,000
28/02/2022	13,200	-0.10 ▼	-0.76	13,300	13,300	12,700	4,800	63,360,000
25/02/2022	13,000	-0.50 ▼	-3.85	13,500	13,900	12,900	6,200	80,600,000
24/02/2022	13,000	0.30 ▲	2.31	12,700	14,500	12,400	10,100	131,300,000
23/02/2022	12,500	0.20 ▲	1.60	12,300	12,900	12,500	5,400	67,500,000
22/02/2022	12,000	0.00 ■■	0.00	12,000	12,800	12,000	11,100	133,200,000
21/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
18/02/2022	11,800	-0.70 ▼	-5.93	12,500	12,300	11,800	9,800	115,640,000
17/02/2022	12,700	-0.40 ▼	-3.15	13,100	12,700	12,300	5,800	73,660,000
16/02/2022	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
15/02/2022	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,000	13,100,000
14/02/2022	13,100	0.80 ▲	6.11	12,300	13,300	13,000	8,700	113,970,000
11/02/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,300	1,500	18,750,000
10/02/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	3,500	42,700,000
09/02/2022	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	1,300	15,860,000
08/02/2022	12,300	-1.30 ▼	-10.57	13,600	13,600	12,000	6,300	77,490,000
07/02/2022	13,000	0.40 ▲	3.08	12,600	14,200	13,000	200	2,600,000
28/01/2022	13,700	0.80 ▲	5.84	12,900	13,700	12,400	2,800	38,360,000
27/01/2022	12,900	-0.80 ▼	-6.20	13,700	13,000	12,900	1,300	16,770,000
26/01/2022	13,700	-0.90 ▼	-6.57	14,600	14,600	12,700	700	9,590,000
25/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
24/01/2022	14,600	0.20 ▲	1.37	14,400	14,600	14,600	100	1,460,000
21/01/2022	14,500	0.20 ▲	1.38	14,300	14,500	14,300	2,200	31,900,000
20/01/2022	15,100	1.10 ▲	7.28	14,000	15,100	14,000	1,300	19,630,000
19/01/2022	14,100	0.00 ■■	0.00	14,100	14,100	14,000	2,000	28,200,000
18/01/2022	14,000	-0.40 ▼	-2.86	14,400	14,400	14,000	700	9,800,000
17/01/2022	14,100	-1.80 ▼	-12.77	15,900	15,900	13,800	21,500	303,150,000
14/01/2022	16,000	-1.60 ▼	-10.00	17,600	17,800	15,000	11,300	180,800,000
13/01/2022	17,600	0.20 ▲	1.14	17,400	17,900	17,500	1,800	31,680,000
12/01/2022	17,600	0.00 ■■	0.00	17,600	18,000	16,000	4,000	70,400,000
11/01/2022	18,000	0.00 ■■	0.00	18,000	18,800	17,500	7,600	136,800,000
10/01/2022	18,300	0.40 ▲	2.19	17,900	18,500	17,600	5,200	95,160,000
07/01/2022	18,000	-0.40 ▼	-2.22	18,400	18,700	17,500	6,500	117,000,000
06/01/2022	18,700	0.50 ▲	2.67	18,200	20,500	18,100	10,000	187,000,000
05/01/2022	18,900	-0.30 ▼	-1.59	19,200	19,000	18,000	8,300	156,870,000
04/01/2022	19,000	0.10 ▲	0.53	18,900	20,900	19,000	2,300	43,700,000
31/12/2021	19,400	-1.20 ▼	-6.19	19,400	20,500	18,200	22,200	430,680,000
30/12/2021	20,900	-0.20 ▼	-0.96	21,100	21,300	18,700	13,900	290,510,000
29/12/2021	20,600	-2.40 ▼	-11.65	23,000	22,900	20,000	4,500	92,700,000
22/12/2021	18,100	-1.00 ▼	-5.52	19,100	19,100	17,500	4,200	76,020,000
21/12/2021	19,300	0.30 ▲	1.55	19,000	19,300	19,000	4,300	82,990,000
20/12/2021	19,000	0.40 ▲	2.11	18,600	19,000	19,000	3,500	66,500,000
17/12/2021	19,400	1.80 ▲	9.28	17,600	19,700	17,600	11,900	230,860,000
16/12/2021	17,200	0.00 ■■	0.00	17,200	18,000	17,200	1,000	17,200,000
15/12/2021	17,400	0.30 ▲	1.72	17,100	17,400	17,000	3,100	53,940,000
14/12/2021	17,100	-0.40 ▼	-2.34	17,500	17,500	16,700	2,400	41,040,000
13/12/2021	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	2,600	45,500,000
10/12/2021	18,000	-0.10 ▼	-0.56	18,100	18,100	18,000	4,600	82,800,000
09/12/2021	18,000	0.60 ▲	3.33	17,400	18,200	18,000	1,400	25,200,000
08/12/2021	18,900	-0.10 ▼	-0.53	19,000	19,000	16,500	900	17,010,000
07/12/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
06/12/2021	18,800	-0.60 ▼	-3.19	19,400	19,400	18,300	5,700	107,160,000
03/12/2021	18,900	-0.50 ▼	-2.65	19,400	20,400	18,900	10,200	192,780,000
02/12/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,300	5,200	103,480,000
01/12/2021	19,900	-1.70 ▼	-8.54	21,600	21,500	19,600	8,400	167,160,000
30/11/2021	21,300	0.20 ▲	0.94	21,100	22,100	21,200	7,200	153,360,000
29/11/2021	21,800	2.30 ▲	10.55	19,500	21,900	19,600	22,800	497,040,000
26/11/2021	19,000	-0.40 ▼	-2.11	19,400	20,300	19,000	18,100	343,900,000
25/11/2021	19,200	-0.60 ▼	-3.13	19,800	19,800	19,000	8,000	153,600,000
24/11/2021	19,500	-0.70 ▼	-3.59	20,200	20,000	19,500	6,000	117,000,000
23/11/2021	20,000	-3.30 ▼	-16.50	23,300	23,300	19,900	20,200	404,000,000
22/11/2021	22,500	2.00 ▲	8.89	20,500	23,500	22,400	16,200	364,500,000
19/11/2021	22,500	2.90 ▲	12.89	19,600	22,500	19,600	19,600	441,000,000
18/11/2021	19,800	0.20 ▲	1.01	19,600	19,800	19,500	11,400	225,720,000
17/11/2021	19,300	0.00 ■■	0.00	19,300	21,300	19,300	7,700	148,610,000
16/11/2021	19,300	0.10 ▲	0.52	19,200	19,300	19,300	1,100	21,230,000
15/11/2021	19,600	0.70 ▲	3.57	18,900	19,600	19,000	8,800	172,480,000
12/11/2021	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	10,200	192,780,000
11/11/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,000	57,000,000
10/11/2021	19,000	0.00 ■■	0.00	19,000	19,200	18,800	5,500	104,500,000
09/11/2021	19,100	-0.40 ▼	-2.09	19,500	19,500	19,000	2,000	38,200,000
08/11/2021	19,500	0.60 ▲	3.08	18,900	19,900	19,000	2,400	46,800,000
05/11/2021	18,800	-1.20 ▼	-6.38	20,000	19,200	18,500	5,900	110,920,000
04/11/2021	20,000	-0.20 ▼	-1.00	20,200	20,400	18,300	1,110	22,200,000
03/11/2021	20,000	0.10 ▲	0.50	19,900	20,300	20,000	3,100	62,000,000
02/11/2021	20,300	-1.50 ▼	-7.39	21,800	20,300	19,500	3,600	73,080,000
01/11/2021	20,900	1.40 ▲	6.70	19,500	22,000	20,900	2,200	45,980,000
29/10/2021	19,000	-0.50 ▼	-2.63	19,500	20,400	19,000	2,500	47,500,000
28/10/2021	20,400	0.60 ▲	2.94	19,800	20,700	19,000	3,700	75,480,000
27/10/2021	19,000	-1.20 ▼	-6.32	20,200	20,200	19,000	3,200	60,800,000
26/10/2021	20,900	1.20 ▲	5.74	19,700	21,000	19,900	1,300	27,170,000
25/10/2021	19,100	-1.90 ▼	-9.95	21,000	20,000	19,100	3,900	74,490,000
22/10/2021	21,600	-0.30 ▼	-1.39	21,900	21,600	20,000	4,000	86,400,000
21/10/2021	22,000	2.70 ▲	12.27	19,300	22,100	20,900	1,500	33,000,000
20/10/2021	20,000	0.90 ▲	4.50	19,100	20,700	18,500	3,100	62,000,000
19/10/2021	19,100	-2.20 ▼	-11.52	21,300	20,000	19,000	2,900	55,390,000
18/10/2021	21,300	-0.40 ▼	-1.88	21,700	21,300	21,300	200	4,260,000
15/10/2021	21,500	-3.00 ▼	-13.95	24,500	24,000	20,900	3,700	79,550,000
14/10/2021	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	400	9,800,000
13/10/2021	24,500	0.80 ▲	3.27	23,700	25,000	24,500	3,700	90,650,000
12/10/2021	24,000	0.60 ▲	2.50	23,400	24,000	23,400	3,000	72,000,000
11/10/2021	23,900	1.60 ▲	6.69	22,300	24,000	22,300	6,700	160,130,000
08/10/2021	22,700	1.60 ▲	7.05	21,100	22,800	21,200	3,200	72,640,000
07/10/2021	21,400	0.30 ▲	1.40	21,100	21,400	21,200	800	17,120,000
06/10/2021	21,500	0.70 ▲	3.26	20,800	21,700	20,800	1,800	38,700,000
05/10/2021	21,900	0.30 ▲	1.37	21,600	23,000	20,000	1,500	32,850,000
04/10/2021	22,000	-0.20 ▼	-0.91	22,800	22,400	21,000	3,100	68,200,000
01/10/2021	22,900	0.10 ▲	0.44	22,800	23,000	20,500	2,900	66,410,000
30/09/2021	23,000	2.50 ▲	10.87	20,500	23,000	22,700	4,000	92,000,000
29/09/2021	21,000	0.50 ▲	2.38	20,500	21,000	18,200	8,500	178,500,000
28/09/2021	20,900	-1.20 ▼	-5.74	22,300	21,000	19,000	7,000	146,300,000
27/09/2021	20,200	-2.10 ▼	-10.40	22,300	25,600	20,000	3,800	76,760,000
24/09/2021	22,200	-3.90 ▼	-17.57	26,100	23,500	22,200	10,700	237,540,000
23/09/2021	25,700	-4.50 ▼	-17.51	30,200	29,500	25,700	11,200	287,840,000
22/09/2021	31,000	1.20 ▲	3.87	29,800	32,000	29,000	4,100	127,100,000
21/09/2021	33,400	-1.20 ▼	-3.59	34,600	35,000	29,500	29,600	988,640,000
20/09/2021	34,600	0.00 ■■	0.00	34,600	34,700	34,600	4,300	148,780,000
17/09/2021	35,000	-5.40 ▼	-15.43	40,400	38,000	34,400	14,000	490,000,000
16/09/2021	39,600	0.00 ■■	0.00	39,600	45,500	33,900	23,400	926,640,000
15/09/2021	39,600	5.10 ▲	12.88	34,500	39,600	39,600	9,000	356,400,000
14/09/2021	34,500	4.50 ▲	13.04	30,000	34,500	34,500	4,500	155,250,000
13/09/2021	31,200	4.00 ▲	12.82	27,200	31,200	28,900	24,000	748,800,000
10/09/2021	27,000	1.70 ▲	6.30	25,300	27,600	26,900	15,000	405,000,000
09/09/2021	25,600	3.30 ▲	12.89	22,300	25,600	22,300	15,100	386,560,000
08/09/2021	25,200	-0.50 ▼	-1.98	25,700	25,200	21,900	35,000	882,000,000
07/09/2021	25,100	-4.40 ▼	-17.53	29,500	33,900	25,100	18,700	469,370,000
06/09/2021	29,600	3.80 ▲	12.84	25,800	29,600	29,000	6,100	180,560,000
01/09/2021	25,800	3.30 ▲	12.79	22,500	25,800	25,500	15,600	402,480,000
31/08/2021	22,700	2.90 ▲	12.78	19,800	22,700	21,800	34,100	774,070,000
30/08/2021	19,800	2.50 ▲	12.63	17,300	19,800	19,800	6,600	130,680,000
27/08/2021	17,300	2.20 ▲	12.72	15,100	17,300	17,300	9,000	155,700,000
26/08/2021	15,600	2.00 ▲	12.82	13,600	15,600	13,900	15,600	243,360,000
25/08/2021	14,000	0.40 ▲	2.86	13,600	14,000	13,300	6,500	91,000,000
24/08/2021	13,300	-1.30 ▼	-9.77	14,600	14,000	13,000	2,000	26,600,000
23/08/2021	14,600	1.20 ▲	8.22	13,400	14,600	14,600	900	13,140,000
20/08/2021	13,000	-2.00 ▼	-15.38	15,000	15,000	13,000	12,400	161,200,000
19/08/2021	15,000	0.40 ▲	2.67	14,600	15,100	15,000	2,300	34,500,000
18/08/2021	14,200	-0.40 ▼	-2.82	14,600	15,200	14,100	4,800	68,160,000
17/08/2021	14,500	0.50 ▲	3.45	14,000	15,000	14,200	8,900	129,050,000
16/08/2021	14,200	1.20 ▲	8.45	13,000	14,800	13,000	9,900	140,580,000
13/08/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1,200	15,600,000
12/08/2021	12,900	-0.20 ▼	-1.55	13,100	13,200	12,900	3,000	38,700,000
11/08/2021	13,000	-0.10 ▼	-0.77	13,100	13,200	13,000	1,600	20,800,000
10/08/2021	13,500	0.10 ▲	0.74	13,400	13,600	13,000	3,800	51,300,000
09/08/2021	14,000	0.50 ▲	3.57	13,500	14,900	12,100	1,300	18,200,000
06/08/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,500	2,000	27,200,000
05/08/2021	14,300	0.00 ■■	0.00	14,300	14,300	13,500	7,000	100,100,000
04/08/2021	15,000	0.50 ▲	3.33	14,500	15,000	13,500	5,300	79,500,000
03/08/2021	14,500	0.00 ■■	0.00	14,500	14,700	14,500	2,900	42,050,000
02/08/2021	14,600	-0.50 ▼	-3.42	15,100	15,400	14,000	8,900	129,940,000
30/07/2021	15,500	0.10 ▲	0.65	15,400	15,800	14,500	800	12,400,000
29/07/2021	15,500	0.30 ▲	1.94	15,200	16,000	15,200	4,700	72,850,000
28/07/2021	15,800	1.70 ▲	10.76	14,100	16,000	14,000	6,500	102,700,000
27/07/2021	14,900	1.80 ▲	12.08	13,100	14,900	13,900	5,500	81,950,000
26/07/2021	13,600	0.00 ■■	0.00	16,000	15,600	12,000	4,800	65,280,000
23/07/2021	13,600	-2.40 ▼	-17.65	16,000	16,000	13,600	8,700	118,320,000
22/07/2021	14,800	0.00 ■■	0.00	14,800	17,000	12,700	9,500	140,600,000
21/07/2021	14,800	1.90 ▲	12.84	12,900	14,800	14,800	13,200	195,360,000
20/07/2021	12,900	1.60 ▲	12.40	11,300	12,900	12,900	3,100	39,990,000
19/07/2021	11,300	1.40 ▲	12.39	9,900	11,300	11,000	9,500	107,350,000
16/07/2021	10,800	1.20 ▲	11.11	9,600	10,800	9,500	1,300	14,040,000
15/07/2021	9,900	0.40 ▲	4.04	9,500	10,000	9,600	3,700	36,630,000
14/07/2021	9,500	1.20 ▲	12.63	8,300	9,500	9,100	1,000	9,500,000
13/07/2021	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	900	7,470,000
12/07/2021	9,800	1.20 ▲	12.24	8,600	9,800	8,600	2,600	25,480,000
09/07/2021	8,400	-1.40 ▼	-16.67	9,800	10,900	8,400	1,100	9,240,000
08/07/2021	9,100	-1.50 ▼	-16.48	10,600	10,200	9,100	1,500	13,650,000
07/07/2021	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
06/07/2021	10,500	-0.30 ▼	-2.86	10,800	10,900	10,500	2,400	25,200,000
05/07/2021	10,500	0.50 ▲	4.76	10,000	11,200	10,500	4,400	46,200,000
02/07/2021	10,000	1.30 ▲	13.00	8,700	10,000	10,000	12,900	129,000,000
01/07/2021	8,700	1.10 ▲	12.64	7,600	8,700	8,600	1,700	14,790,000
30/06/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/06/2021	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	600	4,560,000
28/06/2021	8,500	0.00 ■■	0.00	8,500	8,500	7,400	1,200	10,200,000
25/06/2021	8,500	-1.00 ▼	-11.76	9,500	8,500	8,500	2,400	20,400,000
24/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/06/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600	5,700,000
22/06/2021	10,000	0.60 ▲	6.00	9,400	10,000	9,400	2,100	21,000,000
21/06/2021	9,400	1.20 ▲	12.77	8,200	9,400	9,400	1,700	15,980,000
18/06/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	7,900	3,400	30,600,000
17/06/2021	9,200	0.20 ▲	2.17	9,000	10,300	9,000	1,400	12,880,000
16/06/2021	9,200	-0.90 ▼	-9.78	10,100	9,200	9,000	1,900	17,480,000
15/06/2021	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	1,100	11,110,000
14/06/2021	11,800	1.00 ▲	8.47	10,800	11,800	11,800	200	2,360,000
11/06/2021	11,800	1.30 ▲	11.02	10,500	12,000	10,000	1,400	16,520,000
10/06/2021	10,500	1.30 ▲	12.38	9,200	10,500	10,300	5,200	54,600,000
09/06/2021	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	5,100	46,920,000
08/06/2021	9,600	-1.50 ▼	-15.63	11,100	11,100	9,600	1,600	15,360,000
07/06/2021	11,000	-1.90 ▼	-17.27	12,900	12,000	11,000	9,100	100,100,000
04/06/2021	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	16,000	206,400,000
03/06/2021	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	1,200	18,120,000
02/06/2021	17,700	-3.10 ▼	-17.51	20,800	17,700	17,700	300	5,310,000
01/06/2021	17,800	-20.80 ▼	-116.85	20,800	0	0	0	0
31/05/2021	17,800	-3.10 ▼	-17.42	18,200	22,500	17,800	8,300	147,740,000
28/05/2021	20,900	2.70 ▲	12.92	18,200	20,900	20,900	4,500	94,050,000
27/05/2021	18,200	2.30 ▲	12.64	15,900	18,200	18,000	5,900	107,380,000
26/05/2021	15,900	2.00 ▲	12.58	13,900	15,900	15,800	22,100	351,390,000
25/05/2021	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
24/05/2021	12,100	1.50 ▲	12.40	10,600	12,100	12,100	2,900	35,090,000
21/05/2021	10,600	1.30 ▲	12.26	9,300	10,600	10,600	1,800	19,080,000
20/05/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	3,400	31,620,000
19/05/2021	8,100	1.00 ▲	12.35	7,100	8,100	8,100	1,500	12,150,000
18/05/2021	7,100	0.90 ▲	12.68	6,200	7,100	7,000	2,400	17,040,000
17/05/2021	6,400	0.80 ▲	12.50	5,600	6,400	5,600	9,300	59,520,000
14/05/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,600	2,000	11,200,000
13/05/2021	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	200	980,000
12/05/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/05/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/05/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/05/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200	1,080,000
06/05/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/05/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/04/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200	1,080,000
28/04/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/04/2021	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
26/04/2021	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	200	940,000
23/04/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
22/04/2021	5,200	-0.70 ▼	-13.46	5,900	5,200	5,200	100	520,000
20/04/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/04/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/04/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/04/2021	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	1,800	10,620,000
14/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/04/2021	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
09/04/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/04/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/04/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,400	800	4,400,000
06/04/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/04/2021	5,400	-5.40 ▼	-100.00	6,300	0	0	0	0
02/04/2021	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	6,400	34,560,000
01/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/03/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
30/03/2021	6,300	0.60 ▲	9.52	5,700	6,300	6,300	500	3,150,000
29/03/2021	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	1,900	10,830,000
26/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/03/2021	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
23/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/03/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
19/03/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
18/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/03/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
16/03/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
15/03/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
12/03/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
11/03/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
10/03/2021	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	1,600	8,320,000
09/03/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,200	6,700	35,510,000
08/03/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/03/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/03/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
03/03/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/03/2021	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	4,000	20,800,000
01/03/2021	6,100	0.70 ▲	11.48	5,400	6,100	6,100	100	610,000
26/02/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	500	2,700,000
25/02/2021	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	2,200	11,880,000
24/02/2021	6,300	0.30 ▲	4.76	6,000	6,300	6,200	700	4,410,000
23/02/2021	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
22/02/2021	5,800	0.70 ▲	12.07	5,100	5,800	4,400	300	1,740,000
18/02/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/02/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/02/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/02/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/02/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/01/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
31/12/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
30/12/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/12/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/12/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/12/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/12/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/12/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/12/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/12/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/12/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/12/2020	5,400	-0.20 ▼	-3.70	5,600	5,400	5,400	10	54,000
09/12/2020	5,400	-5.60 ▼	-103.70	5,600	0	0	0	0
08/12/2020	5,400	-0.90 ▼	-16.67	6,300	6,200	5,400	80	432,000
07/12/2020	5,400	-0.90 ▼	-16.67	6,300	6,200	5,400	80	432,000
03/12/2020	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
02/12/2020	6,700	0.50 ▲	7.46	6,200	6,700	6,200	90	603,000
30/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/11/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,200	200	1,240,000
25/11/2020	5,700	0.50 ▲	8.77	5,200	5,800	5,700	1,700	9,690,000
24/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/11/2020	5,200	0.60 ▲	11.54	4,600	5,200	5,200	2,300	11,960,000
20/11/2020	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	4,100	18,860,000
19/11/2020	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	100	530,000
18/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/11/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,000	31,000,000
16/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/11/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
10/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/11/2020	6,200	0.40 ▲	6.45	5,800	6,200	6,200	50	310,000
05/11/2020	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	100	580,000
04/11/2020	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	100	680,000
03/11/2020	6,500	-8.00 ▼	-123.08	8,000	0	0	0	0
02/11/2020	6,500	-8.00 ▼	-123.08	8,000	0	0	0	0
30/10/2020	6,500	-8.00 ▼	-123.08	8,000	0	0	0	0
29/10/2020	6,500	-8.00 ▼	-123.08	8,000	0	0	0	0
28/10/2020	6,500	-1.10 ▼	-16.92	7,600	8,600	6,500	1,400	9,100,000
27/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/10/2020	7,600	0.60 ▲	7.89	7,000	7,600	7,600	200	1,520,000
23/10/2020	7,400	0.50 ▲	6.76	6,900	7,600	6,000	150	1,110,000
22/10/2020	7,600	0.60 ▲	7.89	7,000	7,800	6,200	380	2,888,000
21/10/2020	7,000	0.80 ▲	11.43	6,200	7,000	7,000	1,000	7,000,000
20/10/2020	5,600	-6.20 ▼	-110.71	6,200	0	0	0	0
19/10/2020	5,600	-6.20 ▼	-110.71	6,200	0	0	0	0
16/10/2020	5,600	-0.90 ▼	-16.07	6,500	6,800	5,600	2,850	15,960,000
14/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/10/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20	130,000
09/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/09/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20	130,000
23/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/09/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,500	700	4,550,000
11/09/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
10/09/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
09/09/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
08/09/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
07/09/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
04/09/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
03/09/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
01/09/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
31/08/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
28/08/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
27/08/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
26/08/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
25/08/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
24/08/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
21/08/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
20/08/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
19/08/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
18/08/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
17/08/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
14/08/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
13/08/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
12/08/2020	5,300	-5.70 ▼	-107.55	5,700	0	0	0	0
11/08/2020	5,300	-0.90 ▼	-16.98	6,200	6,200	5,300	5,100	27,030,000
10/08/2020	6,200	-4.10 ▼	-66.13	10,300	6,200	6,200	700	4,340,000
07/08/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
06/08/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
05/08/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
04/08/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
03/08/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
31/07/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
30/07/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
29/07/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
28/07/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
27/07/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
24/07/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
23/07/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
22/07/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
21/07/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
20/07/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
17/07/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
16/07/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
15/07/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
14/07/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
13/07/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
10/07/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
09/07/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
08/07/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
07/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/05/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/05/2020	10,400	-6.80 ▼	-65.38	17,200	10,400	10,400	200	2,080,000
22/05/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
21/05/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
20/05/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
15/05/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
12/05/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
11/05/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
07/05/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
06/05/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
05/05/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
29/04/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
24/04/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
21/04/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
20/04/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
16/04/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
15/04/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
13/04/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
10/04/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
07/04/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
06/04/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
01/04/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
27/03/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
24/03/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
23/03/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
19/03/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
18/03/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
17/03/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
16/03/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
13/03/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
12/03/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
11/03/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
06/03/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
05/03/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
02/03/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
27/02/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
25/02/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
24/02/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
21/02/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
19/02/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
17/02/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
14/02/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
13/02/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
11/02/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
10/02/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
07/02/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
05/02/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
04/02/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
03/02/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
31/01/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
30/01/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
21/01/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
20/01/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
17/01/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
16/01/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
15/01/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
13/01/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
09/01/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
08/01/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
06/01/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
31/12/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
30/12/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
27/12/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
26/12/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
24/12/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
23/12/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
20/12/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
19/12/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
16/12/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
13/12/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
12/12/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
11/12/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
10/12/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
09/12/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
06/12/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
04/12/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
03/12/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
02/12/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
29/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
28/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
27/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
26/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
25/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
22/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
21/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
20/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
19/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
18/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
15/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
14/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
13/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
12/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
11/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
08/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
07/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
06/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
05/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
04/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
01/11/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
31/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
30/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
29/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
28/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
25/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
24/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
23/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
22/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
21/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
18/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
17/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
16/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
15/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
14/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
11/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
10/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
09/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
08/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
07/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
04/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
03/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
02/10/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
30/09/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
27/09/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
26/09/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
25/09/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
24/09/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
23/09/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
20/09/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
19/09/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
18/09/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
17/09/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
16/09/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
13/09/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
12/09/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
11/09/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
10/09/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
09/09/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
06/09/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
05/09/2019	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
02/01/2019	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
28/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
27/12/2018	17,300	4.90 ▲	28.32	12,400	17,300	17,300	100	1,730,000
26/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
21/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
17/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
14/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
10/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
07/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
05/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
04/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
03/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
29/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
28/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
22/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
21/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/11/2018	12,400	3.50 ▲	28.23	8,900	12,400	12,400	100	1,240,000
16/11/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
15/11/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
14/11/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
13/11/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
12/11/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
09/11/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
08/11/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
07/11/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
06/11/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
05/11/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
02/11/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
01/11/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
31/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
30/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
29/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
26/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
25/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
24/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
23/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
22/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
19/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
18/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
17/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
16/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
15/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
12/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
11/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
10/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
09/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
08/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
05/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
04/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
03/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
02/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
01/10/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
28/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
27/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
26/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
25/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
24/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
21/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
20/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
19/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
18/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
17/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
14/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
13/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
12/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
11/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
10/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
07/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
06/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
05/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
04/09/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
31/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
30/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
29/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
28/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
27/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
24/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
23/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
22/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
21/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
20/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
17/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
16/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
15/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
14/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
13/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
10/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
09/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
08/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
07/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
06/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
03/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
02/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
01/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
30/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
27/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
26/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
25/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
24/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
23/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
20/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
19/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
18/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
17/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
16/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
13/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
12/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
11/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
10/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
09/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
06/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
05/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
04/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
03/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
29/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
28/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
27/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
26/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
25/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
22/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
21/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
20/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
19/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
18/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
15/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
14/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
13/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
12/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
11/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/02/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	1,000	9,000,000
02/02/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/02/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
31/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
29/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/01/2018	7,900	2.20 ▲	27.85	5,700	7,900	7,900	400	3,160,000
04/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/01/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/01/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/11/2017	5,700	-1.30 ▼	-18.57	5,700	5,700	5,700	9,400	53,580,000
31/10/2017	7,000	0.80 ▲	12.90	6,200	7,000	6,200	200	1,400,000
30/10/2017	6,200	0.80 ▲	14.81	6,200	6,200	6,200	100	620,000
27/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/10/2017	5,400	0.70 ▲	14.89	5,400	5,400	5,400	100	540,000
10/10/2017	4,700	-0.80 ▼	-14.55	4,700	4,700	4,700	100	470,000
09/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/09/2017	5,500	0.70 ▲	14.58	5,500	5,500	5,500	100	550,000
28/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/09/2017	4,800	0.60 ▲	14.29	4,800	4,800	4,800	100	480,000
22/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/09/2017	4,200	0.50 ▲	13.51	4,200	4,200	4,200	100	420,000
19/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	70	259,000
11/09/2017	3,700	0.40 ▲	12.12	3,700	3,700	3,700	100	370,000
08/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/09/2017	3,300	-0.50 ▼	-13.16	3,300	3,300	3,300	100	330,000
05/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/08/2017	3,800	-0.60 ▼	-13.64	3,800	3,800	3,800	100	380,000
30/08/2017	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	100	440,000
29/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/08/2017	5,100	-3.40 ▼	-40.00	5,100	5,100	5,100	100	510,000
14/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
29/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
28/06/2017	8,500	1.60 ▲	23.19	8,500	8,500	8,500	500	4,250,000
27/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/06/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
13/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/11/2016	7,000	0.50 ▲	7.69	7,000	7,000	7,000	5,000	35,000,000
25/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/11/2016	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	5,000	32,500,000
07/11/2016	6,900	0.90 ▲	15.00	6,900	6,900	6,900	500	3,450,000
04/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
01/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2016	6,000	-1.40 ▼	-18.92	6,000	6,000	6,000	100	600,000
31/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/06/2016	7,400	0.10 ▲	1.37	7,400	7,400	7,400	0	0
07/06/2016	7,300	-1.20 ▼	-14.12	7,500	7,500	7,300	500	3,650,000
06/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
29/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/04/2016	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	200	1,700,000
26/04/2016	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	100	900,000
25/04/2016	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
22/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
19/04/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/04/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/04/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/04/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/04/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/04/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/04/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/04/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/04/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0

(ĐVT: 1,000 VNĐ)