Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 994.94 -2.32 (-0.23%)
  • HNX-Index 103.18 -0.32 (-0.31%)
  • UPCOM-Index 57.91 -0.02 (-0.03%)
CTCP Solavina
Solavina JSC
Mã CK:      SVN      1.90      +0.10 (+5.26%)      (cập nhật 23:45 23/08/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.solavina.vn
SVN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/08/2019 1,900 0.10 5.26 1,800 1,900 1,900 230 437,000
16/08/2019 1,800 0.10 5.56 1,700 1,800 1,800 3,560 6,408,000
09/08/2019 1,700 0.10 5.88 1,600 1,700 1,700 12,330 20,961,000
02/08/2019 1,600 0.10 6.25 1,500 1,600 1,600 360 576,000
26/07/2019 1,500 0.10 6.67 1,400 1,500 1,500 6,210 9,315,000
19/07/2019 1,400 0.10 7.14 1,300 1,400 1,400 4,460 6,244,000
12/07/2019 1,300 0.10 7.69 1,200 1,300 1,300 31,070 40,391,000
05/07/2019 1,200 0.10 8.33 1,100 1,200 1,200 7,270 8,724,000
28/06/2019 1,100 0.00 ■■ 0.00 1,100 1,400 1,100 15,650 17,215,000
02/01/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
28/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
03/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
28/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
01/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
31/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/10/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 11,900 13,090,000
11/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
10/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
09/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
08/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/10/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 41,300 49,560,000
04/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
03/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
02/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
01/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/09/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 13,300 15,960,000
27/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
26/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
25/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
24/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
21/09/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 24,400 31,720,000
20/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
19/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
18/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
17/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
14/09/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 11,000 15,400,000
13/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
12/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
11/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
10/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/09/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 200 300,000
06/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
31/08/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 2,100 3,360,000
30/08/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
29/08/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
28/08/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
27/08/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
24/08/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 100 170,000
23/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
22/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
21/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
20/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
17/08/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 500 900,000
16/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
15/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/08/2018 1,900 -0.20 -10.53 2,100 1,900 1,900 100 190,000
09/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
08/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
07/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
06/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
03/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
02/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
01/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
30/07/2018 2,100 0.10 4.76 2,000 2,100 2,100 100 210,000
27/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 10,900 21,800,000
26/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 500 1,000,000
18/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 11,500 23,000,000
17/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 11,500 23,000,000
16/07/2018 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
13/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,000 19,000,000
12/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 15,700 29,830,000
09/07/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 15,400 29,260,000
06/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 400 760,000
05/07/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 10,000 19,000,000
04/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 20,300 40,600,000
03/07/2018 2,000 0.10 5.00 1,900 2,000 1,800 23,000 46,000,000
02/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
29/06/2018 2,000 -0.20 -10.00 2,200 2,100 2,000 600 1,200,000
28/06/2018 2,200 0.10 4.55 2,100 2,300 2,100 1,800 3,960,000
27/06/2018 2,100 -0.20 -9.52 2,300 2,100 2,100 2,900 6,090,000
26/06/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 5,300 12,190,000
25/06/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
22/06/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 800 1,840,000
21/06/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 2,300 5,290,000
20/06/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
19/06/2018 2,400 0.10 4.17 2,300 2,400 2,200 200 480,000
18/06/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 100 230,000
15/06/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 4,100 9,840,000
14/06/2018 2,400 0.10 4.17 2,300 2,400 2,300 19,300 46,320,000
13/06/2018 2,300 0.20 8.70 2,100 2,300 2,200 29,000 66,700,000
12/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
11/06/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 4,400 9,240,000
08/06/2018 2,200 0.20 9.09 2,000 2,200 2,100 41,200 90,640,000
07/06/2018 2,000 0.10 5.00 1,900 2,000 2,000 49,900 99,800,000
06/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 1,100 2,090,000
05/06/2018 1,900 0.10 5.26 1,800 1,900 1,900 600 1,140,000
04/06/2018 1,800 -0.20 -11.11 2,000 2,000 1,800 16,200 29,160,000
01/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
31/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 5,100 10,200,000
30/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 700 1,400,000
29/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
28/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/05/2018 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
24/05/2018 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
23/05/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 2,200 3,960,000
22/05/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 14,400 27,360,000
21/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,100 19,190,000
18/05/2018 1,900 -0.20 -10.53 2,100 1,900 1,900 1,000 1,900,000
17/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
16/05/2018 2,100 0.10 4.76 2,000 2,100 2,000 2,900 6,090,000
15/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 3,000 6,000,000
14/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/05/2018 2,000 0.10 5.00 1,900 2,000 1,900 1,200 2,400,000
10/05/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 3,900 7,410,000
09/05/2018 2,000 0.10 5.00 1,900 2,000 2,000 200 400,000
08/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
04/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/05/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 25,100 47,690,000
27/04/2018 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
26/04/2018 1,900 -0.20 -10.53 2,100 2,000 1,900 2,900 5,510,000
24/04/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
23/04/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 300 630,000
20/04/2018 2,100 -0.10 -4.76 2,200 2,100 2,000 54,100 113,610,000
19/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
18/04/2018 2,200 0.10 4.55 2,100 2,200 2,200 100 220,000
13/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
12/04/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 3,900 8,580,000
11/04/2018 2,200 0.10 4.55 2,100 2,300 2,200 2,700 5,940,000
10/04/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 7,300 15,330,000
09/04/2018 2,200 -0.10 -4.55 2,300 2,200 2,200 2,200 4,840,000
06/04/2018 2,300 0.10 4.35 2,200 2,300 2,300 100 230,000
05/04/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,000 2,200,000
04/04/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 1,200 2,640,000
03/04/2018 2,300 0.10 4.35 2,200 2,300 2,300 200 460,000
02/04/2018 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 15,700 34,540,000
30/03/2018 2,200 -0.10 -4.55 2,300 2,400 2,200 8,300 18,260,000
29/03/2018 2,300 0.10 4.35 2,200 2,300 2,200 2,700 6,210,000
28/03/2018 2,200 0.10 4.55 2,100 2,200 2,200 4,200 9,240,000
27/03/2018 2,100 -0.10 -4.76 2,200 2,300 2,100 21,800 45,780,000
26/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 7,400 16,280,000
23/03/2018 2,200 -0.20 -9.09 2,400 2,400 2,200 11,600 25,520,000
22/03/2018 2,400 0.20 8.33 2,200 2,400 2,200 22,600 54,240,000
21/03/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 35,900 78,980,000
20/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 12,500 28,750,000
19/03/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 25,300 58,190,000
16/03/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 48,400 111,320,000
15/03/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 10,400 24,960,000
14/03/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 53,000 127,200,000
13/03/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 20,900 50,160,000
12/03/2018 2,500 0.10 4.00 2,400 2,500 2,300 56,300 140,750,000
09/03/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 83,900 201,360,000
08/03/2018 2,400 0.10 4.17 2,300 2,400 2,200 85,100 204,240,000
07/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 28,700 66,010,000
06/03/2018 2,300 0.10 4.35 2,200 2,300 2,200 31,200 71,760,000
05/03/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 39,000 85,800,000
02/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 6,400 14,720,000
01/03/2018 2,300 -0.10 -4.35 2,400 2,300 2,200 97,800 224,940,000
28/02/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 5,700 13,680,000
27/02/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 1,400 3,360,000
26/02/2018 2,400 -0.10 -4.17 2,500 2,500 2,300 65,900 158,160,000
23/02/2018 2,300 -0.20 -8.70 2,500 2,500 2,300 200 460,000
22/02/2018 2,500 0.10 4.00 2,400 2,500 2,400 8,300 20,750,000
21/02/2018 2,400 0.10 4.17 2,300 2,500 2,400 11,000 26,400,000
13/02/2018 2,300 -0.20 -8.70 2,500 2,500 2,300 18,900 43,470,000
12/02/2018 2,500 0.20 8.00 2,300 2,500 2,200 200 500,000
09/02/2018 2,300 0.10 4.35 2,200 2,300 2,100 2,000 4,600,000
08/02/2018 2,200 -0.20 -9.09 2,400 2,600 2,200 215,300 473,660,000
07/02/2018 2,400 -0.20 -8.33 2,600 2,600 2,400 191,200 458,880,000
06/02/2018 2,600 -0.10 -3.85 2,700 2,700 2,500 1,300 3,380,000
05/02/2018 2,700 -0.30 -11.11 3,000 3,000 2,700 18,200 49,140,000
02/02/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 51,100 153,300,000
01/02/2018 3,000 0.10 3.33 2,900 3,000 2,900 15,800 47,400,000
31/01/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 1,300 3,770,000
30/01/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 19,100 57,300,000
29/01/2018 3,000 -0.10 -3.33 3,100 3,200 3,000 56,500 169,500,000
26/01/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 59,900 185,690,000
25/01/2018 3,100 -0.30 -9.68 3,400 3,400 3,100 79,700 247,070,000
24/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 64,600 219,640,000
23/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 177,700 604,180,000
22/01/2018 3,400 0.00 ■■ 0.00 3,400 3,600 3,300 357,700 1,216,180,000
19/01/2018 3,400 0.30 8.82 3,100 3,400 3,100 283,000 962,200,000
18/01/2018 3,100 -0.20 -6.45 3,300 3,200 3,000 140,000 434,000,000
17/01/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,100 501,700 1,655,610,000
16/01/2018 3,300 0.20 6.06 3,100 3,400 3,000 713,000 2,352,900,000
15/01/2018 3,100 0.20 6.45 2,900 3,100 2,900 604,100 1,872,710,000
12/01/2018 2,900 0.20 6.90 2,700 2,900 2,700 687,400 1,993,460,000
11/01/2018 2,700 0.20 7.41 2,500 2,700 2,500 769,100 2,076,570,000
10/01/2018 2,500 0.20 8.00 2,300 2,500 2,400 290,100 725,250,000
09/01/2018 2,300 0.20 8.70 2,100 2,300 2,100 364,600 838,580,000
08/01/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 101,200 212,520,000
05/01/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 123,700 259,770,000
03/01/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 101,600 213,360,000
02/01/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 92,900 195,090,000
29/12/2017 2,100 -0.10 -4.76 2,200 2,200 2,100 217,900 457,590,000
28/12/2017 2,200 0.10 4.55 2,100 2,200 2,000 305,400 671,880,000
27/12/2017 2,100 -0.10 -4.76 2,200 2,200 2,000 200,300 420,630,000
26/12/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 4,100 9,020,000
25/12/2017 2,200 -0.10 -4.55 2,300 2,300 2,100 34,000 74,800,000
22/12/2017 2,300 -0.10 -4.35 2,400 2,400 2,200 254,700 585,810,000
21/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 64,800 155,520,000
20/12/2017 2,400 0.10 4.17 2,300 2,400 2,200 79,000 189,600,000
19/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,000 2,400,000
18/12/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 200 460,000
15/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 300 720,000
14/12/2017 2,400 0.10 4.17 2,300 2,400 2,400 100 240,000
13/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 8,200 19,680,000
12/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 13,200 30,360,000
11/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 4,200 10,080,000
08/12/2017 2,300 -0.10 -4.35 2,400 2,400 2,300 2,000 4,600,000
07/12/2017 2,400 -0.10 -4.17 2,500 2,500 2,300 53,500 128,400,000
05/12/2017 2,500 0.10 4.17 2,400 2,500 2,400 57,100 142,750,000
04/12/2017 2,400 -0.20 -7.69 2,500 2,600 2,400 163,300 391,920,000
01/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 37,000 96,200,000
30/11/2017 2,600 -0.10 -3.70 2,700 2,700 2,500 98,900 257,140,000
29/11/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 265,400 716,580,000
28/11/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 145,100 391,770,000
27/11/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 77,800 210,060,000
24/11/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 398,700 1,076,490,000
23/11/2017 2,700 0.10 3.85 2,500 2,700 2,500 284,400 767,880,000
22/11/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 164,000 426,400,000
21/11/2017 2,600 0.10 4.00 2,500 2,700 2,400 605,300 1,573,780,000
20/11/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 391,610 979,025,000
17/11/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 389,300 973,250,000
16/11/2017 2,500 0.20 8.70 2,400 2,500 2,400 233,400 583,500,000
15/11/2017 2,300 -0.10 -4.17 2,300 2,500 2,300 233,500 537,050,000
14/11/2017 2,400 -0.10 -4.00 2,500 2,500 2,300 417,500 1,002,000,000
13/11/2017 2,500 0.10 4.17 2,400 2,500 2,400 198,600 496,500,000
10/11/2017 2,400 0.10 4.35 2,300 2,400 2,300 16,410 39,384,000
09/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 230,200 529,460,000
08/11/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 246,900 567,870,000
07/11/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 252,700 581,210,000
06/11/2017 2,300 -0.10 -4.17 2,300 2,400 2,200 84,900 195,270,000
03/11/2017 2,400 0.10 4.35 2,300 2,400 2,200 117,400 281,760,000
02/11/2017 2,300 -0.10 -4.17 2,500 2,500 2,300 110,200 253,460,000
01/11/2017 2,400 0.10 4.35 2,400 2,400 2,300 207,700 498,480,000
31/10/2017 2,300 -0.10 -4.17 2,400 2,500 2,300 126,000 289,800,000
30/10/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 60,400 144,960,000
27/10/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 203,300 487,920,000
26/10/2017 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 204,700 511,750,000
25/10/2017 2,500 0.10 4.17 2,400 2,500 2,400 139,500 348,750,000
24/10/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 205,700 493,680,000
23/10/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 104,700 251,280,000
20/10/2017 2,400 -0.10 -4.00 2,700 2,700 2,400 78,154 187,569,600
19/10/2017 2,500 0.10 4.17 2,600 2,600 2,300 138,136 345,340,000
18/10/2017 2,400 -0.10 -4.00 2,700 2,700 2,400 60,800 145,920,000
17/10/2017 2,500 -0.10 -3.85 2,600 2,700 2,500 222,300 555,750,000
16/10/2017 2,600 0.10 4.00 2,600 2,600 2,500 139,800 363,480,000
13/10/2017 2,500 0.10 4.17 2,400 2,600 2,400 235,900 589,750,000
12/10/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 52,200 125,280,000
11/10/2017 2,500 0.00 ■■ 0.00 2,700 2,700 2,300 365,300 913,250,000
10/10/2017 2,500 -0.10 -3.85 2,500 2,600 2,400 118,000 295,000,000
09/10/2017 2,600 -0.10 -3.70 2,600 2,700 2,500 163,700 425,620,000
06/10/2017 2,700 0.00 ■■ 0.00 2,900 2,900 2,500 216,100 583,470,000
05/10/2017 2,700 0.00 ■■ 0.00 2,900 2,900 2,600 196,900 531,630,000
04/10/2017 2,700 0.00 ■■ 0.00 2,900 2,900 2,600 163,800 442,260,000
03/10/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,500 311,700 841,590,000
02/10/2017 2,700 -0.10 -3.57 2,700 2,800 2,600 277,290 748,683,000
29/09/2017 2,800 -0.10 -3.45 3,000 3,000 2,700 171,000 478,800,000
28/09/2017 2,900 -0.10 -3.33 3,000 3,000 2,800 146,400 424,560,000
27/09/2017 3,000 0.10 3.45 3,100 3,100 2,700 225,300 675,900,000
26/09/2017 2,900 -0.10 -3.33 3,300 3,300 2,900 153,200 444,280,000
25/09/2017 3,000 0.10 3.45 3,000 3,000 2,900 238,700 716,100,000
22/09/2017 2,900 -0.10 -3.33 3,300 3,300 2,900 158,100 458,490,000
21/09/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 385,700 1,157,100,000
20/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 196,910 590,730,000
19/09/2017 3,000 -0.10 -3.23 3,000 3,100 2,900 75,400 226,200,000
18/09/2017 3,100 0.10 3.33 3,000 3,100 2,900 189,100 586,210,000
15/09/2017 3,000 -0.10 -3.23 3,100 3,100 3,000 256,500 769,500,000
14/09/2017 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 145,200 450,120,000
13/09/2017 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 147,910 458,521,000
12/09/2017 3,100 -0.10 -3.12 3,100 3,100 3,000 294,300 912,330,000
11/09/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 98,800 316,160,000
08/09/2017 3,200 -0.20 -5.88 3,300 3,400 3,200 187,700 600,640,000
07/09/2017 3,400 0.20 6.25 3,100 3,400 3,000 213,200 724,880,000
06/09/2017 3,200 0.10 3.23 3,100 3,300 3,000 178,200 570,240,000
05/09/2017 3,100 -0.20 -6.06 3,100 3,300 3,000 500,700 1,552,170,000
01/09/2017 3,300 -0.30 -8.33 3,600 3,600 3,300 835,200 2,756,160,000
31/08/2017 3,600 0.00 ■■ 0.00 3,400 3,600 3,300 396,910 1,428,876,000
30/08/2017 3,600 -0.30 -7.69 3,900 3,900 3,600 997,400 3,590,640,000
29/08/2017 3,900 0.10 2.63 3,700 3,900 3,600 1,086,700 4,238,130,000
28/08/2017 3,800 0.10 2.70 3,700 3,900 3,700 915,700 3,479,660,000
25/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 526,500 1,948,050,000
24/08/2017 3,700 0.30 8.82 3,300 3,700 3,200 939,700 3,476,890,000
23/08/2017 3,400 -0.10 -2.86 3,500 3,500 3,200 272,700 927,180,000
22/08/2017 3,500 0.10 2.94 3,600 3,700 3,200 442,010 1,547,035,000
21/08/2017 3,400 0.30 9.68 3,300 3,400 3,300 1,495,340 5,084,156,000
18/08/2017 3,100 0.20 6.90 2,900 3,100 2,900 454,960 1,410,376,000
17/08/2017 2,900 -0.10 -3.33 3,000 3,000 2,900 130,800 379,320,000
16/08/2017 3,000 0.10 3.45 2,900 3,000 2,900 41,100 123,300,000
15/08/2017 2,900 0.00 ■■ 0.00 2,900 3,100 2,800 134,800 390,920,000
14/08/2017 2,900 -0.10 -3.33 3,100 3,100 2,900 215,000 623,500,000
11/08/2017 3,000 -0.30 -9.09 3,300 3,300 3,000 81,300 243,900,000
10/08/2017 3,300 -0.10 -2.94 3,300 3,300 3,100 405,600 1,338,480,000
09/08/2017 3,400 0.00 ■■ 0.00 3,500 3,600 3,300 244,100 829,940,000
08/08/2017 3,400 0.10 3.03 3,300 3,600 3,300 732,908 2,491,887,200
07/08/2017 3,300 0.20 6.45 3,100 3,300 3,000 175,200 578,160,000
04/08/2017 3,100 -0.10 -3.12 3,200 3,300 3,000 276,810 858,111,000
03/08/2017 3,200 0.10 3.23 3,000 3,400 3,000 138,200 442,240,000
02/08/2017 3,100 -0.10 -3.12 3,200 3,200 3,100 147,300 456,630,000
01/08/2017 3,200 -0.20 -5.88 3,500 3,500 3,200 215,600 689,920,000
31/07/2017 3,400 0.30 9.68 3,100 3,400 3,100 532,310 1,809,854,000
28/07/2017 3,100 0.20 6.90 2,900 3,100 2,900 242,900 752,990,000
27/07/2017 2,900 0.00 ■■ 0.00 2,800 3,000 2,800 154,700 448,630,000
26/07/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 19,500 56,550,000
25/07/2017 2,900 0.20 7.41 2,800 2,900 2,700 36,000 104,400,000
24/07/2017 2,700 -0.10 -3.57 2,700 2,800 2,700 34,900 94,230,000
21/07/2017 2,800 -0.10 -3.45 2,900 2,900 2,800 20,600 57,680,000
20/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 13,700 39,730,000
19/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 14,300 41,470,000
18/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 194,700 564,630,000
17/07/2017 2,900 -0.10 -3.33 3,000 3,000 2,900 53,500 155,150,000
14/07/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 70,010 210,030,000
13/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400 1,200,000
12/07/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 69,008 207,024,000
11/07/2017 3,000 0.10 3.45 2,900 3,000 2,800 24,010 72,030,000
10/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 38,300 111,070,000
07/07/2017 2,900 -0.20 -6.45 3,100 3,100 2,900 63,280 183,512,000
06/07/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 44,410 137,671,000
05/07/2017 3,100 0.20 6.90 2,900 3,100 2,800 104,800 324,880,000
04/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 160,700 466,030,000
03/07/2017 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 23,380 67,802,000
30/06/2017 2,900 -0.10 -3.33 2,900 3,000 2,900 71,100 206,190,000
29/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 27,100 81,300,000
28/06/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 149,500 448,500,000
27/06/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 83,000 249,000,000
26/06/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 80,800 242,400,000
23/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 20,700 62,100,000
22/06/2017 3,000 0.10 3.45 2,800 3,000 2,800 119,200 357,600,000
21/06/2017 2,900 -0.20 -6.45 3,100 3,100 2,800 97,000 281,300,000
20/06/2017 3,100 0.10 3.33 2,900 3,100 2,900 29,000 89,900,000
19/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 101,100 303,300,000
16/06/2017 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 47,200 141,600,000
15/06/2017 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 47,810 143,430,000
14/06/2017 3,000 -0.10 -3.23 3,100 3,100 3,000 39,100 117,300,000
13/06/2017 3,100 -0.10 -3.12 3,200 3,200 3,000 113,900 353,090,000
09/06/2017 3,000 -0.10 -3.23 3,200 3,200 3,000 132,900 398,700,000
08/06/2017 3,100 -0.10 -3.12 3,300 3,300 3,100 56,000 173,600,000
07/06/2017 3,200 0.00 ■■ 0.00 3,200 3,400 3,200 197,000 630,400,000
06/06/2017 3,200 0.10 3.23 3,200 3,300 3,100 119,600 382,720,000
05/06/2017 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 54,200 168,020,000
02/06/2017 3,100 -0.10 -3.12 3,200 3,300 3,100 140,970 437,007,000
01/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 125,600 401,920,000
31/05/2017 3,200 -0.10 -3.03 3,300 3,300 3,100 127,400 407,680,000
30/05/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 166,400 549,120,000
29/05/2017 3,300 -0.10 -2.94 3,300 3,400 3,200 150,000 495,000,000
26/05/2017 3,400 0.00 ■■ 0.00 3,500 3,500 3,300 78,900 268,260,000
25/05/2017 3,400 0.10 3.03 3,200 3,600 3,200 563,700 1,916,580,000
24/05/2017 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 439,610 1,450,713,000
23/05/2017 3,300 0.10 3.12 3,200 3,400 3,100 436,300 1,439,790,000
22/05/2017 3,200 -0.20 -5.88 3,200 3,400 3,200 990,600 3,169,920,000
19/05/2017 3,400 -0.10 -2.86 3,500 3,500 3,200 976,510 3,320,134,000
18/05/2017 3,500 0.00 ■■ 0.00 3,400 3,500 3,300 761,810 2,666,335,000
17/05/2017 3,500 0.10 2.94 3,500 3,500 3,300 740,010 2,590,035,000
16/05/2017 3,400 0.00 ■■ 0.00 3,500 3,700 3,200 2,207,510 7,505,534,000
15/05/2017 3,400 0.30 9.68 3,200 3,400 3,200 1,359,511 4,622,337,400
09/05/2017 2,800 0.10 3.70 2,700 2,800 2,700 293,900 822,920,000
08/05/2017 2,700 -0.10 -3.57 2,800 2,800 2,700 286,900 774,630,000
05/05/2017 2,800 0.10 3.70 2,700 2,800 2,600 361,200 1,011,360,000
04/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 347,500 938,250,000
03/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 426,300 1,151,010,000
28/04/2017 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 394,900 1,066,230,000
27/04/2017 2,700 0.10 3.85 2,600 2,700 2,600 225,500 608,850,000
26/04/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 149,000 387,400,000
25/04/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 114,200 296,920,000
24/04/2017 2,600 0.00 ■■ 0.00 2,600 2,800 2,500 255,410 664,066,000
21/04/2017 2,600 -0.20 -7.14 2,700 2,700 2,600 591,900 1,538,940,000
20/04/2017 2,800 -0.10 -3.45 2,900 2,900 2,800 576,806 1,615,056,800
19/04/2017 2,900 0.20 7.41 2,700 2,900 2,600 581,300 1,685,770,000
18/04/2017 2,700 0.10 3.85 2,600 2,700 2,500 334,000 901,800,000
17/04/2017 2,600 0.10 4.00 2,500 2,700 2,500 531,220 1,381,172,000
14/04/2017 2,500 0.10 4.17 2,500 2,600 2,400 746,406 1,866,015,000
13/04/2017 2,400 -0.10 -4.00 2,500 2,600 2,300 676,600 1,623,840,000
12/04/2017 2,500 -0.20 -7.41 2,700 2,700 2,500 438,300 1,095,750,000
11/04/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 453,000 1,223,100,000
10/04/2017 2,700 0.00 ■■ 0.00 2,800 2,900 2,700 417,326 1,126,780,200
07/04/2017 2,700 -0.20 -6.90 2,800 2,900 2,700 581,900 1,571,130,000
05/04/2017 2,900 0.10 3.57 2,900 2,900 2,700 271,600 787,640,000
04/04/2017 2,800 0.00 ■■ 0.00 2,900 3,000 2,800 306,510 858,228,000
03/04/2017 2,800 -0.10 -3.45 2,800 2,900 2,800 582,200 1,630,160,000
31/03/2017 2,900 0.10 3.57 2,800 2,900 2,800 453,400 1,314,860,000
30/03/2017 2,800 -0.20 -6.67 3,000 3,000 2,800 272,600 763,280,000
29/03/2017 3,000 0.20 7.14 2,800 3,000 2,800 598,302 1,794,906,000
28/03/2017 2,800 -0.30 -9.68 3,000 3,100 2,800 608,910 1,704,948,000
27/03/2017 3,100 -0.30 -8.82 3,400 3,400 3,100 2,042,900 6,332,990,000
24/03/2017 3,400 0.10 3.03 3,300 3,500 3,200 816,100 2,774,740,000
23/03/2017 3,300 0.10 3.12 3,200 3,400 3,100 866,831 2,860,542,300
22/03/2017 3,200 0.10 3.23 3,100 3,400 3,100 2,069,700 6,623,040,000
21/03/2017 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 618,403 1,917,049,300
20/03/2017 3,100 0.20 6.90 2,900 3,100 2,800 1,068,800 3,313,280,000
17/03/2017 2,900 0.10 3.57 2,700 2,900 2,700 396,800 1,150,720,000
16/03/2017 2,800 -0.10 -3.45 2,900 2,900 2,800 681,501 1,908,202,800
15/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 678,900 1,968,810,000
14/03/2017 2,900 -0.10 -3.33 3,000 3,000 2,800 353,500 1,025,150,000
13/03/2017 3,000 -0.10 -3.23 3,100 3,100 2,800 650,406 1,951,218,000
10/03/2017 3,100 0.20 6.90 2,800 3,100 2,800 1,528,500 4,738,350,000
09/03/2017 2,900 -0.20 -6.45 3,100 3,200 2,900 1,254,800 3,638,920,000
08/03/2017 3,100 -0.20 -6.06 3,300 3,400 3,000 1,356,203 4,204,229,300
07/03/2017 3,300 0.30 10.00 2,700 3,300 2,700 1,571,600 5,186,280,000
06/03/2017 3,000 -0.30 -9.09 3,000 3,200 3,000 188,400 565,200,000
03/03/2017 3,300 -0.30 -8.33 3,900 3,900 3,300 6,483,997 21,397,190,100
02/03/2017 3,600 0.30 9.09 3,600 3,600 3,600 191,800 690,480,000
01/03/2017 3,300 0.30 10.00 3,300 3,300 3,300 117,100 386,430,000
28/02/2017 3,000 0.20 7.14 3,000 3,000 3,000 65,500 196,500,000
27/02/2017 2,800 0.20 7.69 2,700 2,800 2,400 2,889,503 8,090,608,400
24/02/2017 2,600 0.20 8.33 2,500 2,600 2,400 2,432,300 6,323,980,000
23/02/2017 2,400 0.20 9.09 2,400 2,400 2,300 1,558,401 3,740,162,400
22/02/2017 2,200 0.20 10.00 2,200 2,200 2,000 4,711,500 10,365,300,000
21/02/2017 2,000 0.10 5.26 2,000 2,000 2,000 78,100 156,200,000
20/02/2017 1,900 0.10 5.56 1,900 1,900 1,900 109,100 207,290,000
17/02/2017 1,800 0.10 5.88 1,800 1,800 1,800 371,200 668,160,000
16/02/2017 1,700 0.10 6.25 1,600 1,700 1,600 808,100 1,373,770,000
15/02/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 691,301 1,106,081,600
14/02/2017 1,600 -0.10 -5.88 1,800 1,800 1,600 1,314,619 2,103,390,400
13/02/2017 1,700 0.10 6.25 1,700 1,700 1,600 669,500 1,138,150,000
10/02/2017 1,600 0.10 6.67 1,600 1,600 1,600 914,400 1,463,040,000
09/02/2017 1,500 0.10 7.14 1,500 1,500 1,400 439,100 658,650,000
08/02/2017 1,400 0.10 7.69 1,300 1,400 1,300 862,300 1,207,220,000
07/02/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 101,100 131,430,000
06/02/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 171,400 222,820,000
03/02/2017 1,400 0.10 7.69 1,400 1,400 1,200 97,401 136,361,400
02/02/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 551,300 716,690,000
25/01/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 640,300 832,390,000
24/01/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 49,800 69,720,000
23/01/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 736,200 1,030,680,000
20/01/2017 1,500 0.10 7.14 1,400 1,500 1,400 40,500 60,750,000
19/01/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 67,000 93,800,000
18/01/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 330,100 495,150,000
17/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 235,300 376,480,000
16/01/2017 1,600 0.10 6.67 1,500 1,600 1,500 111,800 178,880,000
13/01/2017 1,500 0.10 7.14 1,400 1,500 1,400 685,200 1,027,800,000
12/01/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 350,300 490,420,000
11/01/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 22,000 30,800,000
10/01/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 58,600 82,040,000
09/01/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 70,300 98,420,000
06/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 81,800 122,700,000
05/01/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 357,300 535,950,000
04/01/2017 1,600 0.10 6.67 1,500 1,600 1,500 193,100 308,960,000
03/01/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 194,800 292,200,000
30/12/2016 1,500 -0.10 -6.25 1,500 1,600 1,500 90,000 135,000,000
29/12/2016 1,600 0.10 6.67 1,500 1,600 1,400 197,200 315,520,000
28/12/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 134,200 201,300,000
27/12/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 152,500 228,750,000
26/12/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 680,900 1,021,350,000
23/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 125,000 200,000,000
22/12/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 227,800 364,480,000
21/12/2016 1,600 -0.10 -5.88 1,600 1,700 1,600 354,100 566,560,000
20/12/2016 1,700 0.10 6.25 1,600 1,700 1,600 273,700 465,290,000
19/12/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 478,600 765,760,000
16/12/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 162,600 260,160,000
15/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 127,400 203,840,000
14/12/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 494,800 791,680,000
13/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 285,900 457,440,000
12/12/2016 1,600 -0.10 -5.88 1,600 1,700 1,600 617,300 987,680,000
09/12/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 452,600 769,420,000
08/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 146,800 249,560,000
07/12/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 294,600 500,820,000
06/12/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 550,900 936,530,000
05/12/2016 1,700 0.10 6.25 1,600 1,700 1,600 858,900 1,460,130,000
02/12/2016 1,600 -0.10 -5.88 1,700 1,800 1,600 239,500 383,200,000
01/12/2016 1,700 0.10 6.25 1,600 1,700 1,600 580,500 986,850,000
30/11/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 101,200 161,920,000
29/11/2016 1,700 0.10 6.25 1,600 1,700 1,600 169,800 288,660,000
28/11/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 137,400 219,840,000
25/11/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 202,900 344,930,000
24/11/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 701,300 1,192,210,000
23/11/2016 1,800 0.10 5.88 1,700 1,800 1,700 364,700 656,460,000
22/11/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 275,820 468,894,000
21/11/2016 1,700 0.10 6.25 1,700 1,700 1,600 574,500 976,650,000
18/11/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 406,800 650,880,000
17/11/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 511,200 817,920,000
16/11/2016 1,700 0.10 6.25 1,600 1,700 1,600 238,700 405,790,000
15/11/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 272,600 436,160,000
14/11/2016 1,600 0.10 6.67 1,600 1,600 1,600 537,100 859,360,000
11/11/2016 1,500 -0.10 -6.25 1,700 1,700 1,500 287,900 431,850,000
10/11/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 420,500 672,800,000
09/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 424,000 678,400,000
08/11/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 82,800 132,480,000
07/11/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 201,700 322,720,000
04/11/2016 1,600 0.10 6.67 1,600 1,600 1,600 331,900 531,040,000
03/11/2016 1,500 -0.10 -6.25 1,700 1,700 1,500 231,500 347,250,000
02/11/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 356,300 570,080,000
01/11/2016 1,700 0.10 6.25 1,600 1,700 1,600 232,500 395,250,000
31/10/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 398,900 638,240,000
28/10/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 446,600 759,220,000
27/10/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 260,000 442,000,000
26/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 546,800 984,240,000
25/10/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 762,700 1,372,860,000
24/10/2016 1,900 0.10 5.56 1,800 1,900 1,800 151,300 287,470,000
21/10/2016 1,800 -0.20 -10.00 2,000 2,000 1,800 519,800 935,640,000
20/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 134,100 268,200,000
19/10/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 316,900 633,800,000
18/10/2016 2,000 -0.20 -9.09 2,200 2,200 2,000 263,500 527,000,000
17/10/2016 2,200 0.20 10.00 2,100 2,200 2,000 444,420 977,724,000
14/10/2016 2,000 0.10 5.26 1,900 2,000 1,900 1,261,100 2,522,200,000
13/10/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 635,600 1,207,640,000
12/10/2016 1,900 0.10 5.56 1,800 1,900 1,800 514,200 976,980,000
11/10/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 42,200 75,960,000
10/10/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 531,900 1,010,610,000
07/10/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 193,000 366,700,000
06/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 512,300 973,370,000
05/10/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 637,700 1,211,630,000
04/10/2016 1,900 -0.10 -5.00 1,900 2,000 1,900 120,100 228,190,000
03/10/2016 2,000 0.10 5.26 2,000 2,000 1,900 207,800 415,600,000
30/09/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 232,100 440,990,000
29/09/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 149,500 299,000,000
28/09/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 116,100 243,810,000
27/09/2016 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 86,000 189,200,000
26/09/2016 2,200 -0.10 -4.35 2,300 2,300 2,200 233,000 512,600,000
23/09/2016 2,300 0.10 4.55 2,200 2,300 2,200 97,400 224,020,000
22/09/2016 2,200 -0.20 -8.33 2,300 2,400 2,200 165,100 363,220,000
21/09/2016 2,400 0.10 4.35 2,400 2,400 2,400 7,900 18,960,000
20/09/2016 2,300 0.20 9.52 2,200 2,300 2,200 338,400 778,320,000
19/09/2016 2,100 -0.20 -8.70 2,300 2,300 2,100 223,300 468,930,000
16/09/2016 2,300 -0.10 -4.17 2,300 2,400 2,200 56,900 130,870,000
15/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 111,200 266,880,000
14/09/2016 2,400 -0.10 -4.00 2,500 2,500 2,300 117,700 282,480,000
13/09/2016 2,500 0.10 4.17 2,400 2,600 2,400 267,500 668,750,000
12/09/2016 2,400 0.10 4.35 2,300 2,500 2,300 423,200 1,015,680,000
09/09/2016 2,300 -0.20 -8.00 2,400 2,400 2,300 268,700 618,010,000
08/09/2016 2,500 -0.10 -3.85 2,500 2,600 2,400 379,200 948,000,000
07/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 268,700 698,620,000
06/09/2016 2,600 0.00 ■■ 0.00 2,700 2,700 2,400 388,500 1,010,100,000
05/09/2016 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 61,800 160,680,000
01/09/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 130,500 339,300,000
31/08/2016 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 102,400 276,480,000
30/08/2016 2,700 0.10 3.85 2,700 2,700 2,600 143,800 388,260,000
29/08/2016 2,600 -0.10 -3.70 2,700 2,800 2,600 86,400 224,640,000
26/08/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 82,700 223,290,000
25/08/2016 2,800 -0.10 -3.45 2,800 2,800 2,700 143,300 401,240,000
24/08/2016 2,900 0.10 3.57 2,800 2,900 2,800 62,300 180,670,000
23/08/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 61,600 172,480,000
22/08/2016 2,800 0.10 3.70 2,800 2,800 2,700 25,200 70,560,000
19/08/2016 2,700 -0.20 -6.90 2,800 2,900 2,700 82,500 222,750,000
18/08/2016 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 56,100 162,690,000
17/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 32,500 94,250,000
16/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 61,910 179,539,000
15/08/2016 2,900 -0.10 -3.33 3,000 3,000 2,800 120,100 348,290,000
12/08/2016 3,000 0.00 ■■ 0.00 3,200 3,200 2,900 65,600 196,800,000
11/08/2016 3,000 0.20 7.14 2,900 3,000 2,900 145,300 435,900,000
10/08/2016 2,800 0.20 7.69 2,600 2,800 2,600 345,620 967,736,000
09/08/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 189,100 491,660,000
08/08/2016 2,600 -0.10 -3.70 2,700 2,800 2,600 225,000 585,000,000
05/08/2016 2,700 -0.20 -6.90 2,800 2,900 2,700 102,000 275,400,000
04/08/2016 2,900 -0.10 -3.33 3,000 3,000 2,700 109,800 318,420,000
03/08/2016 3,000 0.00 ■■ 0.00 3,000 3,100 2,700 194,100 582,300,000
02/08/2016 3,000 -0.20 -6.25 3,200 3,200 2,900 153,900 461,700,000
01/08/2016 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 22,830 73,056,000
29/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 120,900 386,880,000
28/07/2016 3,200 0.10 3.23 3,200 3,200 3,000 107,400 343,680,000
27/07/2016 3,100 -0.10 -3.12 3,200 3,300 3,100 91,300 283,030,000
26/07/2016 3,200 0.00 ■■ 0.00 3,300 3,400 3,200 56,500 180,800,000
25/07/2016 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 116,700 373,440,000
22/07/2016 3,200 -0.20 -5.88 3,400 3,400 3,100 243,700 779,840,000
21/07/2016 3,400 -0.20 -5.56 3,700 3,700 3,400 134,200 456,280,000
20/07/2016 3,600 0.00 ■■ 0.00 3,500 3,900 3,400 297,930 1,072,548,000
19/07/2016 3,600 -0.10 -2.70 3,700 3,700 3,500 231,700 834,120,000
18/07/2016 3,700 0.10 2.78 3,800 3,900 3,700 1,145,800 4,239,460,000
15/07/2016 3,600 0.30 9.09 3,300 3,600 3,300 336,800 1,212,480,000
14/07/2016 3,300 0.20 6.45 3,100 3,400 3,100 659,600 2,176,680,000
13/07/2016 3,100 0.10 3.33 3,000 3,200 3,000 245,300 760,430,000
12/07/2016 3,000 -0.30 -9.09 3,400 3,400 3,000 533,600 1,600,800,000
11/07/2016 3,300 -0.30 -8.33 3,500 3,600 3,300 383,420 1,265,286,000
08/07/2016 3,600 -0.10 -2.70 3,700 3,700 3,400 198,900 716,040,000
07/07/2016 3,700 0.20 5.71 3,500 3,800 3,500 154,000 569,800,000
06/07/2016 3,500 -0.20 -5.41 3,700 3,700 3,500 351,700 1,230,950,000
05/07/2016 3,700 -0.10 -2.63 3,800 3,800 3,600 462,000 1,709,400,000
04/07/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 65,800 250,040,000
01/07/2016 3,800 0.20 5.56 3,500 3,900 3,500 386,200 1,467,560,000
30/06/2016 3,600 -0.40 -10.00 3,900 4,000 3,600 217,930 784,548,000
29/06/2016 4,000 -0.10 -2.44 4,100 4,100 3,800 219,800 879,200,000
28/06/2016 4,100 0.10 2.50 3,900 4,100 3,900 89,400 366,540,000
27/06/2016 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 71,200 284,800,000
24/06/2016 4,000 -0.30 -6.98 4,300 4,300 3,900 541,800 2,167,200,000
23/06/2016 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 51,600 221,880,000
22/06/2016 4,300 0.00 ■■ 0.00 4,200 4,400 4,200 117,600 505,680,000
21/06/2016 4,300 -0.30 -6.52 4,500 4,500 4,300 146,700 630,810,000
20/06/2016 4,600 0.10 2.22 4,500 4,600 4,400 82,200 378,120,000
17/06/2016 4,500 -0.30 -6.25 4,800 4,800 4,500 117,700 529,650,000
16/06/2016 4,800 0.40 9.09 4,400 4,800 4,300 648,030 3,110,544,000
15/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 162,800 716,320,000
14/06/2016 4,400 -0.10 -2.22 4,400 4,400 4,300 205,300 903,320,000
13/06/2016 4,500 -0.10 -2.17 4,600 4,600 4,500 210,800 948,600,000
10/06/2016 4,600 0.10 2.22 4,500 4,700 4,400 427,500 1,966,500,000
09/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 134,800 606,600,000
08/06/2016 4,500 0.20 4.65 4,400 4,600 4,400 440,800 1,983,600,000
07/06/2016 4,300 -0.10 -2.27 4,400 4,600 4,300 317,500 1,365,250,000
06/06/2016 4,400 -0.10 -2.22 4,500 4,800 4,400 323,000 1,421,200,000
03/06/2016 4,500 -0.20 -4.26 4,700 4,700 4,500 266,900 1,201,050,000
02/06/2016 4,700 0.10 2.17 4,600 4,800 4,500 145,900 685,730,000
01/06/2016 4,600 0.10 2.22 4,500 4,800 4,300 591,300 2,719,980,000
31/05/2016 4,500 -0.40 -8.16 4,900 4,900 4,500 550,600 2,477,700,000
30/05/2016 4,900 0.10 2.08 5,000 5,200 4,800 598,800 2,934,120,000
27/05/2016 4,800 0.40 9.09 4,800 4,800 4,700 664,100 3,187,680,000
26/05/2016 4,400 0.40 10.00 4,000 4,400 4,000 264,800 1,165,120,000
25/05/2016 4,000 -0.10 -2.44 4,100 4,200 4,000 137,600 550,400,000
24/05/2016 4,100 0.10 2.50 4,000 4,200 3,900 250,300 1,026,230,000
23/05/2016 4,000 -0.10 -2.44 4,100 4,200 4,000 125,400 501,600,000
20/05/2016 4,100 -0.10 -2.38 4,200 4,300 4,100 131,600 539,560,000
19/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 96,100 403,620,000
18/05/2016 4,200 -0.20 -4.55 4,400 4,400 4,200 132,800 557,760,000
17/05/2016 4,400 0.30 7.32 4,100 4,500 4,100 360,900 1,587,960,000
16/05/2016 4,100 -0.20 -4.65 4,200 4,300 3,900 600,800 2,463,280,000
13/05/2016 4,300 -0.20 -4.44 4,500 4,500 4,300 221,000 950,300,000
12/05/2016 4,500 0.10 2.27 4,400 4,700 4,200 231,600 1,042,200,000
11/05/2016 4,400 -0.20 -4.35 4,600 4,700 4,200 302,400 1,330,560,000
10/05/2016 4,600 0.10 2.22 4,500 4,700 4,200 258,900 1,190,940,000
09/05/2016 4,500 -0.50 -10.00 5,100 5,200 4,500 644,800 2,901,600,000
06/05/2016 5,000 0.10 2.04 5,300 5,300 5,000 1,159,500 5,797,500,000
05/05/2016 4,900 0.40 8.89 4,700 4,900 4,700 491,200 2,406,880,000
04/05/2016 4,500 0.40 9.76 4,300 4,500 4,000 1,237,700 5,569,650,000
29/04/2016 4,100 0.30 7.89 4,000 4,100 4,000 1,275,500 5,229,550,000
28/04/2016 3,800 0.30 8.57 3,500 3,800 3,400 767,800 2,917,640,000
27/04/2016 3,500 -0.10 -2.78 3,500 3,600 3,400 243,000 850,500,000
26/04/2016 3,600 -0.30 -7.69 3,600 3,700 3,600 317,700 1,143,720,000
25/04/2016 3,900 0.20 5.41 3,600 3,900 3,600 295,500 1,152,450,000
22/04/2016 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 309,200 1,144,040,000
21/04/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 187,400 693,380,000
20/04/2016 3,700 0.10 2.78 3,600 3,700 3,500 246,200 910,940,000
19/04/2016 3,600 -0.10 -2.70 3,600 3,700 3,500 180,500 649,800,000
15/04/2016 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 201,300 744,810,000
14/04/2016 3,700 -0.10 -2.63 3,700 3,800 3,500 208,200 770,340,000
13/04/2016 3,800 0.00 ■■ 0.00 3,900 4,100 3,500 202,900 771,020,000
12/04/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 214,200 813,960,000
11/04/2016 3,800 0.10 2.70 3,700 4,000 3,600 289,200 1,098,960,000
08/04/2016 3,700 0.00 ■■ 0.00 3,600 3,800 3,500 260,900 965,330,000
07/04/2016 3,700 0.00 ■■ 0.00 3,800 3,800 3,500 183,400 678,580,000
06/04/2016 3,700 -0.20 -5.13 3,800 4,000 3,700 187,600 694,120,000
05/04/2016 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 208,700 813,930,000
04/04/2016 3,900 -0.10 -2.50 3,900 4,000 3,800 255,500 996,450,000
01/04/2016 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 253,500 1,014,000,000
31/03/2016 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 226,900 907,600,000
30/03/2016 4,000 -0.10 -2.44 4,100 4,200 4,000 293,700 1,174,800,000
29/03/2016 4,100 0.30 7.89 3,900 4,100 3,900 254,700 1,044,270,000
28/03/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 219,200 832,960,000
25/03/2016 3,800 -0.10 -2.56 3,900 3,900 3,800 191,300 726,940,000
24/03/2016 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 160,500 625,950,000
23/03/2016 3,900 -0.10 -2.50 3,900 4,000 3,800 217,700 849,030,000
22/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 196,900 787,600,000
21/03/2016 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 246,800 987,200,000
18/03/2016 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 287,600 1,150,400,000
17/03/2016 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 262,700 1,050,800,000
16/03/2016 4,000 0.00 ■■ 0.00 3,900 4,100 3,900 221,300 885,200,000
15/03/2016 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 312,600 1,250,400,000
14/03/2016 4,000 -0.10 -2.44 4,100 4,100 4,000 248,700 994,800,000
11/03/2016 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 226,800 929,880,000
10/03/2016 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 270,900 1,110,690,000
09/03/2016 4,100 -0.10 -2.38 4,200 4,300 4,100 314,000 1,287,400,000
08/03/2016 4,200 0.30 7.69 3,900 4,200 3,900 243,400 1,022,280,000
07/03/2016 3,900 -0.10 -2.50 4,000 4,100 3,900 192,700 751,530,000
04/03/2016 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 233,300 933,200,000
03/03/2016 4,000 -0.10 -2.44 4,100 4,200 4,000 159,400 637,600,000
02/03/2016 4,100 0.10 2.50 4,000 4,100 3,900 264,000 1,082,400,000
01/03/2016 4,000 -0.10 -2.44 4,000 4,100 3,900 200,200 800,800,000
29/02/2016 4,100 0.20 5.13 3,900 4,100 3,900 229,300 940,130,000
26/02/2016 3,900 -0.10 -2.50 4,000 4,100 3,900 180,600 704,340,000
25/02/2016 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 177,700 710,800,000
24/02/2016 4,000 -0.10 -2.44 4,000 4,200 3,900 227,400 909,600,000
23/02/2016 4,100 -0.20 -4.65 4,200 4,200 4,000 146,100 599,010,000
22/02/2016 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 172,700 742,610,000
19/02/2016 4,300 0.20 4.88 4,100 4,400 4,000 198,500 853,550,000
18/02/2016 4,100 0.10 2.50 4,000 4,100 3,900 154,600 633,860,000
17/02/2016 4,000 0.10 2.56 4,000 4,000 3,800 136,300 545,200,000
16/02/2016 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 161,900 631,410,000
15/02/2016 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 104,100 405,990,000
05/02/2016 3,900 -0.10 -2.50 4,000 4,100 3,900 208,300 812,370,000
04/02/2016 4,000 -0.10 -2.44 4,100 4,200 4,000 135,700 542,800,000
03/02/2016 4,100 -0.10 -2.38 4,100 4,200 4,000 137,000 561,700,000
02/02/2016 4,200 -0.10 -2.33 4,400 4,500 4,200 171,700 721,140,000
01/02/2016 4,300 0.10 2.38 4,200 4,400 4,100 125,200 538,360,000
29/01/2016 4,200 0.20 5.00 4,000 4,300 4,000 209,100 878,220,000
28/01/2016 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 174,200 696,800,000
27/01/2016 4,000 0.10 2.56 3,900 4,000 3,800 174,700 698,800,000
26/01/2016 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 110,200 429,780,000
25/01/2016 3,900 -0.10 -2.50 3,900 4,000 3,800 123,500 481,650,000
22/01/2016 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 168,500 674,000,000
21/01/2016 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 125,400 501,600,000
20/01/2016 4,000 -0.20 -4.76 4,200 4,300 3,900 153,700 614,800,000
19/01/2016 4,200 -0.20 -4.55 4,400 4,400 4,000 111,900 469,980,000
18/01/2016 4,400 -0.10 -2.22 4,500 4,600 4,300 83,900 369,160,000
15/01/2016 4,500 -0.40 -8.16 4,800 5,000 4,500 285,700 1,285,650,000
14/01/2016 4,900 0.00 ■■ 0.00 4,900 5,100 4,800 138,200 677,180,000
13/01/2016 4,900 -0.20 -3.92 5,200 5,200 4,900 170,200 833,980,000
12/01/2016 5,100 0.10 2.00 5,000 5,200 4,900 131,100 668,610,000
11/01/2016 5,000 0.20 4.17 4,900 5,200 4,700 152,800 764,000,000
08/01/2016 4,800 0.40 9.09 4,500 4,800 4,300 51,000 244,800,000
07/01/2016 4,400 -0.30 -6.38 4,600 4,600 4,300 18,300 80,520,000
06/01/2016 4,700 0.20 4.44 4,400 4,700 4,300 24,400 114,680,000
05/01/2016 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 17,200 77,400,000
04/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 3,000 13,500,000
31/12/2015 4,500 -0.10 -2.17 4,600 4,700 4,400 14,300 64,350,000
30/12/2015 4,600 0.00 ■■ 0.00 4,500 4,900 4,500 36,600 168,360,000
29/12/2015 4,600 0.10 2.22 4,400 4,600 4,300 46,600 214,360,000
28/12/2015 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 8,500 38,250,000
25/12/2015 4,500 -0.30 -6.25 4,800 4,800 4,500 31,200 140,400,000
24/12/2015 4,800 0.10 2.13 4,700 4,900 4,600 18,000 86,400,000
23/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 42,500 199,750,000
22/12/2015 4,700 -0.20 -4.08 4,800 4,800 4,700 183,300 861,510,000
21/12/2015 4,900 0.10 2.08 4,900 4,900 4,900 100 490,000
18/12/2015 4,800 0.40 9.09 4,100 4,800 4,100 350,400 1,681,920,000
17/12/2015 4,400 0.20 4.76 4,400 4,400 4,400 100 440,000
16/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/12/2015 4,200 0.30 7.69 4,000 4,200 4,000 4,000 16,800,000
10/12/2015 3,900 0.30 8.33 3,700 3,900 3,700 2,700 10,530,000
09/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/12/2015 3,600 -0.20 -5.26 3,500 3,600 3,500 400 1,440,000
02/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/12/2015 3,800 0.30 8.57 3,500 3,800 3,500 1,500 5,700,000
30/11/2015 3,500 0.00 ■■ 0.00 3,800 3,800 3,500 2,600 9,100,000
27/11/2015 3,500 -0.10 -2.78 3,800 3,800 3,500 7,300 25,550,000
26/11/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/11/2015 3,600 0.20 5.88 3,400 3,600 3,400 200 720,000
24/11/2015 3,400 -0.10 -2.86 3,400 3,400 3,400 2,500 8,500,000
23/11/2015 3,500 -0.20 -5.41 3,500 3,600 3,500 2,100 7,350,000
20/11/2015 3,700 -0.30 -7.50 3,600 3,700 3,600 4,500 16,650,000
19/11/2015 4,000 0.10 2.56 3,600 4,000 3,600 3,100 12,400,000
18/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/11/2015 3,900 0.00 ■■ 0.00 3,600 3,900 3,600 10,000 39,000,000
16/11/2015 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
13/11/2015 3,600 -0.30 -7.69 3,900 3,900 3,600 5,600 20,160,000
12/11/2015 3,900 0.10 2.63 3,600 3,900 3,600 700 2,730,000
11/11/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/11/2015 3,800 0.30 8.57 3,500 3,800 3,500 3,400 12,920,000
09/11/2015 3,500 -0.30 -7.89 3,500 3,600 3,500 5,700 19,950,000
06/11/2015 3,800 -0.10 -2.56 4,000 4,000 3,800 6,400 24,320,000
05/11/2015 3,900 0.30 8.33 3,600 3,900 3,600 33,300 129,870,000
04/11/2015 3,600 -0.10 -2.70 3,600 3,600 3,600 2,700 9,720,000
03/11/2015 3,700 0.10 2.78 3,600 3,700 3,600 3,000 11,100,000
02/11/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 41,600 149,760,000
30/10/2015 3,600 0.10 2.86 3,600 3,600 3,500 18,900 68,040,000
29/10/2015 3,500 0.20 6.06 3,400 3,500 3,400 5,200 18,200,000
28/10/2015 3,300 -0.20 -5.71 3,300 3,300 3,300 7,000 23,100,000
27/10/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 11,100 38,850,000
26/10/2015 3,600 0.10 2.86 3,600 3,600 3,500 5,600 20,160,000
23/10/2015 3,500 0.00 ■■ 0.00 3,500 3,800 3,400 73,900 258,650,000
22/10/2015 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
21/10/2015 3,300 0.00 ■■ 0.00 3,000 3,300 3,000 8,600 28,380,000
20/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/10/2015 3,300 -0.30 -8.33 3,400 3,400 3,300 7,500 24,750,000
09/10/2015 3,600 0.10 2.86 3,400 3,600 3,200 12,000 43,200,000
08/10/2015 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 2,100 7,350,000
07/10/2015 3,500 0.10 2.94 3,400 3,500 3,300 5,700 19,950,000
06/10/2015 3,400 -0.10 -2.86 3,400 3,400 3,300 9,000 30,600,000
05/10/2015 3,500 0.20 6.06 3,000 3,500 3,000 60,200 210,700,000
02/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/10/2015 3,300 0.20 6.45 3,200 3,300 3,200 400 1,320,000
30/09/2015 3,100 0.10 3.33 3,000 3,100 3,000 3,500 10,850,000
29/09/2015 3,000 0.10 3.45 3,000 3,000 2,900 5,100 15,300,000
28/09/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 5,700 16,530,000
25/09/2015 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
24/09/2015 2,800 0.20 7.69 2,800 2,800 2,800 3,000 8,400,000
23/09/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
22/09/2015 2,600 0.10 4.00 2,700 2,700 2,600 6,100 15,860,000
21/09/2015 2,500 0.20 8.70 2,400 2,500 2,400 5,000 12,500,000
18/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/09/2015 2,300 -0.10 -4.17 2,300 2,300 2,300 1,000 2,300,000
09/09/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/09/2015 2,400 0.10 4.35 2,400 2,400 2,400 1,000 2,400,000
07/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/09/2015 2,300 -0.20 -8.00 2,400 2,400 2,300 6,500 14,950,000
03/09/2015 2,500 0.10 4.17 2,400 2,500 2,400 1,200 3,000,000
01/09/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 200 480,000
31/08/2015 2,400 -0.10 -4.00 2,400 2,400 2,400 2,000 4,800,000
28/08/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/08/2015 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
26/08/2015 2,300 -0.10 -4.17 2,300 2,300 2,300 600 1,380,000
25/08/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/08/2015 2,400 -0.20 -7.69 2,400 2,400 2,400 6,100 14,640,000
21/08/2015 2,600 -0.20 -7.14 2,800 2,800 2,600 7,000 18,200,000
20/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/08/2015 2,800 -0.10 -3.45 2,800 2,800 2,800 3,600 10,080,000
17/08/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 9,700 28,130,000
14/08/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/08/2015 2,900 -0.10 -3.33 2,900 2,900 2,900 1,700 4,930,000
12/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,000 9,000,000
10/08/2015 3,000 0.10 3.45 2,900 3,100 2,900 6,000 18,000,000
07/08/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 6,600 19,140,000
06/08/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,300 9,570,000
05/08/2015 2,900 0.20 7.41 2,600 2,900 2,500 13,700 39,730,000
04/08/2015 2,700 -0.30 -10.00 2,700 2,900 2,700 8,800 23,760,000
03/08/2015 3,000 -0.10 -3.23 3,100 3,100 2,900 7,100 21,300,000
31/07/2015 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 10,300 31,930,000
30/07/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 14,500 44,950,000
29/07/2015 3,100 -0.20 -6.06 3,100 3,100 3,000 5,200 16,120,000
28/07/2015 3,300 0.00 ■■ 0.00 3,000 3,300 3,000 14,900 49,170,000
27/07/2015 3,300 0.10 3.12 3,200 3,300 3,000 10,900 35,970,000
24/07/2015 3,200 -0.10 -3.03 3,100 3,200 3,100 300 960,000
23/07/2015 3,300 0.00 ■■ 0.00 3,400 3,500 3,300 9,200 30,360,000
22/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/07/2015 3,300 -0.30 -8.33 3,600 3,600 3,300 19,000 62,700,000
20/07/2015 3,600 -0.40 -10.00 3,600 3,600 3,600 4,300 15,480,000
17/07/2015 4,000 0.20 5.26 3,500 4,000 3,500 1,000 4,000,000
16/07/2015 3,800 0.00 ■■ 0.00 3,500 3,800 3,500 1,200 4,560,000
15/07/2015 3,800 0.20 5.56 3,600 3,800 3,300 8,700 33,060,000
14/07/2015 3,600 -0.30 -7.69 3,600 3,600 3,600 11,000 39,600,000
13/07/2015 3,900 -0.20 -4.88 3,800 3,900 3,700 8,200 31,980,000
10/07/2015 4,100 0.00 ■■ 0.00 3,800 4,100 3,700 21,700 88,970,000
09/07/2015 4,100 0.10 2.50 4,000 4,100 4,000 16,600 68,060,000
08/07/2015 4,000 0.30 8.11 4,000 4,000 4,000 48,100 192,400,000
07/07/2015 3,700 0.30 8.82 3,500 3,700 3,400 90,000 333,000,000
06/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 13,800 46,920,000
03/07/2015 3,400 -0.20 -5.56 3,300 3,600 3,300 8,200 27,880,000
02/07/2015 3,600 -0.30 -7.69 3,600 3,600 3,600 9,100 32,760,000
01/07/2015 3,900 0.20 5.41 3,900 4,000 3,400 27,100 105,690,000
30/06/2015 3,700 0.30 8.82 3,600 3,700 3,600 15,800 58,460,000
29/06/2015 3,400 0.30 9.68 3,300 3,400 3,300 4,700 15,980,000
26/06/2015 3,100 -0.30 -8.82 3,400 3,400 3,100 140,700 436,170,000
25/06/2015 3,400 -0.10 -2.86 3,500 3,500 3,400 7,100 24,140,000
24/06/2015 3,500 -0.10 -2.78 3,600 3,600 3,500 2,600 9,100,000
23/06/2015 3,600 -0.10 -2.70 3,600 3,900 3,500 400 1,440,000
22/06/2015 3,700 -0.30 -7.50 3,800 3,900 3,600 17,700 65,490,000
19/06/2015 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 14,300 57,200,000
18/06/2015 4,000 0.00 ■■ 0.00 4,000 4,000 3,600 3,900 15,600,000
17/06/2015 4,000 -0.40 -9.09 4,300 4,300 4,000 138,000 552,000,000
16/06/2015 4,400 -0.20 -4.35 4,200 4,500 4,200 62,100 273,240,000
15/06/2015 4,600 0.30 6.98 4,600 4,600 4,600 100 460,000
12/06/2015 4,300 0.30 7.50 4,300 4,300 4,300 100 430,000
11/06/2015 4,000 -0.30 -6.98 4,000 4,000 4,000 1,000 4,000,000
10/06/2015 4,300 0.30 7.50 4,300 4,300 4,300 100 430,000
09/06/2015 4,000 -0.10 -2.44 4,000 4,000 4,000 800 3,200,000
08/06/2015 4,100 0.30 7.89 4,000 4,100 4,000 400 1,640,000
05/06/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/06/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/06/2015 3,800 0.20 5.56 3,600 3,800 3,600 10,900 41,420,000
02/06/2015 3,600 0.30 9.09 3,200 3,600 3,200 8,300 29,880,000
01/06/2015 3,300 -0.30 -8.33 3,300 3,300 3,300 200 660,000
29/05/2015 3,600 -0.10 -2.70 3,600 3,600 3,600 1,000 3,600,000
28/05/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 5,000 18,500,000
27/05/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/05/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/05/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/05/2015 3,700 0.20 5.71 3,700 3,700 3,700 1,700 6,290,000
21/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
13/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/05/2015 3,500 0.20 6.06 3,500 3,500 3,500 1,000 3,500,000
08/05/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/05/2015 3,300 -0.30 -8.33 3,300 3,300 3,300 300 990,000
06/05/2015 3,600 0.10 2.86 3,700 3,700 3,400 1,500 5,400,000
05/05/2015 3,500 0.10 2.94 3,400 3,500 3,400 700 2,450,000
04/05/2015 3,400 0.30 9.68 3,400 3,400 3,400 5,100 17,340,000
27/04/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/04/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
23/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/04/2015 3,400 0.10 3.03 3,500 3,500 3,300 1,600 5,440,000
17/04/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/04/2015 3,300 -0.10 -2.94 3,300 3,300 3,300 2,600 8,580,000
15/04/2015 3,400 0.10 3.03 3,400 3,500 3,400 5,900 20,060,000
14/04/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/04/2015 3,300 -0.10 -2.94 3,400 3,400 3,300 700 2,310,000
10/04/2015 3,400 -0.30 -8.11 3,700 3,900 3,400 4,500 15,300,000
09/04/2015 3,700 -0.10 -2.63 3,700 3,900 3,500 600 2,220,000
08/04/2015 3,800 0.20 5.56 3,400 3,800 3,400 700 2,660,000
07/04/2015 3,600 0.30 9.09 3,200 3,600 3,000 8,800 31,680,000
06/04/2015 3,300 -0.30 -8.33 3,300 3,300 3,300 200 660,000
03/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/03/2015 3,600 0.20 5.88 3,200 3,600 3,100 1,700 6,120,000
30/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 300 1,020,000
17/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/03/2015 3,400 -0.10 -2.86 3,400 3,400 3,400 100 340,000
13/03/2015 3,500 -0.30 -7.89 3,500 3,500 3,500 1,000 3,500,000
12/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/03/2015 3,800 0.00 ■■ 0.00 4,000 4,000 3,500 1,100 4,180,000
09/03/2015 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
06/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/03/2015 3,600 0.30 9.09 3,500 3,600 3,200 800 2,880,000
04/03/2015 3,300 0.10 3.12 3,300 3,300 3,200 400 1,320,000
03/03/2015 3,200 0.10 3.23 3,400 3,400 3,200 1,900 6,080,000
02/03/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
27/02/2015 3,100 -0.20 -6.06 3,200 3,200 3,100 400 1,240,000
26/02/2015 3,300 -0.30 -8.33 3,400 3,400 3,300 600 1,980,000
25/02/2015 3,600 -0.40 -10.00 3,600 3,600 3,600 6,300 22,680,000
24/02/2015 4,000 0.10 2.56 3,600 4,000 3,600 2,700 10,800,000
13/02/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/02/2015 3,900 0.30 8.33 3,400 3,900 3,300 1,000 3,900,000
11/02/2015 3,600 0.30 9.09 3,600 3,600 3,600 700 2,520,000
10/02/2015 3,300 0.30 10.00 3,300 3,300 2,700 2,400 7,920,000
09/02/2015 3,000 -0.30 -9.09 3,100 3,600 3,000 1,400 4,200,000
06/02/2015 3,300 -0.10 -2.94 3,700 3,700 3,300 800 2,640,000
05/02/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
04/02/2015 3,400 -0.30 -8.11 3,400 3,400 3,400 600 2,040,000
03/02/2015 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
02/02/2015 3,400 -0.30 -8.11 4,000 4,000 3,400 1,900 6,460,000
30/01/2015 3,700 0.10 2.78 3,900 3,900 3,500 400 1,480,000
29/01/2015 3,600 -0.30 -7.69 4,100 4,200 3,600 3,400 12,240,000
28/01/2015 3,900 0.30 8.33 3,900 3,900 3,900 2,200 8,580,000
27/01/2015 3,600 0.30 9.09 3,600 3,600 3,600 300 1,080,000
26/01/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/01/2015 3,300 -0.20 -5.71 3,300 3,300 3,300 1,500 4,950,000
22/01/2015 3,500 -0.30 -7.89 3,900 4,100 3,500 5,000 17,500,000
21/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/01/2015 3,800 -0.30 -7.32 3,700 4,000 3,700 6,700 25,460,000
16/01/2015 4,100 0.20 5.13 3,700 4,100 3,700 200 820,000
15/01/2015 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
14/01/2015 3,600 -0.40 -10.00 4,400 4,400 3,600 2,300 8,280,000
13/01/2015 4,000 -0.40 -9.09 4,100 4,100 4,000 29,300 117,200,000
12/01/2015 4,400 -0.30 -6.38 4,400 4,400 4,300 1,800 7,920,000
09/01/2015 4,700 -0.40 -7.84 4,700 4,700 4,600 1,100 5,170,000
08/01/2015 5,100 -0.50 -8.93 5,600 5,600 5,100 2,100 10,710,000
07/01/2015 5,600 -0.60 -9.68 5,600 5,600 5,600 200 1,120,000
06/01/2015 6,200 -0.60 -8.82 6,200 6,200 6,200 200 1,240,000
05/01/2015 6,800 -0.70 -9.33 6,800 6,800 6,800 100 680,000
31/12/2014 7,500 -0.80 -9.64 7,500 7,500 7,500 100 750,000
30/12/2014 8,300 -0.90 -9.78 8,300 8,300 8,300 100 830,000
29/12/2014 9,200 -1.00 -9.80 9,200 9,200 9,200 100 920,000
26/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/06/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/06/2014 10,200 0.90 9.68 10,200 10,200 10,200 100 1,020,000
26/06/2014 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
25/06/2014 8,500 0.70 8.97 8,500 8,500 8,500 100 850,000
24/06/2014 7,800 0.70 9.86 7,800 7,800 7,800 100 780,000
23/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/06/2014 7,100 0.60 9.23 5,900 7,100 5,900 500 3,550,000
02/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/05/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/05/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/05/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/05/2014 6,500 0.30 4.84 5,600 6,500 5,600 300 1,950,000
26/05/2014 6,200 0.30 5.08 5,400 6,200 5,400 300 1,860,000
23/05/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/05/2014 5,900 0.40 7.27 5,000 5,900 5,000 400 2,360,000
21/05/2014 5,500 0.50 10.00 4,500 5,500 4,500 400 2,200,000
20/05/2014 5,000 0.40 8.70 4,200 5,000 4,200 600 3,000,000
19/05/2014 4,600 -0.50 -9.80 4,600 4,600 4,600 200 920,000
16/05/2014 5,100 0.40 8.51 4,300 5,100 4,300 500 2,550,000
15/05/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/05/2014 4,700 -0.50 -9.62 4,700 4,700 4,700 500 2,350,000
13/05/2014 5,200 -0.50 -8.77 5,200 5,200 5,200 400 2,080,000
12/05/2014 5,700 -0.50 -8.06 6,000 6,000 5,700 2,000 11,400,000
09/05/2014 6,200 -0.60 -8.82 6,200 6,200 6,200 400 2,480,000
08/05/2014 6,800 -0.60 -8.11 6,800 6,800 6,800 100 680,000
07/05/2014 7,400 -0.80 -9.76 7,400 7,400 7,400 200 1,480,000
06/05/2014 8,200 -0.80 -8.89 8,200 8,200 8,200 100 820,000
05/05/2014 9,000 -0.90 -9.09 9,000 9,000 9,000 100 900,000
29/04/2014 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
28/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/04/2014 11,000 -1.00 -8.33 11,000 11,000 11,000 100 1,100,000
24/04/2014 12,000 -1.20 -9.09 12,000 12,000 12,000 200 2,400,000
23/04/2014 13,200 -1.30 -8.97 13,200 13,200 13,200 100 1,320,000
22/04/2014 14,500 0.00 ■■ 0.00 13,200 14,500 13,100 800 11,600,000
21/04/2014 14,500 -1.50 -9.38 17,400 17,400 14,500 200 2,900,000
18/04/2014 16,000 -1.50 -8.57 16,000 16,000 16,000 100 1,600,000
17/04/2014 17,500 -1.60 -8.38 17,500 17,500 17,500 100 1,750,000
16/04/2014 19,100 -2.10 -9.91 19,100 19,100 19,100 100 1,910,000
15/04/2014 21,200 -2.30 -9.79 21,200 21,200 21,200 100 2,120,000
14/04/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/04/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
10/04/2014 23,500 -2.60 -9.96 23,500 23,500 23,500 100 2,350,000
08/04/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
07/04/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
04/04/2014 26,100 -2.90 -10.00 26,100 26,100 26,100 100 2,610,000
03/04/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
02/04/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
01/04/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
31/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
28/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
27/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
24/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
21/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
20/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
19/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
18/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
17/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
14/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
13/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
12/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
11/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
10/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
07/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
06/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
05/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
04/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
03/03/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
28/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
27/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
24/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
21/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
20/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
19/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
18/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
17/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
14/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
13/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
12/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
11/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
10/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
07/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
06/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
27/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
24/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
23/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
22/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
21/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
20/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
17/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
16/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
15/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
14/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
13/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
10/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
09/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
08/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
07/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
06/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
03/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
02/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
31/12/2013 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100 2,900,000
30/12/2013 29,000 -0.70 -2.36 29,000 29,000 29,000 100 2,900,000
27/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
26/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
25/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
24/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
23/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
20/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 3,300 98,010,000
19/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
18/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
17/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
16/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
13/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
12/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
11/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
10/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
09/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
06/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
05/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
04/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
03/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
02/12/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
29/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
28/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
27/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
26/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
25/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
22/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
21/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
20/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
19/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
18/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
15/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
14/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
13/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
12/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
11/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
08/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
07/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
06/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
05/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
04/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
01/11/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
31/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
30/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
29/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
28/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
25/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
24/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
23/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
22/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
21/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
18/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
17/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
16/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
15/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
14/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
11/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
10/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
09/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
08/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
07/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
04/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
03/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
02/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
01/10/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
30/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
27/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
26/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
25/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
24/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
23/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
20/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
19/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
18/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
17/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
16/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
13/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
12/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
11/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
10/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
09/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
06/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
05/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
04/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
03/09/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
30/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
29/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
28/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
27/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
26/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
23/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
22/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
21/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
20/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
19/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
16/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
15/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
14/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
13/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
12/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
09/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
08/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
07/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
06/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
05/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
02/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
01/08/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
31/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
30/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
29/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
26/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
25/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
24/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
23/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
22/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
19/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
18/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
17/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
16/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
15/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
12/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
11/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
10/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
09/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
08/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
05/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
04/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
03/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
02/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
01/07/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
28/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
27/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
26/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
25/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
24/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
21/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
20/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
19/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
18/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
17/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
14/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
13/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
12/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
11/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
10/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
07/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
06/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
05/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
04/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 12,000 356,400,000
03/06/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
31/05/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
30/05/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
29/05/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
28/05/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
27/05/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
24/05/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
23/05/2013 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
22/05/2013 29,700 2.70 10.00 29,700 29,700 29,700 100 2,970,000
21/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
16/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
15/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
14/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
10/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
03/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
02/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
26/04/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/04/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/04/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/04/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/04/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/04/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/04/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
16/04/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
15/04/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/04/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/04/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
10/04/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/04/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/04/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/04/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/04/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
03/04/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
02/04/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
01/04/2013 27,000 -2.90 -9.70 27,000 27,000 27,000 200 5,400,000
29/03/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
28/03/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
27/03/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
26/03/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
25/03/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
22/03/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
21/03/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
20/03/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
19/03/2013 29,900 -3.30 -9.94 29,900 29,900 29,900 7,100 212,290,000
18/03/2013 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
15/03/2013 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
14/03/2013 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
13/03/2013 33,200 -3.60 -9.78 33,200 33,200 33,200 11,400 378,480,000
12/03/2013 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
11/03/2013 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
08/03/2013 36,800 -4.00 -9.80 36,800 36,800 36,800 4,300 158,240,000
07/03/2013 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
06/03/2013 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
05/03/2013 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
04/03/2013 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
01/03/2013 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
28/02/2013 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
27/02/2013 40,800 -0.10 -0.24 40,800 40,800 40,800 800 32,640,000
26/02/2013 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 0 0
25/02/2013 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 0 0
22/02/2013 40,900 1.70 4.34 40,900 40,900 40,900 900 36,810,000
21/02/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
20/02/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
19/02/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
18/02/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
08/02/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
07/02/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
06/02/2013 39,200 -0.10 -0.25 39,200 39,200 39,200 3,600 141,120,000
05/02/2013 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
04/02/2013 39,300 -0.10 -0.25 39,700 39,700 39,300 9,200 361,560,000
01/02/2013 39,400 -0.10 -0.25 39,400 39,400 39,400 5,900 232,460,000
31/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
30/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
29/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
28/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
25/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
24/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
23/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
22/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
21/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
18/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
17/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
16/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
15/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
14/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
11/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
10/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
09/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
08/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
07/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 8,500 335,750,000
04/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
03/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
02/01/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
28/12/2012 39,500 2.40 6.47 39,500 39,500 39,500 100 3,950,000
27/12/2012 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
26/12/2012 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
25/12/2012 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
24/12/2012 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
21/12/2012 37,100 0.00 ■■ 0.00