Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
TCT CP Đường sông Miền Nam
Southern Waterborne Transport Corporation
Mã CK:      SWC      26.20      +0.60 (+2.29%)      (cập nhật 23:00 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.sowatco.vn
SWC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 26,200 0.60 2.29 25,600 26,200 25,000 400 10,480,000
27/03/2024 25,800 0.30 1.16 25,500 25,800 25,600 570 14,706,000
26/03/2024 26,000 -0.30 -1.15 26,300 26,000 25,500 210 5,460,000
25/03/2024 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
22/03/2024 26,700 -0.30 -1.12 27,000 26,700 26,200 140 3,738,000
21/03/2024 26,900 -0.10 -0.37 27,000 27,000 26,900 240 6,456,000
20/03/2024 27,000 0.50 1.85 26,500 27,500 26,500 330 8,910,000
19/03/2024 26,500 0.70 2.64 25,800 26,500 26,500 20 530,000
18/03/2024 26,000 -0.10 -0.38 26,100 26,500 25,500 5,610 145,860,000
15/03/2024 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
14/03/2024 26,200 0.10 0.38 26,100 0 0 0 0
13/03/2024 26,200 -0.60 -2.29 26,800 26,800 25,800 80 2,096,000
12/03/2024 26,800 -0.10 -0.37 26,900 26,800 26,800 10 268,000
11/03/2024 27,200 0.30 1.10 26,900 0 0 0 0
08/03/2024 27,200 0.70 2.57 26,500 27,500 26,500 130 3,536,000
07/03/2024 26,500 0.50 1.89 26,000 26,500 26,500 560 14,840,000
06/03/2024 26,000 -0.40 -1.54 26,400 26,400 26,000 960 24,960,000
05/03/2024 26,400 0.00 ■■ 0.00 26,400 26,600 26,400 630 16,632,000
04/03/2024 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 390 10,296,000
01/03/2024 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
29/02/2024 26,500 0.60 2.26 25,900 26,700 25,900 2,490 65,985,000
28/02/2024 26,000 0.40 1.54 25,600 26,000 25,700 30 780,000
27/02/2024 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 100 2,560,000
26/02/2024 26,000 0.20 0.77 25,800 26,000 24,700 120 3,120,000
23/02/2024 26,500 0.00 ■■ 0.00 26,500 26,600 25,300 410 10,865,000
22/02/2024 26,500 0.40 1.51 26,100 26,500 26,500 30 795,000
21/02/2024 26,800 0.20 0.75 26,600 27,000 24,500 60 1,608,000
20/02/2024 26,600 0.20 0.75 26,400 26,800 26,000 700 18,620,000
19/02/2024 26,500 0.60 2.26 25,900 26,800 25,900 9,900 262,350,000
16/02/2024 26,700 1.30 4.87 25,400 26,900 25,500 1,400 37,380,000
15/02/2024 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 100 2,540,000
07/02/2024 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 300 7,620,000
06/02/2024 25,800 0.80 3.10 25,000 26,000 25,200 6,700 172,860,000
05/02/2024 25,700 1.10 4.28 24,600 25,900 24,900 15,900 408,630,000
02/02/2024 25,100 1.20 4.78 23,900 26,800 23,900 47,100 1,182,210,000
01/02/2024 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 500 11,950,000
31/01/2024 23,500 -0.50 -2.13 24,000 24,000 23,500 2,600 61,100,000
30/01/2024 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5,800 139,200,000
29/01/2024 24,000 0.10 0.42 23,900 24,100 24,000 8,400 201,600,000
26/01/2024 24,000 0.40 1.67 23,600 24,000 23,600 7,700 184,800,000
25/01/2024 23,600 -0.10 -0.42 23,700 23,600 23,600 900 21,240,000
24/01/2024 23,900 0.20 0.84 23,700 23,900 23,700 2,200 52,580,000
23/01/2024 23,900 0.00 ■■ 0.00 23,900 24,000 23,500 1,300 31,070,000
22/01/2024 24,000 -0.30 -1.25 24,300 24,000 23,500 2,400 57,600,000
19/01/2024 24,400 0.70 2.87 23,700 24,400 24,100 200 4,880,000
18/01/2024 23,600 -0.30 -1.27 23,900 24,100 23,600 3,600 84,960,000
17/01/2024 24,000 0.00 ■■ 0.00 24,000 24,000 23,400 11,700 280,800,000
16/01/2024 24,000 0.20 0.83 23,800 24,000 24,000 400 9,600,000
15/01/2024 23,800 0.10 0.42 23,700 24,000 23,700 7,700 183,260,000
12/01/2024 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
11/01/2024 23,200 -0.40 -1.72 23,600 23,800 23,200 1,300 30,160,000
10/01/2024 23,600 0.10 0.42 23,500 23,600 23,500 4,200 99,120,000
09/01/2024 23,500 0.10 0.43 23,400 23,500 23,500 3,200 75,200,000
08/01/2024 23,500 -0.10 -0.43 23,600 23,900 23,000 4,700 110,450,000
05/01/2024 23,600 -0.10 -0.42 23,700 23,700 23,600 400 9,440,000
04/01/2024 23,700 0.10 0.42 23,600 23,700 23,500 4,000 94,800,000
03/01/2024 23,600 0.20 0.85 23,400 23,600 23,600 6,000 141,600,000
02/01/2024 23,200 -0.40 -1.72 23,600 23,600 23,200 9,000 208,800,000
29/12/2023 23,500 0.00 ■■ 0.00 23,500 23,600 23,500 6,600 155,100,000
28/12/2023 23,600 0.20 0.85 23,400 23,600 23,400 1,000 23,600,000
27/12/2023 23,400 0.10 0.43 23,300 23,400 23,300 1,600 37,440,000
26/12/2023 23,300 0.10 0.43 23,200 23,300 23,300 1,600 37,280,000
25/12/2023 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
22/12/2023 23,200 0.00 ■■ 0.00 23,200 23,200 23,000 1,900 44,080,000
21/12/2023 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 600 13,920,000
20/12/2023 23,000 -0.20 -0.87 23,200 23,500 23,000 5,000 115,000,000
19/12/2023 23,200 -0.30 -1.29 23,500 23,200 23,200 2,800 64,960,000
18/12/2023 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 1,700 39,950,000
15/12/2023 23,000 0.20 0.87 22,800 23,900 23,000 13,200 303,600,000
14/12/2023 23,900 0.10 0.42 23,800 23,900 20,900 9,900 236,610,000
13/12/2023 23,900 0.10 0.42 23,800 23,900 23,800 6,600 157,740,000
12/12/2023 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
11/12/2023 23,800 0.00 ■■ 0.00 23,800 23,900 23,800 2,700 64,260,000
08/12/2023 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
07/12/2023 23,800 -0.20 -0.84 24,000 24,300 23,800 3,400 80,920,000
06/12/2023 24,100 0.40 1.66 23,700 24,100 23,700 13,300 320,530,000
05/12/2023 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
04/12/2023 24,000 1.00 4.17 23,000 24,000 23,300 600 14,400,000
01/12/2023 23,000 -0.60 -2.61 23,600 23,000 23,000 1,000 23,000,000
30/11/2023 23,500 -0.10 -0.43 23,600 23,600 23,500 11,500 270,250,000
29/11/2023 23,800 0.30 1.26 23,500 23,800 23,500 700 16,660,000
28/11/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
27/11/2023 23,500 -0.50 -2.13 24,000 23,600 23,500 2,800 65,800,000
24/11/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
23/11/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
22/11/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
21/11/2023 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300 7,200,000
20/11/2023 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 6,300 151,200,000
17/11/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
16/11/2023 23,800 -0.20 -0.84 24,000 24,000 23,800 17,400 414,120,000
15/11/2023 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,000 72,000,000
14/11/2023 24,000 0.00 ■■ 0.00 24,000 24,200 24,000 10,900 261,600,000
13/11/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
10/11/2023 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,800 67,200,000
09/11/2023 24,200 0.00 ■■ 0.00 24,200 24,200 23,600 16,800 406,560,000
08/11/2023 24,000 0.30 1.25 23,700 24,900 24,000 2,800 67,200,000
07/11/2023 23,700 -0.30 -1.27 24,000 23,800 23,700 3,700 87,690,000
06/11/2023 24,000 0.70 2.92 23,300 24,000 24,000 100 2,400,000
03/11/2023 24,100 0.10 0.41 24,000 24,100 23,100 600 14,460,000
02/11/2023 24,100 1.00 4.15 23,100 24,100 24,000 300 7,230,000
01/11/2023 23,100 -1.30 -5.63 24,400 23,100 23,100 200 4,620,000
31/10/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
30/10/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
27/10/2023 24,400 0.50 2.05 23,900 24,400 23,800 6,100 148,840,000
26/10/2023 23,600 -0.90 -3.81 24,500 24,100 23,600 3,100 73,160,000
25/10/2023 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 800 19,600,000
24/10/2023 24,600 0.10 0.41 24,500 24,600 24,500 5,900 145,140,000
23/10/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
20/10/2023 24,700 0.20 0.81 24,500 24,700 24,500 5,300 130,910,000
19/10/2023 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 16,100 394,450,000
18/10/2023 24,200 -0.60 -2.48 24,800 24,600 24,200 5,200 125,840,000
17/10/2023 25,000 1.00 4.00 24,000 25,000 24,000 9,100 227,500,000
16/10/2023 24,000 0.20 0.83 23,800 24,600 24,000 18,500 444,000,000
13/10/2023 23,800 -0.50 -2.10 24,300 23,800 23,700 200 4,760,000
12/10/2023 24,500 0.50 2.04 24,000 24,500 24,000 12,700 311,150,000
11/10/2023 24,000 -0.10 -0.42 24,100 24,000 24,000 6,100 146,400,000
10/10/2023 23,800 0.00 ■■ 0.00 23,800 24,200 23,800 2,900 69,020,000
09/10/2023 23,800 -0.30 -1.26 24,100 24,100 23,800 1,400 33,320,000
06/10/2023 24,100 0.60 2.49 23,500 24,100 24,100 100 2,410,000
05/10/2023 23,500 0.20 0.85 23,300 23,500 23,500 7,600 178,600,000
04/10/2023 23,500 -0.10 -0.43 23,600 23,500 23,100 6,100 143,350,000
03/10/2023 24,000 0.00 ■■ 0.00 24,000 24,000 23,000 4,700 112,800,000
02/10/2023 24,000 0.20 0.83 23,800 24,000 24,000 100 2,400,000
29/09/2023 23,800 0.00 ■■ 0.00 23,800 24,000 23,800 19,400 461,720,000
28/09/2023 24,100 -0.10 -0.41 24,200 24,600 23,600 7,800 187,980,000
27/09/2023 24,200 0.20 0.83 24,000 24,200 24,000 30,500 738,100,000
26/09/2023 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
21/09/2023 24,000 -0.30 -1.25 24,300 24,200 24,000 2,100 50,400,000
20/09/2023 24,500 0.00 ■■ 0.00 24,500 24,500 24,000 2,300 56,350,000
19/09/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
18/09/2023 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 5,100 124,950,000
15/09/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
14/09/2023 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,000 24,500,000
13/09/2023 24,500 -0.10 -0.41 24,600 24,500 24,500 4,400 107,800,000
12/09/2023 25,000 0.60 2.40 24,400 25,000 24,400 500 12,500,000
11/09/2023 24,300 -0.60 -2.47 24,900 24,900 24,200 17,200 417,960,000
08/09/2023 25,000 0.10 0.40 24,900 25,000 24,600 5,800 145,000,000
07/09/2023 24,700 0.00 ■■ 0.00 24,700 25,000 24,700 9,400 232,180,000
06/09/2023 24,900 0.60 2.41 24,300 24,900 24,600 1,300 32,370,000
31/08/2023 24,200 0.20 0.83 24,000 24,200 24,000 1,200 29,040,000
30/08/2023 24,000 -0.30 -1.25 24,300 24,000 24,000 1,300 31,200,000
29/08/2023 24,400 0.40 1.64 24,000 24,400 23,900 16,600 405,040,000
28/08/2023 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
25/08/2023 24,000 0.10 0.42 23,900 24,000 23,900 1,500 36,000,000
24/08/2023 23,900 -0.10 -0.42 24,000 23,900 23,900 100 2,390,000
23/08/2023 24,000 0.40 1.67 23,600 24,000 24,000 400 9,600,000
22/08/2023 23,900 0.20 0.84 23,700 23,900 23,000 6,500 155,350,000
21/08/2023 24,000 0.30 1.25 23,700 0 0 0 0
18/08/2023 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
17/08/2023 24,500 -0.10 -0.41 24,600 24,600 24,500 3,000 73,500,000
16/08/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
15/08/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
14/08/2023 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 1,000 24,800,000
11/08/2023 24,200 -1.00 -4.13 25,200 25,000 24,200 5,500 133,100,000
10/08/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
09/08/2023 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 300 7,560,000
08/08/2023 25,300 0.80 3.16 24,500 25,300 25,100 400 10,120,000
07/08/2023 25,600 1.10 4.30 24,500 25,600 24,400 6,000 153,600,000
04/08/2023 24,500 0.60 2.45 23,900 24,600 24,500 5,600 137,200,000
03/08/2023 24,500 -0.10 -0.41 24,600 24,600 23,400 3,900 95,550,000
02/08/2023 24,700 0.00 ■■ 0.00 24,700 24,700 24,600 1,100 27,170,000
01/08/2023 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
31/07/2023 24,700 -0.60 -2.43 25,300 25,000 24,200 8,100 200,070,000
28/07/2023 25,000 0.10 0.40 24,900 25,600 24,900 6,200 155,000,000
27/07/2023 24,600 24.60 100.00 0 25,600 24,600 5,100 125,460,000
26/07/2023 25,500 -0.60 -2.35 26,100 26,700 25,500 16,200 413,100,000
25/07/2023 26,300 1.00 3.80 25,300 26,300 25,800 39,200 1,030,960,000
24/07/2023 25,500 0.20 0.78 25,300 25,500 25,300 7,100 181,050,000
21/07/2023 25,300 -0.40 -1.58 25,700 25,400 25,200 11,100 280,830,000
20/07/2023 25,700 0.60 2.33 25,100 26,000 25,400 9,900 254,430,000
19/07/2023 25,300 0.20 0.79 25,100 25,300 25,100 1,700 43,010,000
18/07/2023 25,100 0.00 ■■ 0.00 25,100 25,300 25,100 7,100 178,210,000
17/07/2023 25,000 0.00 ■■ 0.00 25,000 25,300 25,000 7,100 177,500,000
14/07/2023 25,000 -0.10 -0.40 25,100 25,000 25,000 4,500 112,500,000
13/07/2023 25,000 0.80 3.20 24,200 25,400 25,000 23,500 587,500,000
12/07/2023 24,500 0.70 2.86 23,800 24,500 23,500 10,900 267,050,000
11/07/2023 23,800 0.30 1.26 23,500 24,400 23,500 13,300 316,540,000
10/07/2023 23,300 0.10 0.43 23,200 23,600 23,300 700 16,310,000
07/07/2023 23,200 0.10 0.43 23,100 23,500 23,100 13,400 310,880,000
06/07/2023 23,200 0.10 0.43 23,100 23,200 23,100 6,600 153,120,000
05/07/2023 23,100 0.00 ■■ 0.00 23,100 23,200 23,100 11,800 272,580,000
04/07/2023 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 400 9,240,000
03/07/2023 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 1,700 39,270,000
30/06/2023 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 8,700 200,970,000
29/06/2023 23,100 0.00 ■■ 0.00 23,100 23,100 23,000 16,200 374,220,000
28/06/2023 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 22,300 515,130,000
27/06/2023 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 1,100 25,410,000
26/06/2023 23,500 0.20 0.85 23,300 23,500 22,800 25,300 594,550,000
23/06/2023 23,300 0.30 1.29 23,000 23,300 23,200 12,700 295,910,000
22/06/2023 23,000 0.00 ■■ 0.00 23,000 23,200 22,500 6,300 144,900,000
21/06/2023 23,100 23.10 100.00 0 23,100 22,800 27,100 626,010,000
20/06/2023 22,800 0.10 0.44 22,700 22,800 22,700 400 9,120,000
19/06/2023 22,800 0.00 ■■ 0.00 22,800 22,900 22,500 14,100 321,480,000
16/06/2023 22,900 -0.10 -0.44 23,000 23,000 22,400 4,300 98,470,000
15/06/2023 22,800 0.70 3.07 22,100 23,200 22,800 35,900 818,520,000
14/06/2023 22,200 0.20 0.90 22,000 22,200 22,000 15,400 341,880,000
13/06/2023 22,400 0.00 ■■ 0.00 22,400 22,400 22,000 15,000 336,000,000
12/06/2023 22,500 0.00 ■■ 0.00 22,500 23,000 22,000 1,700 38,250,000
09/06/2023 22,500 1.80 8.00 20,700 23,300 21,000 89,000 2,002,500,000
08/06/2023 20,900 0.50 2.39 20,400 20,900 20,500 14,600 305,140,000
07/06/2023 20,500 0.20 0.98 20,300 20,500 20,300 14,200 291,100,000
06/06/2023 20,300 0.00 ■■ 0.00 20,300 20,400 20,300 13,300 269,990,000
05/06/2023 20,300 0.00 ■■ 0.00 20,300 20,400 20,200 8,000 162,400,000
02/06/2023 20,100 -0.60 -2.99 20,700 20,700 20,100 51,300 1,031,130,000
01/06/2023 20,700 -0.40 -1.93 21,100 21,100 20,500 29,600 612,720,000
31/05/2023 21,000 -0.50 -2.38 21,500 21,600 20,800 23,900 501,900,000
30/05/2023 21,700 -0.20 -0.92 21,900 21,800 21,100 11,700 253,890,000
29/05/2023 21,800 0.70 3.21 21,100 22,200 21,500 24,500 534,100,000
26/05/2023 21,300 0.40 1.88 20,900 21,400 20,900 38,300 815,790,000
25/05/2023 20,900 0.80 3.83 20,100 21,100 19,800 97,000 2,027,300,000
24/05/2023 20,300 20.30 100.00 0 20,400 19,800 40,900 830,270,000
23/05/2023 19,300 0.20 1.04 19,100 19,300 19,100 9,100 175,630,000
22/05/2023 19,100 0.00 ■■ 0.00 19,100 19,200 19,100 16,700 318,970,000
19/05/2023 19,300 0.40 2.07 18,900 19,300 19,000 18,100 349,330,000
18/05/2023 19,000 -0.10 -0.53 19,100 19,000 18,800 2,000 38,000,000
17/05/2023 19,100 -0.10 -0.52 19,200 19,200 19,000 1,900 36,290,000
16/05/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
15/05/2023 19,000 0.00 ■■ 0.00 19,000 19,900 19,000 3,700 70,300,000
12/05/2023 19,000 -0.40 -2.11 19,400 19,300 19,000 10,100 191,900,000
11/05/2023 19,300 -0.10 -0.52 19,400 20,000 19,300 5,900 113,870,000
10/05/2023 19,300 0.40 2.07 18,900 19,600 19,200 10,300 198,790,000
09/05/2023 19,000 0.30 1.58 18,700 19,000 18,800 12,900 245,100,000
08/05/2023 18,700 0.10 0.53 18,600 18,700 18,600 9,900 185,130,000
05/05/2023 18,600 0.00 ■■ 0.00 18,600 18,600 18,300 12,600 234,360,000
04/05/2023 18,700 0.40 2.14 18,300 18,900 18,300 13,000 243,100,000
28/04/2023 18,400 0.30 1.63 18,100 18,600 18,100 7,900 145,360,000
27/04/2023 18,300 0.20 1.09 18,100 18,400 17,800 11,500 210,450,000
26/04/2023 18,400 -0.10 -0.54 18,500 18,500 17,900 18,500 340,400,000
25/04/2023 18,500 -0.10 -0.54 18,600 18,600 18,500 16,600 307,100,000
24/04/2023 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 200 3,720,000
21/04/2023 18,500 -0.10 -0.54 18,600 18,800 18,500 6,100 112,850,000
20/04/2023 18,800 0.30 1.60 18,500 18,800 18,300 13,000 244,400,000
19/04/2023 18,300 -0.30 -1.64 18,600 18,600 18,300 7,900 144,570,000
18/04/2023 18,800 0.30 1.60 18,500 18,800 18,300 5,900 110,920,000
17/04/2023 18,800 0.20 1.06 18,600 18,800 18,300 1,300 24,440,000
14/04/2023 18,700 -0.10 -0.53 18,800 18,900 18,500 7,200 134,640,000
13/04/2023 19,000 0.20 1.05 18,800 19,100 18,800 3,300 62,700,000
12/04/2023 18,700 0.00 ■■ 0.00 18,700 19,000 18,700 6,100 114,070,000
11/04/2023 19,000 0.10 0.53 18,900 19,300 18,600 6,400 121,600,000
10/04/2023 19,100 0.20 1.05 18,900 19,300 18,900 7,600 145,160,000
07/04/2023 19,000 -0.10 -0.53 19,100 19,100 18,600 3,500 66,500,000
06/04/2023 19,100 0.00 ■■ 0.00 19,100 19,200 19,000 7,300 139,430,000
05/04/2023 19,400 0.50 2.58 18,900 19,700 18,900 5,200 100,880,000
04/04/2023 18,900 0.00 ■■ 0.00 18,900 19,100 18,900 6,700 126,630,000
03/04/2023 18,900 0.20 1.06 18,700 19,000 18,800 18,700 353,430,000
31/03/2023 18,900 -0.10 -0.53 19,000 18,900 18,600 2,400 45,360,000
30/03/2023 19,000 0.30 1.58 18,700 19,000 18,700 2,400 45,600,000
29/03/2023 19,000 0.30 1.58 18,700 19,000 18,600 2,900 55,100,000
28/03/2023 18,800 0.00 ■■ 0.00 18,800 18,900 18,600 4,400 82,720,000
27/03/2023 18,700 0.10 0.53 18,600 18,700 18,700 200 3,740,000
24/03/2023 18,900 -0.10 -0.53 19,000 19,000 18,500 1,700 32,130,000
23/03/2023 19,000 0.10 0.53 18,900 19,000 19,000 200 3,800,000
22/03/2023 18,800 0.00 ■■ 0.00 18,800 19,000 18,800 2,900 54,520,000
21/03/2023 19,000 0.00 ■■ 0.00 19,000 19,000 18,500 2,600 49,400,000
20/03/2023 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 8,300 157,700,000
17/03/2023 19,000 0.10 0.53 18,900 19,100 18,900 4,000 76,000,000
16/03/2023 18,900 -0.10 -0.53 19,000 19,000 18,800 1,800 34,020,000
15/03/2023 19,000 0.00 ■■ 0.00 19,000 19,200 19,000 2,600 49,400,000
14/03/2023 19,000 0.10 0.53 18,900 19,200 19,000 52,300 993,700,000
13/03/2023 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 3,500 66,500,000
10/03/2023 19,300 0.30 1.55 19,000 19,300 18,800 7,300 140,890,000
09/03/2023 19,000 0.00 ■■ 0.00 19,000 19,200 18,800 10,300 195,700,000
08/03/2023 19,000 -0.10 -0.53 19,100 19,200 19,000 500 9,500,000
07/03/2023 19,100 -0.10 -0.52 19,200 19,100 19,100 1,700 32,470,000
06/03/2023 19,100 0.00 ■■ 0.00 19,100 19,400 19,100 2,800 53,480,000
03/03/2023 19,000 -0.20 -1.05 19,200 19,500 19,000 3,200 60,800,000
02/03/2023 19,200 0.20 1.04 19,000 19,300 19,000 7,500 144,000,000
01/03/2023 18,900 0.10 0.53 18,800 19,300 18,800 800 15,120,000
28/02/2023 19,000 0.20 1.05 18,800 19,100 18,500 2,600 49,400,000
27/02/2023 18,700 -0.40 -2.14 19,100 19,300 18,600 6,600 123,420,000
24/02/2023 19,000 -0.10 -0.53 19,100 19,100 19,000 19,200 364,800,000
23/02/2023 19,300 0.10 0.52 19,200 19,700 19,000 3,200 61,760,000
22/02/2023 19,500 0.20 1.03 19,300 19,700 19,000 14,500 282,750,000
21/02/2023 19,400 -0.30 -1.55 19,700 19,800 19,000 67,700 1,313,380,000
20/02/2023 19,600 -0.30 -1.53 19,900 19,900 19,400 55,700 1,091,720,000
17/02/2023 19,800 0.00 ■■ 0.00 19,800 20,400 19,800 12,700 251,460,000
16/02/2023 20,000 0.30 1.50 19,700 20,000 19,500 11,900 238,000,000
15/02/2023 19,600 -0.20 -1.02 19,800 20,000 19,500 6,900 135,240,000
14/02/2023 19,900 0.00 ■■ 0.00 19,900 20,200 19,700 14,200 282,580,000
13/02/2023 20,100 -0.60 -2.99 20,700 20,700 19,700 14,100 283,410,000
10/02/2023 20,400 -0.40 -1.96 20,800 21,000 20,400 11,000 224,400,000
09/02/2023 21,000 -0.10 -0.48 21,100 21,100 20,500 11,200 235,200,000
08/02/2023 21,000 -0.60 -2.86 21,600 21,600 21,000 11,800 247,800,000
07/02/2023 21,400 -0.40 -1.87 21,800 22,800 21,400 14,400 308,160,000
06/02/2023 21,700 -0.20 -0.92 21,900 22,000 21,500 10,700 232,190,000
03/02/2023 21,700 0.20 0.92 21,500 22,400 21,500 26,100 566,370,000
02/02/2023 21,500 -0.10 -0.47 21,600 22,000 21,200 52,300 1,124,450,000
01/02/2023 21,500 0.70 3.26 20,800 22,700 20,800 182,600 3,925,900,000
31/01/2023 21,000 0.30 1.43 20,700 21,200 20,600 10,300 216,300,000
30/01/2023 20,800 0.40 1.92 20,400 21,100 19,800 82,300 1,711,840,000
27/01/2023 20,400 0.20 0.98 20,200 21,000 20,000 16,100 328,440,000
19/01/2023 20,300 0.00 ■■ 0.00 20,300 20,300 20,000 9,700 196,910,000
18/01/2023 20,200 0.20 0.99 20,000 20,500 20,200 1,700 34,340,000
17/01/2023 20,100 0.10 0.50 20,000 20,200 19,600 3,000 60,300,000
16/01/2023 19,900 0.00 ■■ 0.00 19,900 20,600 19,600 8,200 163,180,000
13/01/2023 20,000 0.10 0.50 19,900 20,200 19,800 4,600 92,000,000
12/01/2023 20,000 -0.10 -0.50 20,100 20,300 19,700 6,000 120,000,000
11/01/2023 20,200 0.00 ■■ 0.00 20,200 20,500 19,600 6,400 129,280,000
10/01/2023 20,000 -0.20 -1.00 20,200 20,400 19,500 3,800 76,000,000
09/01/2023 19,900 0.10 0.50 19,800 20,400 19,800 7,700 153,230,000
06/01/2023 19,800 0.00 ■■ 0.00 19,800 20,300 19,500 17,000 336,600,000
05/01/2023 19,900 -0.30 -1.51 20,200 20,400 19,500 16,300 324,370,000
04/01/2023 20,200 -0.10 -0.50 20,300 20,800 19,800 13,500 272,700,000
03/01/2023 20,600 -0.30 -1.46 20,900 20,700 20,000 2,900 59,740,000
30/12/2022 20,900 0.10 0.48 20,800 20,900 20,900 1,000 20,900,000
29/12/2022 20,600 -0.20 -0.97 20,800 20,900 20,100 1,200 24,720,000
28/12/2022 20,600 0.40 1.94 20,200 21,500 20,000 3,200 65,920,000
27/12/2022 20,400 0.30 1.47 20,100 20,400 20,000 15,800 322,320,000
26/12/2022 20,000 -0.20 -1.00 20,200 20,800 19,500 13,500 270,000,000
23/12/2022 20,400 0.40 1.96 20,000 20,400 19,500 3,500 71,400,000
22/12/2022 20,200 0.00 ■■ 0.00 20,200 20,600 19,600 8,100 163,620,000
21/12/2022 20,300 -0.10 -0.49 20,400 20,900 19,800 17,900 363,370,000
20/12/2022 20,000 -0.90 -4.50 20,900 21,000 19,900 14,500 290,000,000
19/12/2022 20,800 -0.10 -0.48 20,900 21,500 19,300 16,100 334,880,000
15/12/2022 20,300 1.00 4.93 19,300 21,900 19,900 55,100 1,118,530,000
14/12/2022 19,500 0.00 ■■ 0.00 19,500 19,500 19,200 5,800 113,100,000
13/12/2022 19,600 0.00 ■■ 0.00 19,600 19,800 19,300 7,500 147,000,000
12/12/2022 19,700 0.00 ■■ 0.00 19,700 19,900 19,300 9,000 177,300,000
09/12/2022 19,600 0.10 0.51 19,500 20,900 19,100 17,500 343,000,000
08/12/2022 19,600 0.00 ■■ 0.00 19,600 19,900 19,000 7,800 152,880,000
07/12/2022 19,700 0.10 0.51 19,600 19,700 19,600 700 13,790,000
06/12/2022 19,900 0.00 ■■ 0.00 19,900 20,000 19,000 12,000 238,800,000
05/12/2022 20,000 0.00 ■■ 0.00 20,000 20,000 19,800 4,400 88,000,000
02/12/2022 20,200 0.10 0.50 20,100 20,700 19,700 7,500 151,500,000
01/12/2022 20,400 0.00 ■■ 0.00 20,400 20,900 19,900 24,500 499,800,000
30/11/2022 20,800 0.20 0.96 20,600 21,200 20,000 7,500 156,000,000
29/11/2022 20,800 0.20 0.96 20,600 21,400 20,000 9,400 195,520,000
28/11/2022 20,900 0.20 0.96 20,700 21,000 19,600 13,800 288,420,000
25/11/2022 20,200 0.10 0.50 20,100 20,900 20,200 4,500 90,900,000
24/11/2022 20,300 0.00 ■■ 0.00 20,300 20,400 19,500 9,700 196,910,000
23/11/2022 20,200 -0.20 -0.99 20,400 20,700 20,000 4,700 94,940,000
22/11/2022 20,800 0.00 ■■ 0.00 20,800 21,300 20,000 15,300 318,240,000
21/11/2022 21,100 0.20 0.95 20,900 21,400 20,000 5,200 109,720,000
18/11/2022 21,100 1.30 6.16 19,800 21,400 20,000 8,900 187,790,000
17/11/2022 20,400 0.60 2.94 19,800 20,900 20,000 11,800 240,720,000
16/11/2022 20,900 1.60 7.66 19,300 20,900 17,000 31,500 658,350,000
15/11/2022 19,000 -0.90 -4.74 19,900 20,500 18,500 16,500 313,500,000
14/11/2022 19,700 -1.20 -6.09 20,900 21,400 19,100 18,000 354,600,000
11/11/2022 21,000 0.50 2.38 20,500 21,600 20,000 6,100 128,100,000
10/11/2022 21,400 0.00 ■■ 0.00 21,400 21,700 19,100 9,300 199,020,000
09/11/2022 21,800 0.30 1.38 21,500 21,800 20,700 5,000 109,000,000
08/11/2022 21,500 0.20 0.93 21,300 21,900 20,200 1,000 21,500,000
07/11/2022 21,800 -0.20 -0.92 22,000 22,300 21,000 8,700 189,660,000
04/11/2022 22,000 -0.10 -0.45 22,100 22,100 22,000 1,400 30,800,000
03/11/2022 22,400 0.10 0.45 22,300 22,500 22,000 11,300 253,120,000
02/11/2022 22,400 -0.10 -0.45 22,500 22,500 22,000 6,600 147,840,000
01/11/2022 22,500 0.10 0.44 22,400 22,500 22,500 2,100 47,250,000
31/10/2022 22,200 0.10 0.45 22,100 22,800 21,400 7,100 157,620,000
28/10/2022 22,200 -0.10 -0.45 22,300 22,500 21,300 4,300 95,460,000
27/10/2022 22,300 0.70 3.14 21,600 22,500 21,200 3,700 82,510,000
26/10/2022 22,000 -0.40 -1.82 22,400 22,600 21,000 8,300 182,600,000
25/10/2022 22,300 0.00 ■■ 0.00 22,300 22,900 21,000 4,900 109,270,000
24/10/2022 22,300 0.00 ■■ 0.00 22,300 23,000 21,500 8,300 185,090,000
21/10/2022 22,700 0.00 ■■ 0.00 22,700 22,900 22,200 3,600 81,720,000
20/10/2022 22,800 0.20 0.88 22,600 23,000 22,300 3,200 72,960,000
19/10/2022 22,900 0.30 1.31 22,600 23,000 22,300 3,500 80,150,000
18/10/2022 23,200 0.80 3.45 22,400 23,400 22,000 29,500 684,400,000
17/10/2022 22,700 0.50 2.20 22,200 23,000 22,000 17,000 385,900,000
14/10/2022 22,500 0.90 4.00 21,600 23,000 22,000 49,200 1,107,000,000
13/10/2022 21,800 0.20 0.92 21,600 22,000 21,300 10,600 231,080,000
12/10/2022 21,900 0.40 1.83 21,500 22,000 18,300 15,000 328,500,000
11/10/2022 20,900 -0.80 -3.83 21,700 21,900 20,900 9,500 198,550,000
07/10/2022 21,900 0.20 0.91 21,700 22,200 20,700 18,600 407,340,000
06/10/2022 22,000 0.00 ■■ 0.00 22,000 22,500 21,000 34,800 765,600,000
05/10/2022 22,000 -0.20 -0.91 22,200 22,200 21,900 17,100 376,200,000
04/10/2022 21,700 -0.10 -0.46 21,800 22,400 21,200 7,700 167,090,000
03/10/2022 21,500 -0.40 -1.86 21,900 22,500 21,400 11,500 247,250,000
30/09/2022 22,000 -0.60 -2.73 22,600 22,500 21,700 29,800 655,600,000
29/09/2022 22,700 0.20 0.88 22,500 23,200 22,200 11,500 261,050,000
28/09/2022 22,900 -0.20 -0.87 23,100 23,000 22,300 5,100 116,790,000
27/09/2022 23,200 0.40 1.72 22,800 23,800 22,400 7,800 180,960,000
26/09/2022 23,000 -0.60 -2.61 23,600 23,400 22,500 11,600 266,800,000
23/09/2022 23,500 -0.20 -0.85 23,700 24,000 23,100 8,600 202,100,000
22/09/2022 23,600 0.20 0.85 23,400 23,700 23,500 700 16,520,000
21/09/2022 23,800 0.20 0.84 23,600 23,900 23,100 2,400 57,120,000
20/09/2022 23,800 -0.60 -2.52 24,400 23,900 23,200 13,100 311,780,000
19/09/2022 23,900 -0.30 -1.26 24,200 25,000 23,200 14,700 351,330,000
16/09/2022 23,900 -0.10 -0.42 24,000 25,000 23,000 19,400 463,660,000
15/09/2022 23,600 0.50 2.12 23,100 24,500 23,100 15,200 358,720,000
14/09/2022 23,400 -0.20 -0.85 23,600 23,400 23,000 6,500 152,100,000
13/09/2022 23,600 0.30 1.27 23,300 23,700 23,300 5,500 129,800,000
12/09/2022 23,600 0.10 0.42 23,500 23,600 23,000 12,600 297,360,000
09/09/2022 23,900 0.30 1.26 23,600 24,000 23,000 17,000 406,300,000
08/09/2022 23,900 0.40 1.67 23,500 24,200 23,000 14,600 348,940,000
07/09/2022 23,700 0.00 ■■ 0.00 23,700 23,900 23,200 26,200 620,940,000
06/09/2022 23,900 0.30 1.26 23,600 23,900 23,600 4,500 107,550,000
05/09/2022 23,900 0.20 0.84 23,700 24,000 23,500 27,700 662,030,000
31/08/2022 23,700 -0.10 -0.42 23,800 23,700 23,700 1,100 26,070,000
30/08/2022 23,700 0.20 0.84 23,500 24,000 23,500 10,000 237,000,000
29/08/2022 23,700 0.00 ■■ 0.00 23,700 23,700 23,300 34,600 820,020,000
26/08/2022 23,800 -0.10 -0.42 23,900 23,800 23,500 12,300 292,740,000
25/08/2022 23,800 -0.10 -0.42 23,900 24,000 23,700 6,000 142,800,000
24/08/2022 23,900 -0.20 -0.84 24,100 23,900 23,900 3,000 71,700,000
23/08/2022 24,100 0.40 1.66 23,700 24,100 24,100 1,000 24,100,000
22/08/2022 23,900 0.10 0.42 23,800 23,900 23,500 8,600 205,540,000
19/08/2022 23,900 0.00 ■■ 0.00 23,900 24,000 23,700 6,000 143,400,000
18/08/2022 23,900 -0.10 -0.42 24,000 24,000 23,900 1,600 38,240,000
17/08/2022 24,000 -0.10 -0.42 24,100 24,100 24,000 6,000 144,000,000
16/08/2022 24,100 0.20 0.83 23,900 24,300 23,900 7,000 168,700,000
15/08/2022 24,000 0.00 ■■ 0.00 24,000 24,000 23,800 12,400 297,600,000
12/08/2022 24,200 0.10 0.41 24,100 24,200 23,900 15,000 363,000,000
11/08/2022 24,100 0.10 0.41 24,000 24,500 23,900 11,200 269,920,000
10/08/2022 24,100 -0.20 -0.83 24,300 24,300 23,900 9,100 219,310,000
09/08/2022 24,200 -0.10 -0.41 24,300 24,700 23,900 13,500 326,700,000
08/08/2022 24,100 -0.20 -0.83 24,300 24,900 23,800 16,300 392,830,000
05/08/2022 24,100 0.20 0.83 23,900 24,500 24,100 3,000 72,300,000
04/08/2022 24,100 -0.20 -0.83 24,300 24,200 23,700 16,800 404,880,000
03/08/2022 24,200 0.00 ■■ 0.00 24,200 24,300 24,200 1,700 41,140,000
02/08/2022 24,400 0.20 0.82 24,200 24,700 23,800 14,900 363,560,000
01/08/2022 24,300 0.30 1.23 24,000 24,700 23,800 21,700 527,310,000
29/07/2022 24,200 -0.10 -0.41 24,300 24,300 23,900 14,400 348,480,000
28/07/2022 24,400 0.50 2.05 23,900 24,800 24,000 18,700 456,280,000
27/07/2022 24,000 0.00 ■■ 0.00 24,000 24,200 23,600 4,600 110,400,000
26/07/2022 24,100 0.00 ■■ 0.00 24,100 24,100 23,800 5,000 120,500,000
25/07/2022 24,000 -0.60 -2.50 24,600 24,200 24,000 4,000 96,000,000
22/07/2022 24,500 0.30 1.22 24,200 24,900 24,500 2,600 63,700,000
21/07/2022 24,500 -0.10 -0.41 24,600 25,000 24,000 10,800 264,600,000
20/07/2022 24,500 0.40 1.63 24,100 25,000 24,100 13,000 318,500,000
19/07/2022 24,200 -0.10 -0.41 24,300 24,300 24,000 8,100 196,020,000
18/07/2022 24,400 0.10 0.41 24,300 24,500 24,000 12,100 295,240,000
15/07/2022 24,500 0.10 0.41 24,400 24,800 24,100 7,600 186,200,000
14/07/2022 24,800 0.60 2.42 24,200 24,800 24,100 5,300 131,440,000
13/07/2022 24,900 0.00 ■■ 0.00 24,900 25,200 24,000 11,600 288,840,000
12/07/2022 25,200 -0.20 -0.79 25,400 25,300 24,200 24,900 627,480,000
11/07/2022 25,000 -0.10 -0.40 25,100 25,500 24,800 7,200 180,000,000
08/07/2022 24,900 0.20 0.80 24,700 25,300 24,200 4,700 117,030,000
07/07/2022 25,000 0.10 0.40 24,900 25,400 24,000 10,200 255,000,000
06/07/2022 25,200 0.20 0.79 25,000 25,300 24,000 10,400 262,080,000
05/07/2022 25,300 -0.40 -1.58 25,700 25,300 24,600 6,200 156,860,000
04/07/2022 25,500 0.20 0.78 25,300 25,800 25,000 13,000 331,500,000
01/07/2022 25,200 0.00 ■■ 0.00 25,200 25,700 25,000 18,900 476,280,000
30/06/2022 25,800 0.10 0.39 25,700 25,900 25,000 25,900 668,220,000
29/06/2022 25,900 -0.60 -2.32 26,500 26,400 25,000 14,700 380,730,000
28/06/2022 26,000 0.20 0.77 25,800 26,800 25,100 12,000 312,000,000
27/06/2022 26,000 0.70 2.69 25,300 26,400 25,000 13,300 345,800,000
24/06/2022 25,900 0.00 ■■ 0.00 25,900 26,100 25,000 28,000 725,200,000
23/06/2022 26,200 0.10 0.38 26,100 26,200 25,400 3,900 102,180,000
22/06/2022 26,200 0.50 1.91 25,700 26,800 25,300 22,700 594,740,000
21/06/2022 26,400 -0.10 -0.38 26,500 27,000 25,000 27,400 723,360,000
20/06/2022 26,900 0.10 0.37 26,800 27,000 25,400 9,400 252,860,000
17/06/2022 26,800 0.00 ■■ 0.00 26,800 27,600 26,400 19,200 514,560,000
16/06/2022 27,200 0.00 ■■ 0.00 27,200 27,200 26,000 17,200 467,840,000
15/06/2022 26,900 0.30 1.12 26,600 27,300 26,200 5,800 156,020,000
14/06/2022 26,800 0.10 0.37 26,700 27,000 26,000 12,500 335,000,000
13/06/2022 26,900 -0.50 -1.86 27,400 27,300 26,000 7,900 212,510,000
10/06/2022 27,500 -0.60 -2.18 28,100 27,900 27,000 11,400 313,500,000
09/06/2022 27,400 -0.50 -1.82 27,900 28,600 27,000 10,000 274,000,000
08/06/2022 27,500 0.30 1.09 27,200 28,000 27,500 6,100 167,750,000
07/06/2022 27,600 -0.70 -2.54 28,300 28,100 26,500 48,400 1,335,840,000
06/06/2022 27,600 -0.90 -3.26 28,500 28,300 27,600 8,400 231,840,000
03/06/2022 28,000 0.70 2.50 27,300 28,600 27,400 11,400 319,200,000
02/06/2022 27,600 1.00 3.62 26,600 27,800 26,800 57,600 1,589,760,000
01/06/2022 26,900 0.00 ■■ 0.00 26,900 26,900 26,500 2,900 78,010,000
31/05/2022 27,000 0.20 0.74 26,800 27,400 26,600 27,400 739,800,000
30/05/2022 27,000 0.10 0.37 26,900 27,100 26,600 4,300 116,100,000
27/05/2022 27,200 0.50 1.84 26,700 27,300 26,500 10,400 282,880,000
26/05/2022 27,100 0.20 0.74 26,900 27,200 26,500 26,600 720,860,000
25/05/2022 27,200 1.10 4.04 26,100 27,200 26,100 18,400 500,480,000
24/05/2022 26,900 0.00 ■■ 0.00 26,900 26,900 25,000 36,000 968,400,000
23/05/2022 27,100 0.20 0.74 26,900 27,500 26,100 5,000 135,500,000
20/05/2022 27,000 0.30 1.11 26,700 27,300 26,300 10,700 288,900,000
19/05/2022 26,700 0.00 ■■ 0.00 26,700 26,900 26,000 11,000 293,700,000
18/05/2022 26,200 -0.50 -1.91 26,700 27,700 26,200 13,600 356,320,000
17/05/2022 27,800 1.60 5.76 26,200 27,900 25,100 75,900 2,110,020,000
16/05/2022 25,900 0.00 ■■ 0.00 25,900 26,400 24,500 5,100 132,090,000
13/05/2022 26,000 -0.20 -0.77 26,200 27,100 25,000 29,500 767,000,000
12/05/2022 26,600 -0.40 -1.50 27,000 27,300 25,500 6,900 183,540,000
11/05/2022 26,300 -0.10 -0.38 26,400 27,500 26,300 8,500 223,550,000
10/05/2022 26,900 0.00 ■■ 0.00 26,900 27,300 25,000 16,800 451,920,000
09/05/2022 27,000 -0.20 -0.74 27,200 27,700 26,000 3,100 83,700,000
29/04/2022 27,900 0.70 2.51 27,200 27,900 26,200 30,200 842,580,000
28/04/2022 27,200 0.50 1.84 26,700 27,700 26,000 23,400 636,480,000
27/04/2022 26,800 1.00 3.73 25,800 27,400 26,000 18,300 490,440,000
26/04/2022 26,900 0.90 3.35 26,000 27,000 23,500 23,700 637,530,000
25/04/2022 27,900 1.40 5.02 26,500 28,500 27,900 10,000 279,000,000
23/04/2022 27,100 0.00 ■■ 0.00 27,100 28,900 23,100 3,320 89,972,000
22/04/2022 27,100 0.00 ■■ 0.00 27,100 28,900 23,100 3,320 89,972,000
21/04/2022 27,800 -0.10 -0.36 27,900 28,000 25,100 3,080 85,624,000
20/04/2022 28,200 -0.40 -1.42 28,600 28,300 27,400 2,650 74,730,000
19/04/2022 28,500 -0.20 -0.70 28,700 29,300 28,000 2,950 84,075,000
18/04/2022 28,800 -0.60 -2.08 29,400 29,700 28,100 2,190 63,072,000
16/04/2022 29,700 -0.30 -1.01 30,000 30,200 28,000 1,590 47,223,000
15/04/2022 29,700 -0.30 -1.01 30,000 30,200 28,000 15,900 472,230,000
14/04/2022 29,000 0.30 1.03 28,700 30,500 28,900 31,000 899,000,000
13/04/2022 29,000 -0.60 -2.07 29,600 29,500 28,000 30,700 890,300,000
12/04/2022 28,300 -1.60 -5.65 29,900 30,100 28,300 47,300 1,338,590,000
08/04/2022 29,600 -0.40 -1.35 30,000 30,300 29,500 21,100 624,560,000
07/04/2022 30,000 -0.30 -1.00 30,300 30,400 29,200 12,400 372,000,000
06/04/2022 30,200 0.00 ■■ 0.00 30,200 30,400 30,100 11,600 350,320,000
05/04/2022 30,200 -0.10 -0.33 30,300 30,400 30,100 13,900 419,780,000
04/04/2022 30,300 0.10 0.33 30,200 30,600 30,100 19,100 578,730,000
01/04/2022 30,300 0.10 0.33 30,200 30,400 30,000 28,700 869,610,000
31/03/2022 30,200 -0.20 -0.66 30,400 30,500 30,000 15,500 468,100,000
30/03/2022 30,500 -0.10 -0.33 30,600 30,700 30,000 32,700 997,350,000
29/03/2022 30,500 0.30 0.98 30,200 31,000 30,200 33,600 1,024,800,000
28/03/2022 30,200 0.00 ■■ 0.00 30,200 30,800 30,100 15,700 474,140,000
25/03/2022 30,500 0.30 0.98 30,200 30,500 30,100 27,600 841,800,000
24/03/2022 30,200 -0.10 -0.33 30,300 30,300 30,000 12,600 380,520,000
23/03/2022 30,500 0.30 0.98 30,200 30,600 30,100 20,300 619,150,000
22/03/2022 30,200 -0.60 -1.99 30,800 31,000 30,000 30,600 924,120,000
21/03/2022 30,500 0.40 1.31 30,100 31,300 30,100 40,100 1,223,050,000
18/03/2022 30,500 -0.20 -0.66 30,700 31,100 30,000 70,900 2,162,450,000
17/03/2022 30,900 -0.10 -0.32 31,000 31,400 30,300 19,500 602,550,000
16/03/2022 31,000 -0.10 -0.32 31,100 31,400 30,300 37,900 1,174,900,000
15/03/2022 30,800 0.30 0.97 30,500 31,600 30,400 10,300 317,240,000
14/03/2022 30,800 -0.60 -1.95 31,400 31,800 30,200 30,000 924,000,000
11/03/2022 31,000 -0.50 -1.61 31,500 32,900 30,400 42,200 1,308,200,000
10/03/2022 31,300 0.20 0.64 31,100 31,900 31,000 29,300 917,090,000
09/03/2022 31,300 0.90 2.88 30,400 31,500 29,500 68,400 2,140,920,000
08/03/2022 30,400 0.30 0.99 30,100 31,400 29,800 110,300 3,353,120,000
07/03/2022 30,200 -0.20 -0.66 30,400 30,800 29,800 55,300 1,670,060,000
04/03/2022 30,300 0.30 0.99 30,000 30,800 30,000 31,300 948,390,000
03/03/2022 30,200 1.00 3.31 29,200 30,900 29,200 73,600 2,222,720,000
02/03/2022 29,200 -0.10 -0.34 29,300 29,700 29,000 16,100 470,120,000
01/03/2022 29,700 0.10 0.34 29,600 30,000 29,000 22,900 680,130,000
28/02/2022 29,500 -0.40 -1.36 29,900 30,400 29,100 27,600 814,200,000
25/02/2022 29,700 -0.10 -0.34 29,800 30,300 29,200 10,700 317,790,000
24/02/2022 29,600 0.00 ■■ 0.00 29,600 31,000 29,100 23,200 686,720,000
23/02/2022 29,700 0.10 0.34 29,600 29,900 29,200 29,600 879,120,000
22/02/2022 29,500 -0.40 -1.36 29,900 29,900 29,300 22,100 651,950,000
21/02/2022 29,800 -0.20 -0.67 30,000 30,400 29,700 32,300 962,540,000
18/02/2022 30,400 0.00 ■■ 0.00 30,400 30,400 29,600 29,200 887,680,000
17/02/2022 30,500 1.10 3.61 29,400 31,500 29,700 47,400 1,445,700,000
16/02/2022 29,500 0.30 1.02 29,200 29,800 29,000 17,500 516,250,000
15/02/2022 29,200 0.00 ■■ 0.00 29,200 29,400 29,000 12,800 373,760,000
14/02/2022 29,300 0.10 0.34 29,200 29,500 29,000 29,500 864,350,000
11/02/2022 29,200 -0.10 -0.34 29,300 29,700 29,000 19,900 581,080,000
10/02/2022 29,400 0.20 0.68 29,200 30,100 29,000 24,600 723,240,000
09/02/2022 29,400 0.00 ■■ 0.00 29,400 29,500 29,000 19,700 579,180,000
08/02/2022 29,400 -0.10 -0.34 29,500 29,900 29,200 19,500 573,300,000
07/02/2022 29,900 0.70 2.34 29,200 29,900 29,000 27,500 822,250,000
28/01/2022 29,200 -0.20 -0.68 29,400 30,400 28,600 19,600 572,320,000
27/01/2022 29,500 -0.80 -2.71 30,300 30,700 28,600 12,400 365,800,000
26/01/2022 30,000 -0.20 -0.67 30,200 30,900 29,500 8,500 255,000,000
25/01/2022 29,600 -0.40 -1.35 30,000 30,300 29,600 20,300 600,880,000
24/01/2022 29,500 -1.00 -3.39 30,500 30,500 29,500 27,800 820,100,000
21/01/2022 30,500 -0.20 -0.66 30,700 30,900 29,900 45,600 1,390,800,000
20/01/2022 30,400 0.00 ■■ 0.00 30,400 31,100 29,600 33,500 1,018,400,000
19/01/2022 30,400 -0.10 -0.33 30,500 30,800 29,900 55,000 1,672,000,000
18/01/2022 29,800 -0.30 -1.01 30,100 31,400 28,300 29,700 885,060,000
17/01/2022 28,600 -0.20 -0.70 28,800 30,600 28,600 29,000 829,400,000
14/01/2022 28,900 -0.50 -1.73 29,400 29,800 28,000 19,200 554,880,000
13/01/2022 30,000 0.50 1.67 29,500 30,500 29,000 32,600 978,000,000
12/01/2022 30,300 -0.10 -0.33 30,400 30,400 28,300 46,900 1,421,070,000
11/01/2022 30,300 -0.20 -0.66 30,500 31,200 30,000 17,000 515,100,000
10/01/2022 30,500 0.00 ■■ 0.00 30,500 31,500 30,200 33,800 1,030,900,000
07/01/2022 30,300 -0.20 -0.66 30,500 30,900 30,300 34,100 1,033,230,000
06/01/2022 30,500 -0.10 -0.33 30,600 31,300 30,400 32,300 985,150,000
05/01/2022 30,700 -0.30 -0.98 31,000 31,000 30,500 43,900 1,347,730,000
04/01/2022 30,900 0.00 ■■ 0.00 30,900 31,300 30,500 18,600 574,740,000
31/12/2021 31,100 0.10 0.32 31,100 31,400 30,400 20,800 646,880,000
30/12/2021 31,300 0.20 0.64 31,100 32,000 30,900 6,700 209,710,000
29/12/2021 31,200 0.10 0.32 31,100 31,500 30,900 12,200 380,640,000
22/12/2021 31,500 -0.20 -0.63 31,700 32,000 31,000 23,700 746,550,000
21/12/2021 31,700 -0.30 -0.95 32,000 32,000 31,500 35,700 1,131,690,000
20/12/2021 32,300 0.00 ■■ 0.00 32,300 32,800 31,800 35,400 1,143,420,000
17/12/2021 32,800 0.30 0.91 32,500 33,100 32,000 15,300 501,840,000
16/12/2021 33,000 0.00 ■■ 0.00 33,000 33,200 32,300 12,200 402,600,000
15/12/2021 32,900 0.40 1.22 32,500 33,500 32,300 47,700 1,569,330,000
14/12/2021 32,600 0.10 0.31 32,500 32,800 32,500 3,300 107,580,000
13/12/2021 32,800 0.00 ■■ 0.00 32,800 32,800 32,200 16,600 544,480,000
10/12/2021 32,500 0.00 ■■ 0.00 32,500 33,200 32,400 7,100 230,750,000
09/12/2021 32,700 0.40 1.22 32,300 32,700 32,200 13,800 451,260,000
08/12/2021 32,400 0.30 0.93 32,100 33,000 32,000 61,700 1,999,080,000
07/12/2021 32,300 0.20 0.62 32,100 32,400 31,800 84,700 2,735,810,000
06/12/2021 32,100 -0.80 -2.49 32,900 32,900 31,800 60,800 1,951,680,000
03/12/2021 33,300 0.10 0.30 33,200 33,300 32,600 43,900 1,461,870,000
02/12/2021 33,600 0.00 ■■ 0.00 33,600 34,000 33,100 27,800 934,080,000
01/12/2021 33,300 -0.60 -1.80 33,900 34,000 32,900 19,400 646,020,000
30/11/2021 33,900 -0.10 -0.29 34,000 34,200 33,400 41,500 1,406,850,000
29/11/2021 34,200 -0.20 -0.58 34,400 34,500 32,200 43,200 1,477,440,000
26/11/2021 33,800 0.30 0.89 33,500 35,000 33,500 62,800 2,122,640,000
25/11/2021 33,500 0.60 1.79 32,900 33,800 33,100 59,200 1,983,200,000
24/11/2021 33,200 0.50 1.51 32,700 33,900 32,600 19,700 654,040,000
23/11/2021 33,400 1.20 3.59 32,200 33,400 32,500 39,900 1,332,660,000
22/11/2021 31,800 -1.40 -4.40 33,200 33,200 31,800 59,300 1,885,740,000
19/11/2021 33,000 -1.30 -3.94 34,300 34,100 30,600 94,900 3,131,700,000
18/11/2021 34,500 -0.10 -0.29 34,600 35,000 33,900 66,500 2,294,250,000
17/11/2021 34,500 -0.20 -0.58 34,700 34,900 34,100 36,600 1,262,700,000
16/11/2021 34,800 0.80 2.30 34,000 35,300 34,100 84,000 2,923,200,000
15/11/2021 34,100 -0.40 -1.17 34,500 34,400 33,700 69,400 2,366,540,000
12/11/2021 34,600 -0.60 -1.73 35,200 35,100 34,300 73,800 2,553,480,000
11/11/2021 35,100 -0.10 -0.28 35,200 35,500 35,000 106,900 3,752,190,000
10/11/2021 35,100 0.30 0.85 34,800 36,000 35,000 68,200 2,393,820,000
09/11/2021 35,500 2.90 8.17 32,600 36,000 33,100 182,000 6,461,000,000
08/11/2021 32,900 0.50 1.52 32,400 33,000 32,300 73,900 2,431,310,000
05/11/2021 32,500 0.10 0.31 32,400 33,000 32,000 63,700 2,070,250,000
04/11/2021 32,800 0.50 1.52 32,300 32,800 32,200 3,280 107,584,000
03/11/2021 32,500 0.40 1.23 32,100 33,000 32,100 51,100 1,660,750,000
02/11/2021 32,200 -0.30 -0.93 32,500 32,500 31,500 78,000 2,511,600,000
01/11/2021 32,600 -0.40 -1.23 33,000 33,000 32,100 97,900 3,191,540,000
29/10/2021 33,000 -0.10 -0.30 33,100 33,200 32,900 88,800 2,930,400,000
28/10/2021 33,000 -0.30 -0.91 33,300 33,400 32,900 68,500 2,260,500,000
27/10/2021 33,400 0.10 0.30 33,300 33,500 33,000 51,600 1,723,440,000
26/10/2021 33,500 0.60 1.79 32,900 33,500 33,000 42,300 1,417,050,000
25/10/2021 33,200 0.70 2.11 32,500 33,500 32,200 44,800 1,487,360,000
22/10/2021 32,800 0.10 0.30 32,700 32,900 32,300 74,000 2,427,200,000
21/10/2021 32,800 -0.10 -0.30 32,900 33,000 32,500 62,400 2,046,720,000
20/10/2021 33,000 -0.50 -1.52 33,500 33,500 32,700 79,000 2,607,000,000
19/10/2021 33,300 -0.90 -2.70 34,200 34,200 33,000 153,700 5,118,210,000
18/10/2021 34,000 -0.20 -0.59 34,200 34,500 34,000 73,400 2,495,600,000
15/10/2021 34,000 -0.20 -0.59 34,200 34,600 34,000 58,400 1,985,600,000
14/10/2021 34,200 -0.20 -0.58 34,400 34,800 34,000 68,600 2,346,120,000
13/10/2021 34,300 -0.20 -0.58 34,500 34,700 34,300 48,900 1,677,270,000
12/10/2021 34,900 0.20 0.57 34,700 35,000 34,000 40,400 1,409,960,000
11/10/2021 34,700 -0.60 -1.73 35,300 35,900 34,000 60,300 2,092,410,000
08/10/2021 35,300 0.00 ■■ 0.00 35,300 35,800 34,800 48,900 1,726,170,000
07/10/2021 35,700 1.30 3.64 34,400 35,900 34,200 65,600 2,341,920,000
06/10/2021 34,600 0.40 1.16 34,200 34,700 34,200 33,700 1,166,020,000
05/10/2021 34,000 -0.30 -0.88 34,300 34,800 33,600 59,300 2,016,200,000
04/10/2021 34,400 -0.30 -0.87 34,100 34,800 34,100 27,000 928,800,000
01/10/2021 34,900 0.80 2.29 34,100 35,000 34,100 39,900 1,392,510,000
30/09/2021 34,100 0.80 2.35 33,300 34,400 34,000 70,700 2,410,870,000
29/09/2021 34,200 1.50 4.39 32,700 34,200 33,000 70,900 2,424,780,000
28/09/2021 33,200 0.00 ■■ 0.00 33,900 33,500 32,200 77,800 2,582,960,000
27/09/2021 32,400 -1.50 -4.63 33,900 34,000 32,400 96,200 3,116,880,000
24/09/2021 33,500 -1.00 -2.99 34,500 34,500 33,500 106,300 3,561,050,000
23/09/2021 34,500 0.10 0.29 34,400 35,000 34,300 40,300 1,390,350,000
22/09/2021 34,600 0.30 0.87 34,300 35,500 33,800 58,400 2,020,640,000
21/09/2021 34,900 -0.20 -0.57 35,100 35,100 34,000 107,700 3,758,730,000
20/09/2021 35,200 -0.50 -1.42 35,700 35,700 34,600 78,500 2,763,200,000
17/09/2021 35,900 0.60 1.67 35,300 36,500 35,500 34,200 1,227,780,000
16/09/2021 36,000 1.10 3.06 34,900 36,700 34,500 80,600 2,901,600,000
15/09/2021 34,700 -0.90 -2.59 35,600 35,500 34,500 187,600 6,509,720,000
14/09/2021 35,500 -0.40 -1.13 35,900 36,200 35,200 92,000 3,266,000,000
13/09/2021 36,300 -0.40 -1.10 36,700 36,800 35,500 169,600 6,156,480,000
10/09/2021 36,800 0.00 ■■ 0.00 36,800 36,900 36,300 94,500 3,477,600,000
09/09/2021 36,500 0.10 0.27 36,400 37,300 36,100 94,400 3,445,600,000
08/09/2021 36,100 -0.60 -1.66 36,700 36,700 36,100 136,200 4,916,820,000
07/09/2021 36,300 -0.80 -2.20 37,100 37,500 36,100 243,500 8,839,050,000
06/09/2021 37,300 0.90 2.41 36,400 37,800 36,400 213,800 7,974,740,000
01/09/2021 37,000 0.80 2.16 36,200 37,200 35,500 232,700 8,609,900,000
31/08/2021 36,100 -0.90 -2.49 37,000 37,100 35,600 254,500 9,187,450,000
30/08/2021 37,100 1.20 3.23 35,900 37,800 36,500 166,100 6,162,310,000
27/08/2021 36,700 1.70 4.63 35,000 36,700 35,000 336,000 12,331,200,000
26/08/2021 35,200 2.00 5.68 33,200 35,500 33,600 368,000 12,953,600,000
25/08/2021 33,700 -0.30 -0.89 34,000 34,000 33,000 123,000 4,145,100,000
24/08/2021 33,900 -0.60 -1.77 34,500 35,000 33,000 162,100 5,495,190,000
23/08/2021 34,500 1.20 3.48 33,300 35,300 33,600 222,700 7,683,150,000
20/08/2021 33,900 0.90 2.65 33,000 34,000 32,500 324,100 10,986,990,000
19/08/2021 33,200 0.20 0.60 33,000 33,500 32,500 135,200 4,488,640,000
18/08/2021 33,100 0.90 2.72 32,200 34,000 32,000 197,200 6,527,320,000
17/08/2021 32,500 -0.20 -0.62 32,700 32,700 31,600 232,400 7,553,000,000
16/08/2021 32,200 0.50 1.55 31,700 33,500 32,000 263,000 8,468,600,000
13/08/2021 32,500 -0.30 -0.92 32,800 33,000 31,100 249,500 8,108,750,000
12/08/2021 32,300 -2.50 -7.74 34,800 35,600 32,000 516,100 16,670,030,000
11/08/2021 35,100 2.40 6.84 32,700 36,500 32,800 598,000 20,989,800,000
10/08/2021 33,000 0.90 2.73 32,100 33,300 32,200 260,900 8,609,700,000
09/08/2021 32,500 2.00 6.15 30,500 32,900 30,600 497,600 16,172,000,000
06/08/2021 30,600 0.50 1.63 30,100 30,800 30,100 108,000 3,304,800,000
05/08/2021 30,300 0.10 0.33 30,200 30,500 29,900 135,000 4,090,500,000
04/08/2021 30,100 -0.40 -1.33 30,500 30,900 29,700 125,000 3,762,500,000
03/08/2021 30,500 0.40 1.31 30,100 31,300 29,800 213,100 6,499,550,000
02/08/2021 30,900 2.00 6.47 28,900 30,900 28,900 220,500 6,813,450,000
30/07/2021 29,000 1.40 4.83 27,600 29,400 28,100 210,200 6,095,800,000
29/07/2021 28,100 0.20 0.71 27,900 28,200 27,300 90,100 2,531,810,000
28/07/2021 28,000 -0.40 -1.43 28,400 28,200 27,700 79,000 2,212,000,000
27/07/2021 28,200 0.80 2.84 27,400 28,900 27,500 121,000 3,412,200,000
26/07/2021 28,000 2.00 7.14 26,100 28,100 25,800 344,800 9,654,400,000
23/07/2021 25,800 -0.30 -1.16 26,100 26,400 25,800 57,600 1,486,080,000
22/07/2021 26,200 0.90 3.44 25,300 26,500 25,600 134,300 3,518,660,000
21/07/2021 25,700 0.00 ■■ 0.00 25,700 25,800 25,100 57,400 1,475,180,000
20/07/2021 25,800 0.20 0.78 25,600 26,200 25,600 24,400 629,520,000
19/07/2021 25,400 1.10 4.33 24,300 26,400 24,000 172,100 4,371,340,000
16/07/2021 24,300 0.40 1.65 23,900 24,500 24,300 9,600 233,280,000
15/07/2021 24,200 0.20 0.83 24,000 24,200 23,200 44,500 1,076,900,000
14/07/2021 23,100 -1.10 -4.76 24,200 24,800 23,100 98,800 2,282,280,000
13/07/2021 24,500 0.00 ■■ 0.00 24,500 24,500 24,000 12,500 306,250,000
12/07/2021 24,500 -0.60 -2.45 25,100 25,100 23,600 95,000 2,327,500,000
09/07/2021 25,500 0.20 0.78 25,300 25,600 25,000 32,000 816,000,000
08/07/2021 25,500 0.20 0.78 25,300 26,000 25,200 28,500 726,750,000
07/07/2021 25,500 -0.50 -1.96 26,000 25,500 25,100 56,400 1,438,200,000
06/07/2021 25,900 0.30 1.16 25,600 26,300 25,400 93,100 2,411,290,000
05/07/2021 25,900 0.30 1.16 25,600 25,900 25,400 42,900 1,111,110,000
02/07/2021 25,600 -0.10 -0.39 25,700 26,200 25,400 49,500 1,267,200,000
01/07/2021 25,800 0.20 0.78 25,600 26,000 25,500 25,200 650,160,000
30/06/2021 25,600 0.00 ■■ 0.00 25,600 26,000 25,500 29,700 760,320,000
29/06/2021 25,700 -0.10 -0.39 25,800 26,000 25,500 50,600 1,300,420,000
28/06/2021 25,800 -0.30 -1.16 26,100 26,000 25,600 36,900 952,020,000
25/06/2021 26,100 0.20 0.77 25,900 26,500 25,500 13,900 362,790,000
24/06/2021 25,800 -0.40 -1.55 26,200 26,100 25,700 46,300 1,194,540,000
23/06/2021 25,800 -0.90 -3.49 26,700 26,500 25,800 66,600 1,718,280,000
22/06/2021 26,600 -0.60 -2.26 27,200 27,200 26,500 90,100 2,396,660,000
21/06/2021 27,200 -0.20 -0.74 27,400 27,500 27,000 49,400 1,343,680,000
18/06/2021 27,500 1.00 3.64 26,500 27,600 27,000 93,500 2,571,250,000
17/06/2021 27,100 1.60 5.90 25,500 27,200 25,100 214,100 5,802,110,000
16/06/2021 25,700 -0.20 -0.78 25,900 26,000 25,400 53,200 1,367,240,000
15/06/2021 26,000 0.10 0.38 25,900 26,000 25,700 47,300 1,229,800,000
14/06/2021 26,000 0.10 0.38 25,900 26,000 25,700 98,500 2,561,000,000
11/06/2021 25,900 0.30 1.16 25,600 26,200 25,500 91,800 2,377,620,000
10/06/2021 25,500 0.00 ■■ 0.00 25,500 26,000 25,500 29,900 762,450,000
09/06/2021 25,700 0.20 0.78 25,500 26,500 25,100 40,000 1,028,000,000
08/06/2021 25,700 0.00 ■■ 0.00 25,700 26,000 25,200 127,400 3,274,180,000
07/06/2021 25,900 0.10 0.39 25,800 26,200 25,500 75,000 1,942,500,000
04/06/2021 25,900 0.00 ■■ 0.00 25,900 26,000 25,600 106,300 2,753,170,000
03/06/2021 26,000 0.00 ■■ 0.00 26,000 26,300 25,800 47,200 1,227,200,000
02/06/2021 26,300 1.00 3.80 25,300 26,600 25,700 49,300 1,296,590,000
01/06/2021 26,700 1.30 4.87 25,400 27,000 25,000 176,300 4,707,210,000
31/05/2021 25,700 -0.40 -1.56 26,200 25,700 25,000 228,600 5,875,020,000
28/05/2021 26,100 -0.10 -0.38 26,200 26,400 25,600 59,300 1,547,730,000
27/05/2021 26,500 -0.40 -1.51 26,900 26,800 25,800 247,800 6,566,700,000
26/05/2021 26,900 0.00 ■■ 0.00 26,900 27,000 26,800 72,100 1,939,490,000
25/05/2021 26,800 -0.20 -0.75 27,000 27,000 26,800 83,800 2,245,840,000
24/05/2021 27,100 0.20 0.74 26,900 27,200 26,900 64,200 1,739,820,000
21/05/2021 27,000 0.00 ■■ 0.00 27,000 27,200 26,600 119,700 3,231,900,000
20/05/2021 27,000 0.00 ■■ 0.00 27,000 27,500 26,800 96,700 2,610,900,000
19/05/2021 27,200 0.20 0.74 27,000 27,500 26,800 93,600 2,545,920,000
18/05/2021 27,000 -0.20 -0.74 27,200 27,200 26,700 63,200 1,706,400,000
17/05/2021 27,000 -1.00 -3.70 28,000 27,700 26,900 121,100 3,269,700,000
14/05/2021 27,700 -0.60 -2.17 28,300 28,300 27,700 104,600 2,897,420,000
13/05/2021 28,700 0.70 2.44 28,000 28,900 27,800 92,600 2,657,620,000
12/05/2021 28,200 0.20 0.71 28,000 28,200 27,600 63,700 1,796,340,000
11/05/2021 28,200 1.10 3.90 27,100 28,800 27,000 186,500 5,259,300,000
10/05/2021 27,700 0.90 3.25 26,800 28,000 26,000 125,700 3,481,890,000
07/05/2021 26,800 -0.40 -1.49 27,200 27,100 26,500 70,500 1,889,400,000
06/05/2021 27,200 0.20 0.74 27,000 28,000 27,000 38,600 1,049,920,000
05/05/2021 27,400 0.90 3.28 26,500 27,500 26,600 77,300 2,118,020,000
04/05/2021 26,300 -0.30 -1.14 26,600 26,800 25,500 23,600 620,680,000
29/04/2021 26,900 0.80 2.97 26,100 27,200 26,200 88,500 2,380,650,000
28/04/2021 26,200 0.10 0.38 26,100 26,500 25,800 34,300 898,660,000
27/04/2021 26,400 0.40 1.52 26,000 26,800 25,500 38,300 1,011,120,000
26/04/2021 26,000 0.00 ■■ 0.00 26,000 26,900 25,700 111,100 2,888,600,000
23/04/2021 26,400 -0.60 -2.27 27,000 26,500 25,700 97,700 2,579,280,000
22/04/2021 26,500 -1.10 -4.15 27,600 28,000 26,000 97,100 2,573,150,000
20/04/2021 27,700 1.30 4.69 26,400 30,000 27,200 114,200 3,163,340,000
19/04/2021 26,500 0.40 1.51 26,100 26,800 26,100 85,600 2,268,400,000
16/04/2021 26,400 0.00 ■■ 0.00 26,400 26,700 25,000 171,600 4,530,240,000
15/04/2021 26,200 -0.30 -1.15 26,500 26,800 26,200 94,800 2,483,760,000
14/04/2021 26,800 0.10 0.37 26,700 27,000 26,200 116,700 3,127,560,000
13/04/2021 26,300 -0.20 -0.76 26,500 28,000 26,200 127,200 3,345,360,000
12/04/2021 27,100 1.20 4.43 25,900 27,500 25,300 137,800 3,734,380,000
09/04/2021 25,900 0.70 2.70 25,200 26,200 25,200 107,700 2,789,430,000
08/04/2021 25,500 0.50 1.96 25,000 25,900 24,900 62,000 1,581,000,000
07/04/2021 25,300 0.20 0.79 25,100 25,500 24,500 68,600 1,735,580,000
06/04/2021 25,300 -0.20 -0.79 25,500 25,400 24,700 66,700 1,687,510,000
05/04/2021 25,500 0.90 3.53 23,500 26,000 25,000 95,200 2,427,600,000
02/04/2021 25,400 1.90 7.48 23,500 26,100 23,800 182,100 4,625,340,000
01/04/2021 24,100 0.90 3.73 23,200 24,300 23,200 84,900 2,046,090,000
31/03/2021 23,300 0.10 0.43 23,200 23,400 23,000 33,200 773,560,000
30/03/2021 23,200 -0.10 -0.43 23,300 23,500 23,000 68,300 1,584,560,000
29/03/2021 23,300 0.40 1.72 22,900 23,500 23,000 48,100 1,120,730,000
26/03/2021 23,500 0.20 0.85 23,300 23,500 22,500 80,100 1,882,350,000
25/03/2021 23,200 -0.20 -0.86 23,400 23,800 23,100 42,700 990,640,000
24/03/2021 23,300 0.10 0.43 23,200 24,500 22,300 199,200 4,641,360,000
23/03/2021 23,500 0.00 ■■ 0.00 23,500 24,400 22,800 85,100 1,999,850,000
22/03/2021 23,500 -0.30 -1.28 23,800 23,800 23,400 70,700 1,661,450,000
19/03/2021 23,800 -0.30 -1.26 24,100 24,100 23,200 42,600 1,013,880,000
18/03/2021 24,000 0.00 ■■ 0.00 24,000 24,500 23,800 42,200 1,012,800,000
17/03/2021 24,000 0.60 2.50 23,400 24,300 23,500 77,600 1,862,400,000
16/03/2021 23,700 0.10 0.42 23,600 23,700 23,200 58,400 1,384,080,000
15/03/2021 23,600 -0.40 -1.69 24,000 24,000 23,300 88,300 2,083,880,000
12/03/2021 23,800 -0.40 -1.68 24,200 24,500 23,800 38,800 923,440,000
11/03/2021 24,100 0.30 1.24 23,800 24,500 24,000 53,600 1,291,760,000
10/03/2021 23,800 -0.20 -0.84 24,000 23,800 23,600 23,000 547,400,000
09/03/2021 24,000 0.00 ■■ 0.00 24,000 24,300 23,800 52,200 1,252,800,000
08/03/2021 24,000 0.50 2.08 23,500 24,500 23,700 34,500 828,000,000
05/03/2021 24,200 0.70 2.89 23,500 24,900 22,700 33,400 808,280,000
04/03/2021 23,800 -0.20 -0.84 24,000 24,200 23,000 184,600 4,393,480,000
03/03/2021 24,100 -0.30 -1.24 24,400 24,400 23,700 84,400 2,034,040,000
02/03/2021 24,400 0.60 2.46 23,800 24,900 23,800 72,300 1,764,120,000
01/03/2021 24,000 0.40 1.67 23,600 24,000 23,600 58,800 1,411,200,000
26/02/2021 24,000 1.80 7.50 22,200 24,500 22,000 182,300 4,375,200,000
25/02/2021 22,300 -0.10 -0.45 22,400 22,500 21,900 105,500 2,352,650,000
24/02/2021 22,400 -0.20 -0.89 22,600 22,700 22,100 95,100 2,130,240,000
23/02/2021 22,500 0.10 0.44 22,400 22,900 22,500 60,000 1,350,000,000
22/02/2021 22,300 0.30 1.35 22,000 23,000 22,100 56,000 1,248,800,000
19/02/2021 22,000 0.00 ■■ 0.00 22,000 22,000 21,900 4,100 90,200,000
18/02/2021 22,100 1.10 4.98 21,000 22,800 21,000 123,100 2,720,510,000
17/02/2021 21,200 0.60 2.83 20,600 21,400 20,400 116,600 2,471,920,000
09/02/2021 20,700 0.40 1.93 20,300 20,900 19,600 23,700 490,590,000
08/02/2021 20,500 0.80 3.90 19,400 21,200 19,600 214,300 4,393,150,000
05/02/2021 20,000 0.60 3.00 19,400 20,100 19,300 96,900 1,938,000,000
05/01/2021 18,100 0.70 3.87 17,400 18,100 17,500 42,700 772,870,000
04/01/2021 17,500 0.40 2.29 17,100 17,600 17,100 68,700 1,202,250,000
31/12/2020 17,200 0.00 ■■ 0.00 17,200 17,200 17,000 12,000 206,400,000
30/12/2020 17,000 -0.10 -0.59 17,100 17,300 17,000 46,500 790,500,000
29/12/2020 17,000 -0.20 -1.18 17,200 17,200 17,000 4,260 72,420,000
28/12/2020 17,200 0.00 ■■ 0.00 17,200 17,400 17,000 5,890 101,308,000
27/12/2020 17,100 0.40 2.34 16,700 17,300 17,000 3,550 60,705,000
25/12/2020 17,100 0.40 2.34 16,700 17,300 17,000 3,550 60,705,000
24/12/2020 16,900 0.00 ■■ 0.00 16,900 17,100 16,200 6,130 103,597,000
23/12/2020 17,100 0.00 ■■ 0.00 17,100 17,100 16,600 6,620 113,202,000
22/12/2020 17,100 -0.10 -0.58 17,200 17,200 16,600 5,200 88,920,000
21/12/2020 17,200 -0.20 -1.16 17,400 17,500 16,800 7,220 124,184,000
20/12/2020 17,400 0.90 5.17 16,500 18,000 16,800 6,630 115,362,000
18/12/2020 17,400 0.90 5.17 16,500 18,000 16,800 6,630 115,362,000
17/12/2020 16,600 0.60 3.61 16,000 16,700 16,000 15,320 254,312,000
16/12/2020 16,000 0.10 0.63 15,900 16,100 15,900 2,290 36,640,000
15/12/2020 15,900 -0.10 -0.63 16,000 16,200 15,800 1,390 22,101,000
14/12/2020 16,100 0.50 3.11 15,600 16,100 15,600 2,280 36,708,000
13/12/2020 15,900 0.20 1.26 15,700 16,000 15,300 5,020 79,818,000
11/12/2020 15,900 0.20 1.26 15,700 16,000 15,300 5,020 79,818,000
10/12/2020 15,600 -0.40 -2.56 16,000 16,000 15,600 2,050 31,980,000
09/12/2020 16,000 0.00 ■■ 0.00 16,000 16,000 15,900 5,500 88,000,000
08/12/2020 16,000 -0.10 -0.63 16,100 16,100 15,900 2,530 40,480,000
07/12/2020 16,100 -0.10 -0.62 16,200 16,400 16,000 3,910 62,951,000
04/12/2020 16,100 0.10 0.62 16,000 16,100 15,800 15,300 246,330,000
03/12/2020 16,000 0.00 ■■ 0.00 16,000 16,100 15,900 3,660 58,560,000
02/12/2020 16,000 0.10 0.63 15,900 16,300 15,900 7,090 113,440,000
01/12/2020 16,100 0.30 1.86 15,800 16,100 15,400 6,530 105,133,000
30/11/2020 15,700 0.00 ■■ 0.00 15,700 16,000 15,600 24,000 376,800,000
27/11/2020 15,700 0.00 ■■ 0.00 15,700 16,000 15,600 20,500 321,850,000
26/11/2020 15,700 -0.30 -1.91 16,000 15,800 15,600 42,000 659,400,000
25/11/2020 16,000 -0.60 -3.75 16,600 16,500 15,600 73,200 1,171,200,000
24/11/2020 16,400 0.00 ■■ 0.00 16,400 16,800 16,300 148,000 2,427,200,000
23/11/2020 16,300 0.20 1.23 16,100 16,800 15,800 133,600 2,177,680,000
20/11/2020 16,000 0.40 2.50 15,600 16,500 15,600 44,600 713,600,000
19/11/2020 15,500 0.70 4.52 14,800 16,400 14,800 175,100 2,714,050,000
18/11/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 1,280 18,944,000
17/11/2020 14,900 0.10 0.67 14,800 14,900 14,800 5,000 74,500,000
16/11/2020 14,800 0.40 2.70 14,400 15,000 14,500 57,600 852,480,000
13/11/2020 14,500 0.20 1.38 14,300 14,500 14,300 10,300 149,350,000
12/11/2020 14,300 0.10 0.70 14,200 14,500 14,200 19,900 284,570,000
11/11/2020 14,200 -0.20 -1.41 14,400 14,400 14,200 370 5,254,000
10/11/2020 14,400 0.20 1.39 14,200 14,500 14,300 1,070 15,408,000
09/11/2020 14,300 0.00 ■■ 0.00 14,300 14,600 14,000 6,700 95,810,000
06/11/2020 14,300 -0.40 -2.80 14,700 14,500 14,200 1,120 16,016,000
05/11/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 200 2,940,000
04/11/2020 14,800 0.30 2.03 14,500 14,800 14,500 25,300 374,440,000
03/11/2020 14,500 0.20 1.38 14,300 14,600 14,300 29,200 423,400,000
02/11/2020 14,300 0.50 3.50 13,800 14,400 14,100 1,330 19,019,000
30/10/2020 13,700 -0.20 -1.46 13,900 13,900 13,700 9,800 134,260,000
29/10/2020 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 50,500 707,000,000
28/10/2020 13,900 -0.50 -3.60 14,400 14,200 13,900 30,000 417,000,000
27/10/2020 14,300 -0.40 -2.80 14,700 14,600 14,200 20,600 294,580,000
26/10/2020 14,500 -0.20 -1.38 14,700 14,900 14,500 16,100 233,450,000
23/10/2020 14,800 0.60 4.05 14,200 15,000 14,300 1,880 27,824,000
22/10/2020 14,200 0.00 ■■ 0.00 14,200 14,300 14,100 1,260 17,892,000
21/10/2020 14,300 -0.10 -0.70 14,400 14,400 14,000 7,800 111,540,000
20/10/2020 14,200 0.20 1.41 14,000 14,800 14,200 2,890 41,038,000
19/10/2020 14,000 -0.20 -1.43 14,200 14,300 13,900 12,400 173,600,000
16/10/2020 14,200 -0.10 -0.70 14,300 14,300 14,200 1,610 22,862,000
15/10/2020 14,300 -0.10 -0.70 14,400 14,400 14,200 31,300 447,590,000
14/10/2020 14,400 -0.20 -1.39 14,600 14,600 14,300 6,380 91,872,000
13/10/2020 14,600 0.20 1.37 14,400 14,700 14,400 17,000 248,200,000
12/10/2020 14,400 0.00 ■■ 0.00 14,400 14,500 14,300 5,710 82,224,000
09/10/2020 14,500 -0.10 -0.69 14,600 14,600 14,400 24,000 348,000,000
08/10/2020 14,700 0.10 0.68 14,600 14,700 14,500 2,450 36,015,000
07/10/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,500 5,080 74,676,000
06/10/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 21,500 318,200,000
05/10/2020 14,800 -0.20 -1.35 15,000 14,900 14,700 3,800 56,240,000
02/10/2020 14,900 0.10 0.67 14,800 15,300 14,600 25,420 378,758,000
01/10/2020 14,800 0.00 ■■ 0.00 14,800 15,000 14,700 26,600 393,680,000
30/09/2020 14,900 0.00 ■■ 0.00 14,900 15,100 14,700 4,040 60,196,000
29/09/2020 14,900 0.10 0.67 14,800 15,000 14,800 2,170 32,333,000
28/09/2020 14,800 0.00 ■■ 0.00 14,800 14,900 14,700 22,100 327,080,000
25/09/2020 14,800 -0.10 -0.68 14,900 14,900 14,700 20,000 296,000,000
24/09/2020 14,800 0.00 ■■ 0.00 14,800 15,000 14,700 3,350 49,580,000
23/09/2020 15,000 0.00 ■■ 0.00 15,000 15,100 14,700 5,880 88,200,000
22/09/2020 15,000 -0.30 -2.00 15,300 15,300 14,800 6,800 102,000,000
21/09/2020 15,200 0.10 0.66 15,100 16,200 15,100 139,300 2,117,360,000
18/09/2020 15,100 -0.10 -0.66 15,200 15,400 14,900 6,330 95,583,000
17/09/2020 15,200 -0.70 -4.61 15,900 15,800 14,900 182,100 2,767,920,000
16/09/2020 16,000 -0.40 -2.50 16,400 16,300 15,800 10,100 161,600,000
15/09/2020 16,100 -1.10 -6.83 17,200 18,000 16,000 175,500 2,825,550,000
14/09/2020 17,400 2.20 12.64 15,200 17,400 15,300 47,060 818,844,000
11/09/2020 15,400 0.30 1.95 15,100 15,400 14,800 10,000 154,000,000
10/09/2020 15,000 -0.30 -2.00 15,300 15,400 14,900 2,200 33,000,000
09/09/2020 15,400 0.80 5.19 14,600 15,800 14,600 71,700 1,104,180,000
08/09/2020 14,700 0.10 0.68 14,600 14,700 14,600 270 3,969,000
07/09/2020 14,600 -0.30 -2.05 14,900 14,900 14,400 43,300 632,180,000
04/09/2020 15,100 0.00 ■■ 0.00 15,100 15,100 14,600 34,500 520,950,000
03/09/2020 15,200 0.10 0.66 15,100 15,600 15,000 39,800 604,960,000
01/09/2020 15,300 -0.40 -2.61 15,700 15,600 15,000 6,100 93,330,000
31/08/2020 15,800 -0.10 -0.63 15,900 15,900 15,200 59,300 936,940,000
28/08/2020 15,600 -0.40 -2.56 16,000 16,500 15,600 81,700 1,274,520,000
27/08/2020 16,000 -1.00 -6.25 17,000 16,600 15,900 106,000 1,696,000,000
26/08/2020 16,900 0.00 ■■ 0.00 16,900 17,200 16,800 16,690 282,061,000
25/08/2020 17,100 1.60 9.36 15,500 17,300 15,500 26,470 452,637,000
24/08/2020 16,200 -0.20 -1.23 16,400 16,200 15,000 150,400 2,436,480,000
21/08/2020 16,100 -1.30 -8.07 17,400 17,400 16,000 122,200 1,967,420,000
20/08/2020 17,200 -2.10 -12.21 19,300 18,000 17,000 190,300 3,273,160,000
19/08/2020 18,000 -1.40 -7.78 19,400 22,300 17,700 46,200 831,600,000
18/08/2020 19,400 2.50 12.89 16,900 19,400 19,100 42,550 825,470,000
17/08/2020 16,900 2.20 13.02 14,700 16,900 16,900 185,900 3,141,710,000
14/08/2020 15,000 1.90 12.67 13,100 15,000 12,800 22,020 330,300,000
13/08/2020 13,100 0.00 ■■ 0.00 13,100 13,100 12,500 2,400 31,440,000
12/08/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
11/08/2020 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 550 7,205,000
10/08/2020 13,200 1.10 8.33 12,100 13,900 12,300 25,000 330,000,000
07/08/2020 12,300 0.60 4.88 11,700 12,300 11,900 12,300 151,290,000
06/08/2020 11,600 -0.20 -1.72 11,800 12,300 11,600 500 5,800,000
05/08/2020 11,600 0.10 0.86 11,500 12,300 11,600 3,110 36,076,000
04/08/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10 115,000
03/08/2020 11,800 -11.50 -97.46 11,500 0 0 0 0
31/07/2020 11,800 0.60 5.08 11,200 11,800 11,300 5,300 62,540,000
30/07/2020 11,300 0.60 5.31 10,700 11,300 11,000 9,600 108,480,000
29/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,400 2,200 24,200,000
28/07/2020 11,000 0.40 3.64 10,600 11,000 11,000 140 1,540,000
27/07/2020 10,500 -1.40 -13.33 11,900 11,800 10,500 20,300 213,150,000
24/07/2020 11,400 -0.90 -7.89 12,300 12,200 11,400 15,400 175,560,000
23/07/2020 12,200 -0.40 -3.28 12,600 12,500 12,200 1,800 21,960,000
22/07/2020 12,700 0.70 5.51 12,000 12,700 12,600 11,400 144,780,000
21/07/2020 12,700 -12.00 -94.49 12,000 0 0 0 0
20/07/2020 12,700 0.00 ■■ 0.00 12,700 12,900 11,700 7,500 95,250,000
17/07/2020 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 100 1,270,000
16/07/2020 12,700 0.10 0.79 12,600 12,800 12,700 270 3,429,000
15/07/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,600 11,700 149,760,000
14/07/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,600 1,900 24,320,000
13/07/2020 13,000 -0.20 -1.54 13,200 13,200 12,700 10,700 139,100,000
10/07/2020 13,300 0.70 5.26 12,600 13,300 13,000 4,100 54,530,000
09/07/2020 13,400 0.80 5.97 12,600 13,400 12,400 510 6,834,000
08/07/2020 13,300 0.60 4.51 12,700 13,300 12,500 60 798,000
07/07/2020 12,600 -0.40 -3.17 13,000 12,900 12,300 7,900 99,540,000
06/07/2020 13,000 -0.40 -3.08 13,400 13,400 12,300 740 9,620,000
03/07/2020 13,400 -0.60 -4.48 14,000 13,600 13,400 1,300 17,420,000
02/07/2020 13,600 -14.00 -102.94 14,000 0 0 0 0
01/07/2020 13,600 -0.20 -1.47 13,800 14,000 13,600 1,020 13,872,000
30/06/2020 14,000 0.30 2.14 13,700 14,000 12,700 5,540 77,560,000
29/06/2020 13,400 -0.20 -1.49 13,600 13,700 13,400 720 9,648,000
26/06/2020 13,600 -0.10 -0.74 13,700 13,700 13,600 3,600 48,960,000
25/06/2020 13,700 -0.40 -2.92 14,100 13,900 13,700 54,100 741,170,000
24/06/2020 14,000 -0.30 -2.14 14,300 14,300 14,000 1,100 15,400,000
23/06/2020 14,300 -0.10 -0.70 14,400 14,700 14,100 83,900 1,199,770,000
22/06/2020 14,700 1.90 12.93 12,800 14,700 12,700 295,300 4,340,910,000
19/06/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 12,700 162,560,000
18/06/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 370 4,736,000
17/06/2020 12,800 0.10 0.78 12,700 12,800 12,800 10 128,000
16/06/2020 12,800 0.10 0.78 12,700 12,800 12,500 9,500 121,600,000
15/06/2020 12,800 -0.10 -0.78 12,900 12,900 12,600 1,500 19,200,000
12/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
11/06/2020 12,900 0.00 ■■ 0.00 12,900 13,000 12,800 1,980 25,542,000
10/06/2020 12,800 0.00 ■■ 0.00 12,800 13,000 12,800 15,700 200,960,000
09/06/2020 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 7,100 90,880,000
08/06/2020 13,000 0.20 1.54 12,800 13,000 12,800 6,200 80,600,000
06/06/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 100 1,280,000
05/06/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 100 1,280,000
04/06/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
03/06/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 210 2,688,000
02/06/2020 12,700 -0.10 -0.79 12,800 12,900 12,600 410 5,207,000
01/06/2020 12,900 0.10 0.78 12,800 12,900 12,800 830 10,707,000
31/05/2020 12,700 0.10 0.79 12,600 12,800 12,600 640 8,128,000
29/05/2020 12,700 0.10 0.79 12,600 12,800 12,600 640 8,128,000
28/05/2020 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 10 126,000
27/05/2020 12,600 0.10 0.79 12,500 12,700 12,500 1,430 18,018,000
26/05/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
25/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
24/05/2020 12,500 0.10 0.80 12,400 12,600 12,400 1,580 19,750,000
22/05/2020 12,500 0.10 0.80 12,400 12,600 12,400 1,580 19,750,000
21/05/2020 12,300 -0.10 -0.81 12,400 12,500 12,300 130 1,599,000
20/05/2020 12,400 -0.10 -0.81 12,500 12,600 12,400 250 3,100,000
19/05/2020 12,500 0.10 0.80 12,400 12,500 12,500 50 625,000
18/05/2020 12,700 0.30 2.36 12,400 12,700 12,100 320 4,064,000
17/05/2020 12,400 -0.30 -2.42 12,700 12,500 12,400 800 9,920,000
15/05/2020 12,400 -0.30 -2.42 12,700 12,500 12,400 800 9,920,000
14/05/2020 12,700 0.00 ■■ 0.00 12,700 12,700 12,500 300 3,810,000
13/05/2020 12,600 0.30 2.38 12,300 12,800 12,600 2,450 30,870,000
12/05/2020 12,600 0.10 0.79 12,500 12,600 12,100 2,100 26,460,000
11/05/2020 12,500 0.10 0.80 12,400 12,500 12,500 70 875,000
10/05/2020 12,400 0.10 0.81 12,300 12,500 12,400 260 3,224,000
08/05/2020 12,400 0.10 0.81 12,300 12,500 12,400 260 3,224,000
07/05/2020 12,400 -0.10 -0.81 12,500 12,500 12,200 880 10,912,000
06/05/2020 12,500 -0.30 -2.40 12,800 12,500 12,500 100 1,250,000
05/05/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 1,700 21,760,000
04/05/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
01/05/2020 13,200 0.60 4.55 12,600 13,200 12,600 700 9,240,000
30/04/2020 13,200 0.60 4.55 12,600 13,200 12,600 700 9,240,000
29/04/2020 13,200 0.60 4.55 12,600 13,200 12,600 700 9,240,000
28/04/2020 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 80 1,008,000
27/04/2020 12,500 0.10 0.80 12,400 12,700 12,500 210 2,625,000
26/04/2020 12,400 -0.20 -1.61 12,600 12,500 12,400 360 4,464,000
24/04/2020 12,400 -0.20 -1.61 12,600 12,500 12,400 360 4,464,000
23/04/2020 12,700 0.10 0.79 12,600 12,700 12,500 210 2,667,000
22/04/2020 12,700 0.20 1.57 12,500 12,700 12,500 210 2,667,000
21/04/2020 12,400 0.20 1.61 12,200 12,700 12,400 530 6,572,000
20/04/2020 12,700 0.20 1.57 12,500 12,700 12,200 550 6,985,000
19/04/2020 12,800 1.10 8.59 11,700 12,800 12,100 310 3,968,000
17/04/2020 12,800 1.10 8.59 11,700 12,800 12,100 310 3,968,000
16/04/2020 12,800 1.00 7.81 11,800 12,800 10,200 1,160 14,848,000
15/04/2020 12,700 0.00 ■■ 0.00 12,700 12,700 11,600 1,510 19,177,000
14/04/2020 13,000 0.30 2.31 12,700 13,000 12,600 290 3,770,000
13/04/2020 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 10 127,000
12/04/2020 12,800 0.20 1.56 12,600 12,800 12,600 50 640,000
10/04/2020 12,800 0.20 1.56 12,600 12,800 12,600 50 640,000
09/04/2020 12,900 0.30 2.33 12,600 12,900 12,400 410 5,289,000
08/04/2020 12,900 0.00 ■■ 0.00 12,900 12,900 12,300 110 1,419,000
07/04/2020 13,000 0.80 6.15 12,200 13,000 12,900 210 2,730,000
06/04/2020 13,000 0.10 0.77 12,900 13,000 11,600 2,340 30,420,000
05/04/2020 13,000 0.50 3.85 12,500 13,000 12,400 1,320 17,160,000
03/04/2020 13,000 0.50 3.85 12,500 13,000 12,400 1,320 17,160,000
01/04/2020 13,000 -12.50 -96.15 12,500 0 0 0 0
31/03/2020 13,000 0.40 3.08 12,600 13,000 11,200 1,420 18,460,000
30/03/2020 13,000 1.40 10.77 11,600 13,000 11,000 4,770 62,010,000
29/03/2020 13,400 1.50 11.19 11,900 13,400 10,200 790 10,586,000
27/03/2020 13,400 1.50 11.19 11,900 13,400 10,200 790 10,586,000
26/03/2020 11,900 0.30 2.52 11,600 11,900 11,900 10 119,000
25/03/2020 11,600 0.60 5.17 11,000 12,000 10,600 60 696,000
24/03/2020 11,000 -0.40 -3.64 11,400 11,500 11,000 4,470 49,170,000
23/03/2020 11,000 -1.00 -9.09 12,000 11,800 11,000 1,450 15,950,000
22/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
20/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
19/03/2020 11,900 -0.40 -3.36 12,300 12,300 11,900 1,740 20,706,000
18/03/2020 12,300 0.20 1.63 12,100 12,500 12,300 2,130 26,199,000
17/03/2020 12,000 -0.70 -5.83 12,700 12,500 12,000 1,530 18,360,000
16/03/2020 12,500 -0.10 -0.80 12,600 13,200 12,500 6,300 78,750,000
13/03/2020 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 5,500 68,750,000
12/03/2020 12,500 -0.50 -4.00 13,000 12,600 12,500 8,400 105,000,000
11/03/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,900 63,700,000
10/03/2020 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 170 2,227,000
09/03/2020 13,000 -0.40 -3.08 13,400 13,200 12,500 1,460 18,980,000
06/03/2020 13,100 -13.40 -102.29 13,400 0 0 0 0
05/03/2020 13,100 -0.20 -1.53 13,300 13,700 13,100 3,180 41,658,000
04/03/2020 13,300 0.20 1.50 13,100 13,400 13,200 710 9,443,000
03/03/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,100 40 528,000
02/03/2020 13,200 0.10 0.76 13,100 13,200 13,200 720 9,504,000
28/02/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 1,520 20,064,000
27/02/2020 13,200 -0.20 -1.52 13,400 13,400 13,200 1,950 25,740,000
26/02/2020 13,200 0.10 0.76 13,100 13,500 13,000 3,730 49,236,000
25/02/2020 13,100 -0.20 -1.53 13,300 13,100 13,000 2,900 37,990,000
24/02/2020 13,200 -0.30 -2.27 13,500 13,500 13,200 1,210 15,972,000
21/02/2020 13,500 -0.10 -0.74 13,600 13,500 13,500 300 4,050,000
20/02/2020 13,500 -0.30 -2.22 13,800 13,800 13,500 620 8,370,000
19/02/2020 13,500 -0.30 -2.22 13,800 13,800 13,500 620 8,370,000
18/02/2020 13,900 0.40 2.88 13,500 13,900 13,700 100 1,390,000
17/02/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,500 47,250,000
15/02/2020 13,800 0.00 ■■ 0.00 13,800 13,900 13,400 1,730 23,874,000
14/02/2020 13,800 0.00 ■■ 0.00 13,800 13,900 13,400 1,730 23,874,000
13/02/2020 13,800 0.20 1.45 13,600 13,900 13,600 220 3,036,000
12/02/2020 14,000 0.60 4.29 13,400 14,000 13,500 1,550 21,700,000
11/02/2020 13,400 -0.20 -1.49 13,600 13,500 13,400 60 804,000
10/02/2020 13,500 -0.10 -0.74 13,600 13,600 13,500 40 540,000
09/02/2020 13,600 -0.20 -1.47 13,800 14,000 13,600 220 2,992,000
07/02/2020 13,600 -0.20 -1.47 13,800 14,000 13,600 220 2,992,000
06/02/2020 14,000 0.40 2.86 13,600 14,000 13,200 1,530 21,420,000
05/02/2020 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 200 2,720,000
04/02/2020 14,000 0.60 4.29 13,400 14,000 13,300 2,200 30,800,000
03/02/2020 13,400 -0.20 -1.49 13,600 13,700 13,300 1,550 20,770,000
02/02/2020 14,000 0.50 3.57 13,500 14,000 13,500 2,860 40,040,000
31/01/2020 14,000 0.50 3.57 13,500 14,000 13,500 2,860 40,040,000
30/01/2020 13,500 0.10 0.74 13,400 13,800 13,500 1,620 21,870,000
29/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 230 3,082,000
28/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 230 3,082,000
27/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 230 3,082,000
26/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 230 3,082,000
24/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 230 3,082,000
23/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 230 3,082,000
22/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 230 3,082,000
21/01/2020 13,400 -0.10 -0.75 13,500 13,500 13,400 6,300 84,420,000
20/01/2020 13,500 0.20 1.48 13,300 13,500 13,500 300 4,050,000
17/01/2020 13,300 -0.10 -0.75 13,500 13,300 13,100 7,800 103,740,000
16/01/2020 13,400 -0.10 -0.75 13,500 13,500 13,300 12,500 167,500,000
15/01/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 4,200 56,700,000
14/01/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 7,300 98,550,000
13/01/2020 13,500 0.00 ■■ 0.00 13,500 13,500 12,900 2,270 30,645,000
10/01/2020 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 3,170 42,795,000
09/01/2020 13,500 0.40 2.96 13,100 13,500 13,300 10,600 143,100,000
08/01/2020 13,100 -0.20 -1.53 13,300 13,100 13,100 200 2,620,000
07/01/2020 13,300 0.10 0.75 13,200 13,300 13,300 10 133,000
06/01/2020 13,200 -0.10 -0.76 13,300 13,200 13,200 100 1,320,000
03/01/2020 13,200 -0.80 -6.06 14,000 13,400 13,200 40 528,000
02/01/2020 13,200 -0.80 -6.06 14,000 13,400 13,200 40 528,000
31/12/2019 14,500 1.30 8.97 13,200 14,500 13,200 107,100 1,552,950,000
30/12/2019 13,400 0.10 0.75 13,300 13,400 13,200 770 10,318,000
27/12/2019 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,400 18,620,000
26/12/2019 13,300 0.10 0.75 13,200 13,300 13,300 9,200 122,360,000
25/12/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,230 16,236,000
24/12/2019 13,500 0.30 2.22 13,200 13,500 13,000 840 11,340,000
23/12/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
20/12/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
19/12/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 9,000 118,800,000
18/12/2019 13,300 0.00 ■■ 0.00 13,300 13,300 13,000 850 11,305,000
17/12/2019 13,500 0.50 3.70 13,000 13,500 13,200 730 9,855,000
16/12/2019 13,100 0.20 1.53 12,900 13,100 12,900 29,700 389,070,000
13/12/2019 13,000 0.20 1.54 12,800 13,000 12,800 39,000 507,000,000
12/12/2019 13,000 -12.80 -98.46 12,800 0 0 0 0
11/12/2019 13,000 -12.80 -98.46 12,800 0 0 0 0
10/12/2019 13,000 0.30 2.31 12,700 13,000 12,500 1,870 24,310,000
09/12/2019 12,600 -0.20 -1.59 12,800 12,800 12,600 200 2,520,000
06/12/2019 12,800 0.10 0.78 12,700 12,900 12,800 1,400 17,920,000
05/12/2019 12,800 0.20 1.56 12,600 12,800 12,500 18,200 232,960,000
04/12/2019 12,600 0.10 0.79 12,500 12,600 12,600 200 2,520,000
03/12/2019 12,500 -0.10 -0.80 12,600 12,500 12,500 400 5,000,000
02/12/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 16,300 205,380,000
29/11/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 8,000 100,800,000
28/11/2019 12,600 0.20 1.59 12,400 12,600 12,500 54,700 689,220,000
27/11/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 13,600 168,640,000
26/11/2019 12,300 -0.10 -0.81 12,400 12,500 12,300 72,500 891,750,000
25/11/2019 12,400 -0.20 -1.61 12,600 12,500 12,400 270 3,348,000
22/11/2019 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 2,000 25,000,000
21/11/2019 12,500 0.10 0.80 12,400 12,600 12,400 11,000 137,500,000
20/11/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 2,650 32,860,000
19/11/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 4,600 57,040,000
18/11/2019 12,400 -0.10 -0.81 12,500 12,400 12,400 2,700 33,480,000
15/11/2019 12,500 0.20 1.60 12,300 12,500 12,400 380 4,750,000
14/11/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 1,600 19,840,000
13/11/2019 12,400 0.10 0.81 12,300 12,400 12,400 4,100 50,840,000
12/11/2019 12,400 0.10 0.81 12,300 12,400 12,300 27,300 338,520,000
11/11/2019 12,300 -0.20 -1.63 12,500 12,500 12,300 2,650 32,595,000
08/11/2019 12,600 0.20 1.59 12,400 12,600 12,400 20 252,000
07/11/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 6,400 79,360,000
06/11/2019 12,400 -0.20 -1.61 12,600 12,500 12,400 4,720 58,528,000
05/11/2019 12,700 0.30 2.36 12,400 12,700 12,600 25,300 321,310,000
04/11/2019 12,400 -0.10 -0.81 12,500 12,500 12,400 5,300 65,720,000
01/11/2019 12,500 -0.10 -0.80 12,600 12,500 12,400 18,100 226,250,000
31/10/2019 12,900 0.40 3.10 12,500 12,900 12,400 4,200 54,180,000
30/10/2019 13,000 0.50 3.85 12,500 13,000 12,400 11,400 148,200,000
29/10/2019 12,400 0.00 ■■ 0.00 12,400 12,500 12,400 1,150 14,260,000
28/10/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,000 12,400,000
25/10/2019 12,600 0.10 0.79 12,500 12,600 12,300 11,200 141,120,000
24/10/2019 12,600 0.10 0.79 12,500 12,800 12,400 580 7,308,000
23/10/2019 12,600 0.10 0.79 12,500 12,700 12,500 4,700 59,220,000
22/10/2019 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 5,300 66,250,000
21/10/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 4,000 50,400,000
18/10/2019 12,600 -0.10 -0.79 12,700 12,700 12,600 570 7,182,000
17/10/2019 12,600 -0.20 -1.59 12,800 12,800 12,600 1,700 21,420,000
16/10/2019 12,800 -0.10 -0.78 12,900 12,900 12,700 410 5,248,000
15/10/2019 13,000 0.30 2.31 12,700 13,000 12,700 1,100 14,300,000
14/10/2019 12,700 -0.30 -2.36 13,000 12,700 12,600 4,300 54,610,000
11/10/2019 12,900 -0.10 -0.78 13,000 13,000 12,900 25,200 325,080,000
10/10/2019 13,000 0.10 0.77 12,900 13,000 12,800 900 11,700,000
09/10/2019 13,000 0.40 3.08 12,600 13,000 12,700 5,000 65,000,000
08/10/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,500 5,000 63,500,000
07/10/2019 12,700 -0.20 -1.57 12,900 12,900 12,700 2,000 25,400,000
04/10/2019 13,000 0.10 0.77 12,900 13,000 12,500 14,300 185,900,000
03/10/2019 12,900 0.10 0.78 12,800 12,900 12,900 400 5,160,000
02/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 7,300 94,900,000
01/10/2019 12,900 -0.20 -1.55 13,100 13,100 12,900 260 3,354,000
30/09/2019 13,500 0.90 6.67 12,600 13,500 12,600 3,950 53,325,000
27/09/2019 12,700 0.10 0.79 12,600 12,700 12,600 6,900 87,630,000
26/09/2019 12,600 0.10 0.79 12,500 12,700 12,600 37,800 476,280,000
25/09/2019 12,600 0.10 0.79 12,500 12,600 12,500 500 6,300,000
24/09/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 540 6,750,000
23/09/2019 12,500 -0.30 -2.40 12,800 12,800 12,400 2,240 28,000,000
20/09/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,500 120 1,548,000
19/09/2019 13,000 0.20 1.54 12,800 13,000 12,800 680 8,840,000
18/09/2019 14,000 1.60 11.43 12,400 14,000 12,500 82,500 1,155,000,000
17/09/2019 12,500 0.10 0.80 12,400 12,500 12,400 2,340 29,250,000
16/09/2019 12,400 0.00 ■■ 0.00 12,400 12,500 12,400 1,290 15,996,000
13/09/2019 12,500 0.20 1.60 12,300 12,500 12,400 37,200 465,000,000
12/09/2019 12,400 0.20 1.61 12,200 12,400 12,200 9,800 121,520,000
11/09/2019 12,200 0.00 ■■ 0.00 12,200 12,300 12,200 2,540 30,988,000
10/09/2019 12,200 0.00 ■■ 0.00 12,200 12,300 12,100 1,470 17,934,000
09/09/2019 12,300 0.10 0.81 12,200 12,300 12,100 18,400 226,320,000
06/09/2019 12,200 -0.10 -0.82 12,300 12,200 12,200 15,400 187,880,000
05/09/2019 12,300 0.10 0.81 12,200 12,300 12,200 870 10,701,000
04/09/2019 12,200 -0.10 -0.82 12,300 12,400 12,200 2,720 33,184,000
03/09/2019 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 1,260 15,498,000
30/08/2019 12,800 0.50 3.91 12,300 12,800 12,300 710 9,088,000
29/08/2019 12,300 0.10 0.81 12,200 12,300 12,300 1,270 15,621,000
28/08/2019 12,200 -0.10 -0.82 12,300 12,300 12,100 1,490 18,178,000
27/08/2019 12,300 -0.10 -0.81 12,400 12,400 12,200 2,240 27,552,000
26/08/2019 12,300 0.00 ■■ 0.00 12,300 12,500 12,300 3,240 39,852,000
23/08/2019 12,200 -0.10 -0.82 12,300 12,300 12,100 1,520 18,544,000
22/08/2019 12,300 0.00 ■■ 0.00 12,300 12,400 12,200 1,150 14,145,000
21/08/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 5,860 72,078,000
20/08/2019 12,300 0.10 0.81 12,200 12,300 12,200 1,440 17,712,000
19/08/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 460 5,612,000
16/08/2019 12,100 -0.10 -0.83 12,200 12,300 12,100 370 4,477,000
15/08/2019 12,200 -0.10 -0.82 12,300 12,200 12,200 1,970 24,034,000
14/08/2019 12,200 -0.10 -0.82 12,300 12,500 12,100 1,160 14,152,000
13/08/2019 12,200 -0.10 -0.82 12,300 12,400 12,200 130 1,586,000
12/08/2019 12,200 -0.20 -1.64 12,400 12,400 12,200 50 610,000
09/08/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,300 440 5,500,000
08/08/2019 12,500 0.40 3.20 12,100 12,800 12,200 1,590 19,875,000
07/08/2019 12,200 0.20 1.64 12,000 12,200 12,100 430 5,246,000
06/08/2019 12,000 -0.10 -0.83 12,100 12,100 12,000 710 8,520,000
05/08/2019 12,100 0.00 ■■ 0.00 12,100 12,200 12,000 4,860 58,806,000
02/08/2019 12,300 0.10 0.81 12,200 12,300 12,000 1,150 14,145,000
01/08/2019 12,400 0.10 0.81 12,300 12,500 12,000 1,120 13,888,000
31/07/2019 12,500 0.20 1.60 12,300 12,500 12,000 1,870 23,375,000
30/07/2019 12,300 0.00 ■■ 0.00 12,300 12,400 12,200 390 4,797,000
29/07/2019 12,300 -0.10 -0.81 12,400 12,500 12,300 500 6,150,000
26/07/2019 12,500 0.10 0.80 12,400 12,500 12,400 840 10,500,000
25/07/2019 12,200 -0.20 -1.64 12,400 12,500 12,200 660 8,052,000
24/07/2019 12,500 0.20 1.60 12,300 12,500 12,300 1,040 13,000,000
23/07/2019 12,400 -0.20 -1.61 12,600 12,500 12,300 1,090 13,516,000
22/07/2019 12,500 -0.10 -0.80 12,600 12,600 12,500 1,350 16,875,000
19/07/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 200 2,520,000
18/07/2019 12,600 -0.20 -1.59 12,800 12,600 12,600 300 3,780,000
17/07/2019 12,700 0.10 0.79 12,600 12,900 12,500 1,030 13,081,000
16/07/2019 12,400 -0.10 -0.81 12,500 12,600 12,400 1,440 17,856,000
15/07/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 580 7,250,000
12/07/2019 12,500 -0.10 -0.80 12,600 12,600 12,400 590 7,375,000
11/07/2019 12,600 0.20 1.59 12,400 12,700 12,500 1,840 23,184,000
10/07/2019 12,600 0.30 2.38 12,300 12,600 12,300 930 11,718,000
09/07/2019 12,400 0.10 0.81 12,300 12,400 12,200 1,560 19,344,000
08/07/2019 12,300 -0.10 -0.81 12,400 12,500 12,200 520 6,396,000
05/07/2019 12,400 0.10 0.81 12,300 12,400 12,300 170 2,108,000
04/07/2019 12,400 0.10 0.81 12,300 12,400 12,300 230 2,852,000
03/07/2019 12,300 -0.10 -0.81 12,400 12,300 12,300 30 369,000
02/07/2019 12,400 0.20 1.61 12,200 12,400 12,300 370 4,588,000
01/07/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 1,810 22,263,000
28/06/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 1,860 23,064,000
27/06/2019 12,300 -0.20 -1.63 12,500 12,500 12,300 1,160 14,268,000
26/06/2019 12,500 -0.10 -0.80 12,600 12,600 12,400 1,230 15,375,000
25/06/2019 12,500 -0.10 -0.80 12,600 12,700 12,500 2,010 25,125,000
24/06/2019 12,600 -0.10 -0.79 12,700 12,700 12,500 810 10,206,000
21/06/2019 12,500 -0.20 -1.60 12,700 13,200 12,500 260 3,250,000
20/06/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,600 170 2,159,000
19/06/2019 12,800 0.30 2.34 12,500 12,800 12,600 500 6,400,000
18/06/2019 12,500 -0.10 -0.80 12,600 12,600 12,400 810 10,125,000
17/06/2019 12,500 -0.10 -0.80 12,600 12,600 12,500 820 10,250,000
16/06/2019 12,600 0.20 1.59 12,400 12,600 12,600 10 126,000
14/06/2019 12,600 0.20 1.59 12,400 12,600 12,600 10 126,000
13/06/2019 12,500 -0.10 -0.80 12,600 12,500 12,400 1,180 14,750,000
11/06/2019 12,300 -0.10 -0.81 12,400 12,600 12,300 1,350 16,605,000
10/06/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,200 1,300 16,120,000
09/06/2019 12,400 0.20 1.61 12,200 12,500 12,300 130 1,612,000
07/06/2019 12,400 0.20 1.61 12,200 12,500 12,300 130 1,612,000
06/06/2019 12,300 0.20 1.63 12,100 12,400 12,100 710 8,733,000
05/06/2019 12,400 0.30 2.42 12,100 12,400 12,100 400 4,960,000
04/06/2019 12,300 0.10 0.81 12,200 12,300 12,000 2,630 32,349,000
03/06/2019 12,200 -0.10 -0.82 12,300 12,400 12,200 1,640 20,008,000
02/06/2019 12,300 -0.10 -0.81 12,400 12,300 12,200 960 11,808,000
31/05/2019 12,300 -0.10 -0.81 12,400 12,300 12,200 960 11,808,000
30/05/2019 12,400 0.20 1.61 12,200 12,500 12,200 1,820 22,568,000
29/05/2019 12,300 -0.10 -0.81 12,400 12,400 12,200 5,460 67,158,000
28/05/2019 12,300 -0.10 -0.81 12,400 12,500 12,300 970 11,931,000
27/05/2019 12,200 -0.10 -0.82 12,300 12,500 12,200 3,380 41,236,000
26/05/2019 12,300 -0.10 -0.81 12,400 12,500 12,300 2,410 29,643,000
24/05/2019 12,300 -0.10 -0.81 12,400 12,500 12,300 2,410 29,643,000
23/05/2019 12,300 -0.30 -2.44 12,600 12,600 12,200 7,650 94,095,000
22/05/2019 12,600 -0.10 -0.79 12,700 12,700 12,500 2,550 32,130,000
21/05/2019 12,700 -0.10 -0.79 12,800 12,700 12,600 2,860 36,322,000
20/05/2019 12,800 0.10 0.78 12,700 12,900 12,800 310 3,968,000
19/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,600 1,160 14,848,000
17/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,600 1,160 14,848,000
16/05/2019 12,800 -0.10 -0.78 12,900 12,800 12,700 1,470 18,816,000
15/05/2019 12,900 0.10 0.78 12,800 13,000 12,900 900 11,610,000
14/05/2019 12,800 -0.10 -0.78 12,900 12,900 12,800 870 11,136,000
13/05/2019 12,900 0.10 0.78 12,800 12,900 12,800 2,800 36,120,000
12/05/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,400 430 5,547,000
10/05/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,400 430 5,547,000
09/05/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 210 2,709,000
08/05/2019 12,900 0.10 0.78 12,800 13,000 12,700 1,290 16,641,000
07/05/2019 13,000 0.20 1.54 12,800 13,000 12,700 8,820 114,660,000
06/05/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 890 11,481,000
05/05/2019 12,800 -0.10 -0.78 12,900 12,900 12,800 1,450 18,560,000
03/05/2019 12,800 -0.10 -0.78 12,900 12,900 12,800 1,450 18,560,000
02/05/2019 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 1,710 22,059,000
01/05/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 530 6,890,000
30/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 530 6,890,000
29/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 530 6,890,000
28/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 530 6,890,000
26/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 530 6,890,000
25/04/2019 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 280 3,612,000
24/04/2019 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 6,070 78,303,000
23/04/2019 12,900 0.00 ■■ 0.00 12,900 13,000 12,800 1,210 15,609,000
22/04/2019 13,000 0.10 0.77 12,900 13,000 12,900 2,000 26,000,000
21/04/2019 13,000 0.10 0.77 12,900 13,000 12,800 700 9,100,000
19/04/2019 13,000 0.10 0.77 12,900 13,000 12,800 700 9,100,000
18/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 600 7,800,000
17/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 2,870 37,310,000
16/04/2019 13,000 -0.20 -1.54 13,200 13,100 13,000 1,620 21,060,000
15/04/2019 13,200 -0.10 -0.76 13,300 13,200 13,100 1,590 20,988,000
14/04/2019 13,200 -0.10 -0.76 13,300 13,200 13,100 1,590 20,988,000
12/04/2019 13,200 -0.10 -0.76 13,300 13,200 13,100 1,590 20,988,000
11/04/2019 13,700 0.70 5.11 13,000 14,000 13,000 3,600 49,320,000
10/04/2019 13,000 0.10 0.77 12,900 13,300 12,900 2,300 29,900,000
09/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 3,340 43,420,000
08/04/2019 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 4,260 55,806,000
07/04/2019 13,000 0.00 ■■ 0.00 13,000 13,200 12,900 6,680 86,840,000
05/04/2019 13,000 0.00 ■■ 0.00 13,000 13,200 12,900 6,680 86,840,000
04/04/2019 13,000 0.00 ■■ 0.00 13,000 13,100 12,900 1,770 23,010,000
03/04/2019 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 4,910 63,339,000
02/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 3,250 42,250,000
01/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 4,650 60,450,000
29/03/2019 13,100 0.30 2.29 12,800 13,100 12,900 4,780 62,618,000
28/03/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 930 11,997,000
27/03/2019 12,800 0.10 0.78 12,700 13,000 12,800 1,000 12,800,000
26/03/2019 12,800 0.30 2.34 12,500 12,900 12,600 4,530 57,984,000
25/03/2019 12,600 0.10 0.79 12,500 12,600 12,400 3,280 41,328,000
22/03/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,300 1,790 22,554,000
21/03/2019 12,500 -0.10 -0.80 12,600 12,800 12,500 2,820 35,250,000
20/03/2019 12,500 -0.30 -2.40 12,800 12,800 12,500 3,230 40,375,000
19/03/2019 12,700 -0.20 -1.57 12,900 12,900 12,700 2,100 26,670,000
18/03/2019 12,900 -0.10 -0.78 13,000 13,000 12,800 3,220 41,538,000
15/03/2019 12,900 -0.20 -1.55 13,100 13,100 12,900 1,360 17,544,000
14/03/2019 13,100 -0.10 -0.76 13,200 13,200 13,000 3,450 45,195,000
13/03/2019 13,100 0.20 1.53 12,900 13,400 13,000 3,930 51,483,000
12/03/2019 13,100 0.40 3.05 12,700 13,300 12,500 4,830 63,273,000
11/03/2019 12,700 -0.20 -1.57 12,900 13,000 12,000 3,100 39,370,000
08/03/2019 16,000 -0.10 -0.63 16,100 16,100 15,800 24,260 388,160,000
07/03/2019 16,000 -0.10 -0.63 16,100 16,400 15,900 9,820 157,120,000
06/03/2019 16,200 0.00 ■■ 0.00 16,200 16,300 16,000 12,420 201,204,000
05/03/2019 16,000 -0.20 -1.25 16,200 16,400 16,000 11,190 179,040,000
04/03/2019 16,000 -0.40 -2.50 16,400 16,500 16,000 11,210 179,360,000
01/03/2019 16,500 0.00 ■■ 0.00 16,500 16,600 16,200 5,210 85,965,000
28/02/2019 16,400 -0.20 -1.22 16,600 16,800 16,400 10,070 165,148,000
27/02/2019 16,500 0.10 0.61 16,400 16,800 16,400 21,050 347,325,000
26/02/2019 16,400 1.20 7.32 15,200 17,000 15,200 13,710 224,844,000
25/02/2019 15,100 0.00 ■■ 0.00 15,100 15,500 15,100 610 9,211,000
22/02/2019 15,100 -0.60 -3.97 15,700 15,300 15,100 1,110 16,761,000
21/02/2019 15,700 0.40 2.55 15,300 15,700 15,700 10 157,000
20/02/2019 15,300 -0.20 -1.31 15,500 15,300 15,200 500 7,650,000
19/02/2019 16,000 1.00 6.25 15,000 16,000 15,000 380 6,080,000
18/02/2019 15,000 -0.20 -1.33 15,200 15,100 15,000 590 8,850,000
15/02/2019 15,800 0.60 3.80 15,200 15,800 15,200 1,050 16,590,000
14/02/2019 15,200 -0.40 -2.63 15,600 15,300 15,200 1,430 21,736,000
13/02/2019 15,100 -1.90 -12.58 17,000 16,900 15,100 1,560 23,556,000
11/02/2019 17,000 2.00 11.76 15,000 17,000 17,000 10 170,000
01/02/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60 900,000
31/01/2019 15,200 0.10 0.66 15,100 15,200 15,000 110 1,672,000
30/01/2019 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 2,880 43,200,000
29/01/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 630 9,450,000
28/01/2019 14,900 -0.20 -1.34 15,100 15,000 14,900 70 1,043,000
25/01/2019 15,100 0.20 1.32 14,900 15,200 15,100 950 14,345,000
24/01/2019 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 250,000 3,725,000,000
23/01/2019 14,900 -0.20 -1.34 15,100 15,000 14,900 360,000 5,364,000,000
22/01/2019 15,100 -0.10 -0.66 15,200 15,200 15,100 470,000 7,097,000,000
21/01/2019 15,500 0.50 3.23 15,000 15,500 15,500 10,000 155,000,000
19/01/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 630,000 9,450,000,000
02/01/2019 16,000 0.40 2.50 15,600 16,000 15,900 5,000 80,000,000
28/12/2018 16,000 1.40 8.75 14,600 16,000 14,900 35,400 566,400,000
27/12/2018 15,000 0.20 1.33 14,800 16,300 14,300 43,500 652,500,000
26/12/2018 14,900 0.30 2.01 14,600 14,900 14,600 6,700 99,830,000
25/12/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,600 4,700 69,090,000
24/12/2018 14,800 0.20 1.35 14,600 14,800 14,600 11,600 171,680,000
21/12/2018 14,600 0.30 2.05 14,300 14,600 14,600 100 1,460,000
20/12/2018 14,000 -0.70 -5.00 14,700 14,500 14,000 6,100 85,400,000
19/12/2018 14,700 0.10 0.68 14,600 14,700 14,700 200 2,940,000
18/12/2018 14,500 -0.20 -1.38 14,700 14,700 14,500 5,700 82,650,000
17/12/2018 14,600 -0.30 -2.05 14,900 14,900 14,600 4,300 62,780,000
14/12/2018 14,900 -0.10 -0.67 15,000 14,900 14,900 1,000 14,900,000
13/12/2018 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 600 8,940,000
12/12/2018 14,900 -0.10 -0.67 15,000 14,900 14,800 6,700 99,830,000
11/12/2018 14,900 0.30 2.01 14,600 15,200 14,900 4,900 73,010,000
10/12/2018 14,800 0.30 2.03 14,500 14,800 14,500 2,500 37,000,000
07/12/2018 14,500 0.10 0.69 14,400 14,500 14,500 2,300 33,350,000
06/12/2018 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 9,000 129,600,000
05/12/2018 14,300 -0.30 -2.10 14,600 15,000 14,300 6,200 88,660,000
04/12/2018 14,800 0.70 4.73 14,100 14,900 14,500 33,400 494,320,000
03/12/2018 14,200 0.10 0.70 14,100 14,200 14,000 5,800 82,360,000
30/11/2018 14,000 0.10 0.71 13,900 14,000 14,000 100 1,400,000
29/11/2018 13,900 -0.10 -0.72 14,000 13,900 13,900 8,600 119,540,000
28/11/2018 14,100 -14.00 -99.29 14,000 0 0 0 0
27/11/2018 14,100 0.10 0.71 14,000 14,100 13,900 5,900 83,190,000
26/11/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,200 58,800,000
23/11/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,500 11,500 161,000,000
22/11/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
21/11/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
20/11/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 24,800 347,200,000
19/11/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
16/11/2018 14,000 -0.10 -0.71 14,100 14,100 14,000 1,200 16,800,000
15/11/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
14/11/2018 14,100 0.20 1.42 13,900 14,100 14,100 100 1,410,000
13/11/2018 13,900 -0.10 -0.72 14,000 14,000 13,900 2,000 27,800,000
12/11/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 13,300 186,200,000
09/11/2018 14,000 -0.20 -1.43 14,200 14,000 14,000 3,600 50,400,000
08/11/2018 14,200 0.20 1.41 14,000 14,300 14,000 9,500 134,900,000
07/11/2018 13,900 -0.10 -0.72 14,000 14,000 13,900 3,700 51,430,000
06/11/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 6,200 86,800,000
05/11/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
02/11/2018 13,900 -0.10 -0.72 14,000 14,100 13,900 12,500 173,750,000
01/11/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,800 25,200,000
31/10/2018 14,100 0.20 1.42 13,900 14,100 13,900 14,000 197,400,000
30/10/2018 14,200 0.40 2.82 13,800 14,200 13,900 900 12,780,000
29/10/2018 13,800 -0.20 -1.45 14,000 14,000 13,500 2,000 27,600,000
26/10/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,700 37,800,000
25/10/2018 14,200 -0.10 -0.70 14,300 14,400 14,000 18,000 255,600,000
24/10/2018 14,300 -0.10 -0.70 14,400 14,300 14,200 1,500 21,450,000
23/10/2018 14,300 -0.20 -1.40 14,500 14,600 14,300 73,000 1,043,900,000
22/10/2018 14,300 -0.20 -1.40 14,500 14,600 14,300 21,100 301,730,000
19/10/2018 14,600 0.40 2.74 14,200 14,600 14,200 22,000 321,200,000
18/10/2018 14,300 0.20 1.40 14,100 14,300 14,100 16,500 235,950,000
17/10/2018 14,200 0.40 2.82 13,800 14,300 13,900 36,500 518,300,000
16/10/2018 13,600 0.20 1.47 13,400 13,800 13,600 8,300 112,880,000
15/10/2018 13,400 -0.10 -0.75 13,500 13,700 13,300 15,500 207,700,000
12/10/2018 13,500 0.00 ■■ 0.00 13,500 13,700 13,400 21,500 290,250,000
11/10/2018 13,500 -0.30 -2.22 13,800 13,500 13,500 10,200 137,700,000
10/10/2018 14,000 0.50 3.57 13,500 14,000 13,500 51,300 718,200,000
09/10/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 17,600 237,600,000
08/10/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 35,400 477,900,000
05/10/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
04/10/2018 13,500 0.30 2.22 13,200 13,500 13,500 100 1,350,000
03/10/2018 13,400 0.10 0.75 13,300 13,400 13,000 18,000 241,200,000
02/10/2018 13,000 -0.40 -3.08 13,400 13,500 13,000 15,300 198,900,000
01/10/2018 13,000 -0.70 -5.38 13,700 13,600 13,000 22,600 293,800,000
28/09/2018 13,700 0.00 ■■ 0.00 13,700 13,900 13,500 4,100 56,170,000
27/09/2018 14,000 0.60 4.29 13,400 14,000 13,500 19,400 271,600,000
26/09/2018 13,400 0.30 2.24 13,100 13,600 13,100 25,600 343,040,000
25/09/2018 13,200 0.20 1.52 13,000 13,200 13,000 17,100 225,720,000
24/09/2018 13,200 0.20 1.52 13,000 13,200 12,900 9,200 121,440,000
21/09/2018 13,000 0.50 3.85 12,500 13,000 12,500 42,500 552,500,000
20/09/2018 12,600 0.20 1.59 12,400 12,600 12,400 4,100 51,660,000
19/09/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 200 2,480,000
18/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
17/09/2018 12,400 -0.10 -0.81 12,500 12,400 12,400 3,000 37,200,000
14/09/2018 13,000 0.40 3.08 12,600 13,000 12,500 107,200 1,393,600,000
13/09/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,000 12,600,000
12/09/2018 12,600 0.00 ■■ 0.00 12,600 12,700 12,500 28,000 352,800,000
11/09/2018 12,600 -0.10 -0.79 12,700 12,700 12,500 24,900 313,740,000
10/09/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 6,700 85,090,000
07/09/2018 12,800 0.20 1.56 12,600 12,800 12,600 33,100 423,680,000
06/09/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,500 1,200 15,360,000
05/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
04/09/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,200 28,160,000
31/08/2018 13,000 0.20 1.54 12,800 13,000 12,700 12,200 158,600,000
30/08/2018 13,000 0.10 0.77 12,900 13,000 12,600 15,700 204,100,000
29/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
28/08/2018 12,900 0.00 ■■ 0.00 12,800 13,000 12,900 11,000 141,900,000
27/08/2018 12,900 0.10 0.78 12,800 13,000 12,800 64,000 825,600,000
24/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
23/08/2018 12,800 0.20 1.56 12,600 12,800 12,700 22,900 293,120,000
22/08/2018 12,700 0.20 1.57 12,500 12,700 12,500 23,300 295,910,000
21/08/2018 12,400 0.10 0.81 12,300 12,500 12,400 42,600 528,240,000
20/08/2018 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 6,600 81,180,000
17/08/2018 12,500 0.20 1.60 12,300 12,500 12,100 73,100 913,750,000
16/08/2018 12,200 -0.10 -0.82 12,300 12,300 12,200 9,600 117,120,000
15/08/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 30,800 378,840,000
14/08/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 37,500 461,250,000
13/08/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 7,500 92,250,000
10/08/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 24,000 295,200,000
09/08/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 26,100 321,030,000
08/08/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 32,200 396,060,000
07/08/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 27,600 339,480,000
06/08/2018 12,300 -0.20 -1.63 12,500 12,300 12,300 10,000 123,000,000
03/08/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
02/08/2018 12,500 -0.10 -0.80 12,600 12,500 12,400 17,600 220,000,000
01/08/2018 12,600 -0.10 -0.79 12,700 12,700 12,600 4,900 61,740,000
31/07/2018 13,000 0.60 4.62 12,400 13,000 12,400 46,800 608,400,000
30/07/2018 12,500 0.40 3.20 12,100 12,500 12,300 17,700 221,250,000
27/07/2018 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 24,100 294,020,000
26/07/2018 12,200 -0.10 -0.82 12,300 12,200 12,200 3,000 36,600,000
25/07/2018 12,200 0.00 ■■ 0.00 12,200 12,300 12,200 14,000 170,800,000
24/07/2018 12,200 -0.10 -0.82 12,300 12,300 12,200 3,600 43,920,000
23/07/2018 12,300 -0.20 -1.63 12,500 12,400 12,200 20,300 249,690,000
20/07/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
19/07/2018 12,500 0.20 1.60 12,300 12,500 12,500 100 1,250,000
18/07/2018 12,300 0.20 1.63 12,100 12,500 12,200 18,900 232,470,000
17/07/2018 12,100 0.10 0.83 12,000 12,100 12,000 71,600 866,360,000
16/07/2018 12,000 -0.20 -1.67 12,200 12,000 12,000 3,100 37,200,000
13/07/2018 12,000 -0.10 -0.83 12,100 12,200 12,000 5,700 68,400,000
12/07/2018 12,000 0.00 ■■ 0.00 12,000 12,200 12,000 22,100 265,200,000
11/07/2018 12,000 -0.10 -0.83 12,100 12,000 11,900 7,300 87,600,000
10/07/2018 12,100 -0.10 -0.83 12,200 12,300 12,100 7,200 87,120,000
09/07/2018 12,100 0.00 ■■ 0.00 12,100 12,300 12,000 17,200 208,120,000
06/07/2018 12,000 -0.10 -0.83 12,100 12,400 12,000 3,000 36,000,000
05/07/2018 12,000 0.20 1.67 11,800 12,400 12,000 17,300 207,600,000
04/07/2018 11,900 0.30 2.52 11,600 12,000 11,600 10,600 126,140,000
03/07/2018 11,400 -0.90 -7.89 12,300 12,200 11,000 15,800 180,120,000
02/07/2018 12,300 -0.50 -4.07 12,800 12,300 12,300 100 1,230,000
29/06/2018 13,000 0.60 4.62 12,400 13,000 12,300 132,700 1,725,100,000
28/06/2018 12,300 -0.10 -0.81 12,400 12,400 12,300 71,200 875,760,000
27/06/2018 12,300 0.10 0.81 12,200 12,500 12,200 69,400 853,620,000
26/06/2018 12,500 0.20 1.60 12,300 12,500 12,100 21,800 272,500,000
25/06/2018 12,300 -0.20 -1.63 12,500 12,300 12,300 1,000 12,300,000
22/06/2018 12,400 0.20 1.61 12,200 12,500 12,400 11,600 143,840,000
21/06/2018 12,600 0.60 4.76 12,000 12,600 12,000 53,000 667,800,000
20/06/2018 12,400 0.40 3.23 12,000 12,400 12,000 34,000 421,600,000
19/06/2018 11,900 -0.50 -4.20 12,400 12,100 11,900 33,500 398,650,000
18/06/2018 12,200 -0.20 -1.64 12,400 12,400 12,200 16,900 206,180,000
15/06/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 10,500 130,200,000
14/06/2018 12,400 -0.10 -0.81 12,500 12,700 12,400 5,000 62,000,000
13/06/2018 13,000 0.70 5.38 12,300 13,000 12,300 51,400 668,200,000
12/06/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 30,300 372,690,000
11/06/2018 12,400 0.10 0.81 12,300 12,500 12,000 45,300 561,720,000
08/06/2018 12,200 0.10 0.82 12,100 12,500 12,200 23,900 291,580,000
07/06/2018 12,200 0.20 1.64 12,000 12,200 12,000 14,800 180,560,000
06/06/2018 12,100 0.30 2.48 11,800 12,200 11,800 44,500 538,450,000
05/06/2018 11,700 0.10 0.85 11,600 12,000 11,600 58,400 683,280,000
04/06/2018 11,700 0.10 0.85 11,600 11,700 11,600 32,000 374,400,000
01/06/2018 11,600 -0.30 -2.59 11,900 11,800 11,500 19,200 222,720,000
31/05/2018 11,700 -0.20 -1.71 11,900 12,000 11,700 12,800 149,760,000
30/05/2018 11,300 -0.20 -1.77 11,500 13,000 11,300 25,600 289,280,000
29/05/2018 13,700 0.30 2.19 13,400 13,700 13,400 10,100 138,370,000
28/05/2018 13,500 -0.10 -0.74 13,600 13,600 13,000 41,900 565,650,000
25/05/2018 13,400 -0.20 -1.49 13,600 13,700 13,400 17,100 229,140,000
24/05/2018 13,600 0.00 ■■ 0.00 13,600 13,700 13,600 23,200 315,520,000
23/05/2018 13,600 0.10 0.74 13,500 13,600 13,500 12,100 164,560,000
22/05/2018 13,500 -0.10 -0.74 13,600 13,800 13,400 8,100 109,350,000
21/05/2018 13,500 -0.20 -1.48 13,700 13,900 13,500 22,900 309,150,000
18/05/2018 13,700 -0.10 -0.73 13,800 13,800 13,600 3,200 43,840,000
17/05/2018 13,900 0.10 0.72 13,800 13,900 13,800 21,200 294,680,000
16/05/2018 13,600 0.00 ■■ 0.00 13,600 13,900 13,600 40,700 553,520,000
15/05/2018 13,800 0.20 1.45 13,600 13,900 13,500 7,100 97,980,000
14/05/2018 13,500 -0.10 -0.74 13,600 13,700 13,500 4,400 59,400,000
11/05/2018 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 12,900 174,150,000
10/05/2018 13,500 0.10 0.74 13,400 13,700 13,400 27,700 373,950,000
09/05/2018 13,700 0.10 0.73 13,600 13,700 13,400 10,100 138,370,000
08/05/2018 13,600 0.20 1.47 13,400 13,600 13,400 500 6,800,000
07/05/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,200 21,500 292,400,000
04/05/2018 13,600 0.20 1.47 13,400 14,200 13,400 75,000 1,020,000,000
03/05/2018 13,500 0.40 2.96 13,100 13,500 13,100 95,900 1,294,650,000
02/05/2018 12,900 -0.10 -0.78 13,000 13,200 12,900 24,700 318,630,000
27/04/2018 13,000 0.00 ■■ 0.00 13,000 13,200 12,700 18,300 237,900,000
26/04/2018 13,100 -0.60 -4.58 13,700 13,100 13,000 23,200 303,920,000
24/04/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 800 10,960,000
23/04/2018 13,900 0.00 ■■ 0.00 13,900 13,900 12,700 1,200 16,680,000
20/04/2018 14,000 0.20 1.43 13,800 14,000 13,800 38,900 544,600,000
19/04/2018 13,600 -0.20 -1.47 13,800 13,800 13,600 16,000 217,600,000
18/04/2018 13,700 -0.20 -1.46 13,900 13,800 13,700 7,800 106,860,000
13/04/2018 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 74,500 998,300,000
12/04/2018 13,500 0.10 0.74 13,400 13,500 13,300 27,700 373,950,000
11/04/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 110,900 1,486,060,000
10/04/2018 13,400 0.00 ■■ 0.00 13,400 13,500 13,400 90,900 1,218,060,000
09/04/2018 13,200 0.40 3.03 12,800 13,600 13,000 72,600 958,320,000
06/04/2018 13,000 0.40 3.08 12,600 13,000 12,500 68,200 886,600,000
05/04/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 26,100 328,860,000
04/04/2018 12,600 0.10 0.79 12,500 12,700 12,600 24,000 302,400,000
03/04/2018 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 107,300 1,341,250,000
02/04/2018 12,500 -0.10 -0.80 12,600 12,600 12,500 6,700 83,750,000
30/03/2018 12,600 0.10 0.79 12,500 12,600 12,500 44,200 556,920,000
29/03/2018 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 50,700 633,750,000
28/03/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 56,100 701,250,000
27/03/2018 12,500 0.10 0.80 12,400 12,600 12,400 99,400 1,242,500,000
26/03/2018 12,500 0.10 0.80 12,400 12,500 12,300 38,400 480,000,000
23/03/2018 12,400 -0.10 -0.81 12,500 12,500 12,200 238,500 2,957,400,000
22/03/2018 12,500 -0.10 -0.80 12,600 12,600 12,400 116,600 1,457,500,000
21/03/2018 12,500 0.00 ■■ 0.00 12,500 12,700 12,500 97,600 1,220,000,000
20/03/2018 12,800 0.60 4.69 12,200 12,800 12,200 201,400 2,577,920,000
19/03/2018 12,300 0.30 2.44 12,000 12,500 12,000 145,300 1,787,190,000
16/03/2018 12,000 0.00 ■■ 0.00 12,000 12,200 12,000 36,000 432,000,000
15/03/2018 12,100 0.30 2.48 11,800 12,500 11,700 150,100 1,816,210,000
14/03/2018 11,700 0.50 4.27 11,200 12,800 11,400 82,200 961,740,000
13/03/2018 11,300 0.00 ■■ 0.00 11,300 11,500 11,100 18,500 209,050,000
12/03/2018 11,400 0.20 1.75 11,200 11,500 11,200 15,000 171,000,000
09/03/2018 11,300 0.10 0.88 11,200 11,300 11,100 22,800 257,640,000
08/03/2018 11,300 0.10 0.88 11,200 11,300 11,200 26,900 303,970,000
07/03/2018 11,300 0.10 0.88 11,200 11,300 11,100 29,900 337,870,000
06/03/2018 11,400 0.20 1.75 11,200 11,400 11,100 47,200 538,080,000
05/03/2018 11,200 -0.20 -1.79 11,400 11,400 11,200 35,900 402,080,000
02/03/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 30,800 351,120,000
01/03/2018 11,300 -0.10 -0.88 11,400 11,500 11,300 23,400 264,420,000
28/02/2018 11,500 0.20 1.74 11,300 11,600 11,300 23,900 274,850,000
27/02/2018 11,400 -0.10 -0.88 11,500 11,500 11,200 17,600 200,640,000
26/02/2018 11,400 0.10 0.88 11,300 11,600 11,400 32,000 364,800,000
23/02/2018 11,500 0.20 1.74 11,300 11,500 11,300 15,500 178,250,000
22/02/2018 11,400 0.10 0.88 11,300 11,500 11,200 26,900 306,660,000
21/02/2018 11,900 0.50 4.20 11,400 11,900 11,200 40,000 476,000,000
13/02/2018 11,400 0.20 1.75 11,200 11,900 11,300 19,800 225,720,000
12/02/2018 11,300 0.20 1.77 11,100 11,300 11,100 19,200 216,960,000
09/02/2018 11,200 -0.30 -2.68 11,500 11,400 9,800 41,700 467,040,000
08/02/2018 11,500 -0.20 -1.74 11,700 11,700 11,500 27,300 313,950,000
07/02/2018 11,700 0.40 3.42 11,300 11,900 11,600 56,200 657,540,000
06/02/2018 12,500 -0.40 -3.20 12,900 12,600 12,000 95,400 1,192,500,000
05/02/2018 12,700 -0.40 -3.15 13,100 13,200 12,600 90,800 1,153,160,000
02/02/2018 13,200 0.20 1.52 13,000 13,200 13,000 56,900 751,080,000
01/02/2018 13,000 -0.10 -0.77 13,100 13,200 12,800 235,900 3,066,700,000
31/01/2018 13,000 -0.30 -2.31 13,300 13,400 13,000 82,200 1,068,600,000
30/01/2018 13,100 -0.30 -2.29 13,400 13,500 13,000 82,300 1,078,130,000
29/01/2018 13,400 0.10 0.75 13,300 13,800 13,300 157,300 2,107,820,000
26/01/2018 13,300 0.30 2.26 13,000 13,800 12,800 193,500 2,573,550,000
25/01/2018 13,000 -0.40 -3.08 13,400 13,300 12,900 137,900 1,792,700,000
24/01/2018 13,100 -0.60 -4.58 13,600 13,700 13,000 98,700 1,292,970,000
23/01/2018 13,700 0.10 0.73 13,600 13,900 13,200 254,400 3,485,280,000
22/01/2018 13,400 1.00 7.46 12,400 14,100 12,500 617,200 8,270,480,000
19/01/2018 12,400 0.20 1.61 12,200 12,600 12,200 24,200 300,080,000
18/01/2018 12,200 -0.20 -1.64 12,400 12,500 12,100 49,200 600,240,000
17/01/2018 12,100 -0.40 -3.31 12,500 12,600 12,000 112,900 1,366,090,000
16/01/2018 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 33,100 413,750,000
15/01/2018 12,400 -0.10 -0.81 12,500 12,600 12,400 71,100 881,640,000
12/01/2018 12,700 0.30 2.36 12,400 12,700 12,400 23,100 293,370,000
11/01/2018 12,400 0.00 ■■ 0.00 12,400 12,700 12,300 44,800 555,520,000
10/01/2018 12,500 0.10 0.80 12,400 12,700 12,300 71,200 890,000,000
09/01/2018 12,400 0.00 ■■ 0.00 12,400 12,500 12,300 30,600 379,440,000
08/01/2018 12,400 -0.10 -0.81 12,500 12,500 12,400 12,600 156,240,000
05/01/2018 12,500 0.10 0.80 12,400 12,600 12,400 40,100 501,250,000
03/01/2018 12,400 -0.10 -0.81 12,500 12,500 12,400 63,900 792,360,000
02/01/2018 12,500 -0.20 -1.60 12,700 12,700 12,500 31,100 388,750,000
29/12/2017 12,800 0.20 1.59 12,800 12,800 12,600 94,130 1,204,864,000
28/12/2017 12,700 0.10 0.79 12,600 12,800 12,500 24,700 313,690,000
27/12/2017 12,700 -0.10 -0.78 12,800 12,800 12,500 29,490 374,523,000
26/12/2017 12,500 -0.10 -0.79 12,400 12,900 12,400 38,010 475,125,000
25/12/2017 12,400 -0.50 -3.88 12,800 12,900 12,400 70,600 875,440,000
22/12/2017 12,800 -0.30 -2.29 13,000 13,200 12,800 28,540 365,312,000
21/12/2017 13,000 -1.20 -8.45 13,600 13,600 13,000 44,010 572,130,000
20/12/2017 13,600 0.30 2.26 14,300 15,200 13,500 179,700 2,443,920,000
19/12/2017 14,300 1.80 14.40 12,400 14,300 12,200 218,000 3,117,400,000
18/12/2017 12,500 -0.10 -0.79 12,700 12,700 12,400 140,300 1,753,750,000
15/12/2017 12,700 0.20 1.60 12,500 12,700 12,500 33,500 425,450,000
14/12/2017 12,500 0.00 ■■ 0.00 12,400 12,600 12,400 36,900 461,250,000
13/12/2017 12,400 -0.10 -0.80 12,500 12,700 12,400 30,300 375,720,000
12/12/2017 12,500 -0.30 -2.34 12,700 12,700 12,000 85,700 1,071,250,000
11/12/2017 12,700 -0.20 -1.55 12,900 12,900 12,600 24,200 307,340,000
08/12/2017 12,800 -0.40 -3.03 12,800 13,100 12,800 73,300 938,240,000
07/12/2017 13,200 0.30 2.33 13,000 13,400 12,800 74,300 980,760,000
06/12/2017 13,000 -0.60 -4.41 13,000 13,100 12,800 69,700 906,100,000
05/12/2017 13,000 -0.40 -2.99 13,400 14,200 13,000 329,720 4,286,360,000
04/12/2017 13,400 0.70 5.51 13,000 13,600 13,000 127,100 1,703,140,000
01/12/2017 13,000 0.70 5.69 12,500 13,100 12,400 1,222,420 15,891,460,000
30/11/2017 12,300 0.10 0.82 12,300 12,300 12,200 92,110 1,132,953,000
29/11/2017 12,300 0.30 2.50 12,500 12,600 12,100 404,938 4,980,737,400
28/11/2017 11,900 -0.10 -0.83 12,000 12,100 11,900 96,500 1,148,350,000
27/11/2017 12,100 0.00 ■■ 0.00 12,200 12,200 11,800 86,910 1,051,611,000
24/11/2017 12,000 -0.20 -1.64 12,200 12,300 12,000 41,900 502,800,000
23/11/2017 12,200 0.30 2.52 12,000 12,600 12,000 71,200 868,640,000
22/11/2017 12,000 0.10 0.84 11,900 12,000 11,700 796,010 9,552,120,000
21/11/2017 11,900 -0.10 -0.83 12,000 12,000 11,700 790,700 9,409,330,000
20/11/2017 12,000 -0.10 -0.83 12,000 12,100 11,900 251,900 3,022,800,000
17/11/2017 12,100 0.00 ■■ 0.00 12,300 12,300 12,000 232,400 2,812,040,000
16/11/2017 12,100 -0.10 -0.82 12,100 12,200 12,000 45,200 546,920,000
15/11/2017 12,200 -0.10 -0.81 12,000 12,300 12,000 55,600 678,320,000
14/11/2017 12,300 0.00 ■■ 0.00 12,300 12,400 12,200 260,200 3,200,460,000
13/11/2017 12,300 -0.10 -0.81 12,600 12,600 12,300 214,600 2,639,580,000
10/11/2017 12,400 -0.10 -0.80 12,400 12,600 12,400 267,700 3,319,480,000
09/11/2017 12,500 0.10 0.81 12,300 12,700 12,300 304,100 3,801,250,000
08/11/2017 12,400 0.00 ■■ 0.00 12,400 12,500 12,300 228,900 2,838,360,000
07/11/2017 12,400 0.00 ■■ 0.00 12,300 12,500 12,300 349,231 4,330,464,400
06/11/2017 12,400 0.00 ■■ 0.00 12,300 12,600 12,200 26,900 333,560,000
03/11/2017 12,400 0.20 1.64 12,300 12,400 12,300 226,100 2,803,640,000
02/11/2017 12,200 -0.20 -1.61 12,300 12,400 12,000 50,750 619,150,000
01/11/2017 12,400 -0.10 -0.80 12,500 12,700 12,300 45,200 560,480,000
31/10/2017 12,500 -0.20 -1.57 12,600 12,600 12,400 57,900 723,750,000
30/10/2017 12,700 0.10 0.79 12,900 12,900 12,400 388,000 4,927,600,000
27/10/2017 12,600 -0.10 -0.79 12,600 12,900 12,500 27,500 346,500,000
26/10/2017 12,700 0.00 ■■ 0.00 12,700 12,800 12,500 51,500 654,050,000
25/10/2017 12,700 0.00 ■■ 0.00 12,900 12,900 12,700 39,900 506,730,000
24/10/2017 12,700 -0.10 -0.78 12,900 12,900 12,700 24,200 307,340,000
23/10/2017 12,800 -0.20 -1.54 13,100 13,100 12,800 109,600 1,402,880,000
20/10/2017 13,000 0.10 0.78 13,200 13,200 12,800 176,900 2,299,700,000
19/10/2017 12,900 0.10 0.78 12,800 13,000 12,800 70,630 911,127,000
18/10/2017 12,800 -0.60 -4.48 13,200 13,300 12,800 81,800 1,047,040,000
17/10/2017 13,400 0.20 1.52 13,100 13,400 12,900 60,410 809,494,000
16/10/2017 13,200 -0.10 -0.75 13,400 13,600 13,100 33,100 436,920,000
13/10/2017 13,300 0.20 1.53 13,300 13,800 13,200 351,900 4,680,270,000
12/10/2017 13,100 0.40 3.15 12,600 13,300 12,600 707,300 9,265,630,000
11/10/2017 12,700 -0.20 -1.55 12,700 12,900 12,600 73,290 930,783,000
10/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 128,700 1,660,230,000
09/10/2017 12,900 -0.10 -0.77 12,900 13,100 12,900 27,750 357,975,000
06/10/2017 13,000 -0.10 -0.76 13,000 13,000 12,900 16,200 210,600,000
05/10/2017 13,100 0.10 0.77 13,000 13,100 12,900 32,700 428,370,000
04/10/2017 13,000 0.10 0.78 13,000 13,500 13,000 20,600 267,800,000
03/10/2017 12,900 -0.20 -1.53 13,100 13,500 12,900 41,400 534,060,000
02/10/2017 13,100 -0.20 -1.50 13,200 13,200 13,100 9,400 123,140,000
29/09/2017 13,300 -0.40 -2.92 13,700 13,700 13,300 428,850 5,703,705,000
28/09/2017 13,700 0.00 ■■ 0.00 13,800 14,000 13,400 545,900 7,478,830,000
27/09/2017 13,700 0.30 2.24 13,600 14,000 13,600 630,300 8,635,110,000
26/09/2017 13,400 -0.50 -3.60 14,000 14,000 13,100 125,900 1,687,060,000
25/09/2017 13,900 -0.40 -2.80 14,300 14,300 13,700 279,781 3,888,955,900
22/09/2017 14,300 0.60 4.38 13,700 15,000 13,700 683,150 9,769,045,000
21/09/2017 13,700 0.50 3.79 13,200 13,800 13,200 625,330 8,567,021,000
20/09/2017 13,200 0.30 2.33 12,900 13,300 12,700 786,520 10,382,064,000
19/09/2017 12,900 0.30 2.38 12,700 12,900 12,500 633,700 8,174,730,000
18/09/2017 12,600 -0.30 -2.33 12,800 12,900 12,600 608,570 7,667,982,000
15/09/2017 12,900 -0.50 -3.73 13,400 13,400 12,600 498,730 6,433,617,000
14/09/2017 13,400 -0.30 -2.19 13,600 13,900 13,200 390,400 5,231,360,000
13/09/2017 13,700 0.70 5.38 13,200 13,900 13,200 697,975 9,562,257,500
12/09/2017 13,000 0.10 0.78 13,000 13,500 13,000 508,500 6,610,500,000
11/09/2017 12,900 -0.20 -1.53 13,100 13,200 12,800 287,120 3,703,848,000
08/09/2017 13,100 0.30 2.34 12,800 13,400 12,800 663,000 8,685,300,000
07/09/2017 12,800 0.10 0.79 12,700 12,900 12,500 235,800 3,018,240,000
06/09/2017 12,700 0.10 0.79 12,600 12,800 12,600 8,600 109,220,000
05/09/2017 12,600 -0.20 -1.56 12,800 12,800 12,500 32,220 405,972,000
01/09/2017 12,800 0.10 0.79 12,600 12,800 12,500 14,500 185,600,000
31/08/2017 12,700 0.10 0.79 12,600 12,700 12,500 19,200 243,840,000
30/08/2017 12,600 0.00 ■■ 0.00 12,700 12,800 12,600 15,300 192,780,000
29/08/2017 12,600 -0.30 -2.33 12,600 12,800 12,600 43,080 542,808,000
28/08/2017 12,900 0.10 0.78 12,600 12,900 12,600 258,900 3,339,810,000
25/08/2017 12,800 -0.10 -0.78 12,500 12,900 12,500 34,412 440,473,600
24/08/2017 12,900 0.10 0.78 12,800 12,900 12,500 233,410 3,010,989,000
23/08/2017 12,800 -0.10 -0.78 12,800 13,000 12,700 10,220 130,816,000
22/08/2017 12,900 0.20 1.57 12,700 13,500 12,700 186,700 2,408,430,000
21/08/2017 12,700 0.00 ■■ 0.00 12,700 12,800 12,600 34,400 436,880,000
18/08/2017 12,700 -0.10 -0.78 12,800 12,900 12,700 20,400 259,080,000
17/08/2017 12,800 -0.10 -0.78 12,700 13,000 12,700 258,300 3,306,240,000
16/08/2017 12,900 -0.10 -0.77 12,700 12,900 12,500 50,240 648,096,000
15/08/2017 13,000 0.00 ■■ 0.00 13,000 13,100 12,800 154,838 2,012,894,000
14/08/2017 13,000 -0.10 -0.76 13,400 13,400 13,000 38,630 502,190,000
11/08/2017 13,100 0.10 0.77 13,000 13,100 12,800 93,400 1,223,540,000
10/08/2017 13,000 -0.40 -2.99 13,400 13,500 13,000 275,700 3,584,100,000
09/08/2017 13,400 -0.30 -2.19 13,600 13,600 13,400 226,600 3,036,440,000
08/08/2017 13,700 0.00 ■■ 0.00 14,100 14,100 13,500 219,400 3,005,780,000
07/08/2017 13,700 0.00 ■■ 0.00 13,400 13,700 13,400 166,600 2,282,420,000
04/08/2017 13,700 -0.10 -0.72 13,500 14,200 13,500 191,760 2,627,112,000
03/08/2017 13,800 -0.40 -2.82 12,300 14,500 12,300 210,500 2,904,900,000
02/08/2017 14,200 -0.50 -3.40 14,400 14,600 14,200 248,850 3,533,670,000
01/08/2017 14,700 -0.20 -1.34 14,900 14,900 14,500 231,620 3,404,814,000
31/07/2017 14,900 0.10 0.68 14,500 15,000 14,300 298,100 4,441,690,000
28/07/2017 14,800 0.20 1.37 15,000 15,200 14,300 281,590 4,167,532,000
27/07/2017 14,600 1.10 8.15 13,700 15,100 13,500 826,690 12,069,674,000
26/07/2017 13,500 0.40 3.05 13,100 13,500 13,100 140,500 1,896,750,000
25/07/2017 13,100 -0.20 -1.50 13,100 13,300 12,900 70,400 922,240,000
24/07/2017 13,300 -0.10 -0.75 13,400 13,400 13,000 94,800 1,260,840,000
21/07/2017 13,400 0.10 0.75 13,100 13,400 13,000 154,925 2,075,995,000
20/07/2017 13,300 0.00 ■■ 0.00 13,200 13,400 13,200 112,400 1,494,920,000
19/07/2017 13,300 0.20 1.53 13,400 13,500 13,000 126,085 1,676,930,500
18/07/2017 13,100 0.20 1.55 12,900 13,200 12,800 96,110 1,259,041,000
17/07/2017 12,900 -0.30 -2.27 13,200 13,300 12,900 100,800 1,300,320,000
14/07/2017 13,200 -0.10 -0.75 13,300 13,300 13,100 52,800 696,960,000
13/07/2017 13,300 0.00 ■■ 0.00 13,400 13,400 13,200 171,400 2,279,620,000
12/07/2017 13,300 -0.30 -2.21 13,400 13,400 13,200 105,400 1,401,820,000
11/07/2017 13,600 0.20 1.49 13,500 13,600 13,100 172,100 2,340,560,000
10/07/2017 13,400 -0.70 -4.96 14,200 14,200 13,300 158,600 2,125,240,000
07/07/2017 14,100 0.30 2.17 13,900 14,500 13,900 269,300 3,797,130,000
06/07/2017 13,800 0.90 6.98 13,000 14,000 12,900 301,699 4,163,446,200
05/07/2017 12,900 0.20 1.57 12,700 12,900 12,600 161,020 2,077,158,000
04/07/2017 12,700 -0.10 -0.78 12,900 13,000 12,600 155,800 1,978,660,000
03/07/2017 12,800 0.40 3.23 12,400 12,800 12,400 93,530 1,197,184,000
30/06/2017 12,400 0.00 ■■ 0.00 12,300 12,500 12,200 102,300 1,268,520,000
29/06/2017 12,400 0.00 ■■ 0.00 12,500 12,500 12,300 65,100 807,240,000
28/06/2017 12,400 -0.10 -0.80 12,300 12,600 12,300 40,500 502,200,000
27/06/2017 12,500 0.10 0.81 12,400 12,700 12,400 77,390 967,375,000
26/06/2017 12,400 -0.10 -0.80 12,400 12,500 12,300 72,800 902,720,000
23/06/2017 12,500 -0.50 -3.85 12,900 12,900 12,400 77,200 965,000,000
22/06/2017 13,000 0.20 1.56 13,000 13,100 12,700 37,030 481,390,000
21/06/2017 12,800 -0.40 -3.03 13,200 13,500 12,800 138,806 1,776,716,800
20/06/2017 13,200 0.90 7.32 12,400 13,500 12,300 189,090 2,495,988,000
19/06/2017 12,300 0.20 1.65 12,100 12,400 12,000 69,140 850,422,000
16/06/2017 12,100 0.10 0.83 12,100 12,200 11,900 59,504 719,998,400
15/06/2017 12,000 -0.50 -4.00 12,400 12,400 11,900 201,160 2,413,920,000
14/06/2017 12,500 -0.20 -1.57 12,700 12,700 12,400 129,650 1,620,625,000
13/06/2017 12,700 -0.20 -1.55 12,900 13,000 12,600 51,700 656,590,000
12/06/2017 12,900 -0.30 -2.27 13,100 13,100 12,700 157,183 2,027,660,700
09/06/2017 13,200 -0.20 -1.49 13,100 13,300 13,000 63,760 841,632,000
08/06/2017 13,400 0.10 0.75 13,300 13,400 12,900 178,600 2,393,240,000
07/06/2017 13,300 -0.30 -2.21 13,600 13,700 13,300 127,936 1,701,548,800
06/06/2017 13,600 -0.10 -0.73 13,700 13,700 13,400 133,560 1,816,416,000
05/06/2017 13,700 -0.20 -1.44 14,000 14,000 13,500 156,600 2,145,420,000
02/06/2017 13,900 -0.30 -2.11 14,100 14,200 13,900 81,800 1,137,020,000
01/06/2017 14,200 -0.20 -1.39 14,500 14,500 14,000 91,101 1,293,634,200
31/05/2017 14,400 0.50 3.60 14,200 14,900 14,100 167,540 2,412,576,000
30/05/2017 13,900 -0.30 -2.11 14,100 14,100 13,900 77,210 1,073,219,000
29/05/2017 14,200 0.00 ■■ 0.00 14,200 14,300 14,000 63,200 897,440,000
26/05/2017 14,200 0.00 ■■ 0.00 14,300 14,300 14,000 93,840 1,332,528,000
25/05/2017 14,200 0.00 ■■ 0.00 14,100 14,500 14,000 45,840 650,928,000
24/05/2017 14,200 0.10 0.71 14,500 14,500 14,000 85,110 1,208,562,000
23/05/2017 14,100 -0.50 -3.42 14,700 14,700 14,000 90,540 1,276,614,000
22/05/2017 14,600 -0.50 -3.31 14,700 15,300 14,300 200,950 2,933,870,000
19/05/2017 15,100 0.90 6.34 13,800 15,700 13,800 274,800 4,149,480,000
18/05/2017 14,200 0.40 2.90 13,800 14,600 13,200 206,610 2,933,862,000
17/05/2017 13,800 -1.10 -7.38 14,600 14,800 13,800 400,060 5,520,828,000
16/05/2017 14,900 -0.50 -3.25 15,400 15,400 14,800 381,500 5,684,350,000
15/05/2017 15,400 -6.10 -28.37 16,500 16,500 15,300 222,220 3,422,188,000
09/05/2017 21,800 0.00 ■■ 0.00 21,800 21,900 21,500 184,400 4,019,920,000
08/05/2017 21,800 0.20 0.93 21,500 22,100 21,500 364,800 7,952,640,000
05/05/2017 21,600 0.10 0.47 21,500 21,600 21,300 174,400 3,767,040,000
04/05/2017 21,500 -0.30 -1.38 22,000 22,000 21,200 255,820 5,500,130,000
03/05/2017 21,800 0.40 1.87 23,000 23,000 21,500 433,100 9,441,580,000
28/04/2017 21,400 0.20 0.94 21,000 21,900 20,700 211,030 4,516,042,000
27/04/2017 21,200 -0.20 -0.93 20,700 21,400 20,200 346,525 7,346,330,000
26/04/2017 21,400 -0.50 -2.28 22,000 22,000 21,000 399,610 8,551,654,000
25/04/2017 21,900 -0.40 -1.79 22,400 22,400 21,700 330,440 7,236,636,000
24/04/2017 22,300 0.70 3.24 22,200 23,000 21,800 940,275 20,968,132,500
21/04/2017 21,600 0.40 1.89 22,000 22,000 21,300 479,589 10,359,122,400
20/04/2017 21,200 0.30 1.44 21,100 22,000 20,400 713,700 15,130,440,000
19/04/2017 20,900 1.40 7.18 19,700 21,500 19,500 245,000 5,120,500,000
18/04/2017 19,500 0.50 2.63 19,000 19,500 18,900 118,500 2,310,750,000
17/04/2017 19,000 -0.70 -3.55 19,500 19,800 19,000 230,400 4,377,600,000
14/04/2017 19,700 -0.60 -2.96 20,500 20,500 19,700 229,200 4,515,240,000
13/04/2017 20,300 -0.90 -4.25 21,500 21,500 20,300 230,500 4,679,150,000
12/04/2017 21,200 0.10 0.47 21,500 22,100 21,100 434,500 9,211,400,000
11/04/2017 21,100 0.30 1.44 20,300 21,900 20,300 691,100 14,582,210,000
10/04/2017 20,800 0.50 2.46 20,500 21,000 19,800 218,600 4,546,880,000
07/04/2017 20,300 -0.10 -0.49 20,200 20,900 19,500 282,000 5,724,600,000
05/04/2017 20,400 -0.40 -1.92 21,000 21,300 20,100 164,415 3,354,066,000
04/04/2017 20,800 -0.90 -4.15 22,400 22,400 20,200 571,700 11,891,360,000
03/04/2017 21,700 0.00 ■■ 0.00 23,000 24,000 21,600 845,348 18,344,051,600
31/03/2017 21,700 -0.10 -0.46 22,000 22,700 21,500 279,800 6,071,660,000
30/03/2017 21,800 0.10 0.46 21,500 22,000 21,500 98,700 2,151,660,000
29/03/2017 21,700 0.00 ■■ 0.00 21,700 22,800 21,600 180,100 3,908,170,000
28/03/2017 21,700 0.00 ■■ 0.00 21,700 21,700 21,600 163,500 3,547,950,000
27/03/2017 21,700 1.10 5.34 20,600 22,200 20,600 173,548 3,765,991,600
24/03/2017 20,600 -0.20 -0.96 20,900 21,500 20,100 173,100 3,565,860,000
23/03/2017 20,800 -0.40 -1.89 22,000 22,000 20,100 149,200 3,103,360,000
22/03/2017 21,200 -0.10 -0.47 21,000 22,500 21,000 234,640 4,974,368,000
21/03/2017 21,300 2.20 11.52 19,300 21,800 19,300 757,700 16,139,010,000
20/03/2017 19,100 1.10 6.11 18,200 19,300 18,200 352,410 6,731,031,000
17/03/2017 18,000 0.20 1.12 17,600 18,200 17,600 223,130 4,016,340,000
16/03/2017 17,800 0.20 1.14 18,100 18,400 17,600 240,500 4,280,900,000
15/03/2017 17,600 0.10 0.57 17,600 18,100 17,400 181,000 3,185,600,000
14/03/2017 17,500 0.00 ■■ 0.00 18,700 18,700 17,500 57,400 1,004,500,000
13/03/2017 17,500 0.00 ■■ 0.00 17,700 18,000 17,300 72,300 1,265,250,000
10/03/2017 17,500 -0.60 -3.31 17,600 18,100 17,500 127,000 2,222,500,000
09/03/2017 18,100 0.30 1.69 17,900 19,000 17,800 237,600 4,300,560,000
08/03/2017 17,800 1.10 6.59 16,800 17,900 16,800 155,601 2,769,697,800
07/03/2017 16,700 0.20 1.21 16,800 16,900 16,700 23,200 387,440,000
06/03/2017 16,500 -0.40 -2.37 16,900 17,000 16,500 15,500 255,750,000
03/03/2017 16,900 -0.20 -1.17 17,000 17,000 16,800 38,101 643,906,900
02/03/2017 17,100 0.10 0.59 16,900 17,100 16,500 66,200 1,132,020,000
01/03/2017 17,000 -0.10 -0.58 17,000 17,100 16,800 53,100 902,700,000
28/02/2017 17,100 0.50 3.01 16,600 17,600 16,500 231,900 3,965,490,000
27/02/2017 16,600 1.30 8.50 15,500 16,600 15,500 75,200 1,248,320,000
24/02/2017 15,300 -0.10 -0.65 15,200 15,400 15,200 18,400 281,520,000
23/02/2017 15,400 0.00 ■■ 0.00 15,200 15,400 15,100 77,900 1,199,660,000
22/02/2017 15,400 0.40 2.67 15,200 15,400 14,900 61,900 953,260,000
21/02/2017 15,000 0.10 0.67 14,600 15,200 14,600 18,310 274,650,000
20/02/2017 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 24,800 369,520,000
17/02/2017 14,900 -0.20 -1.32 15,000 15,100 14,900 15,610 232,589,000
16/02/2017 15,100 0.20 1.34 15,000 15,400 15,000 24,100 363,910,000
15/02/2017 14,900 -0.10 -0.67 15,000 15,100 14,700 19,600 292,040,000
14/02/2017 15,000 0.00 ■■ 0.00 14,900 15,000 14,900 20,300 304,500,000
13/02/2017 15,000 -0.10 -0.66 15,100 15,100 14,900 23,600 354,000,000
10/02/2017 15,100 -0.10 -0.66 14,300 15,200 14,300 14,700 221,970,000
09/02/2017 15,200 0.20 1.33 14,900 15,200 14,800 13,800 209,760,000
08/02/2017 15,000 -0.20 -1.32 15,200 15,200 14,700 73,100 1,096,500,000
07/02/2017 15,200 -0.10 -0.65 15,400 15,400 14,900 30,800 468,160,000
06/02/2017 15,300 -0.10 -0.65 15,100 15,300 15,100 3,500 53,550,000
03/02/2017 15,400 -0.60 -3.75 15,300 15,400 15,200 13,000 200,200,000
02/02/2017 16,000 0.70 4.58 16,000 16,000 16,000 100 1,600,000
25/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 7,100 108,630,000
24/01/2017 15,300 0.10 0.66 15,200 15,300 15,200 29,800 455,940,000
23/01/2017 15,200 0.10 0.66 15,500 15,500 15,200 20,400 310,080,000
20/01/2017 15,100 -0.40 -2.58 15,300 15,500 15,100 21,300 321,630,000
19/01/2017 15,500 0.00 ■■ 0.00 15,700 15,700 15,300 16,200 251,100,000
18/01/2017 15,500 -0.20 -1.27 15,700 15,700 15,500 29,000 449,500,000
17/01/2017 15,700 -0.10 -0.63 15,800 15,800 15,700 6,100 95,770,000
16/01/2017 15,800 -0.10 -0.63 15,800 15,800 15,800 0 0
13/01/2017 15,900 0.80 5.30 16,000 16,000 15,800 9,100 144,690,000
12/01/2017 15,100 -0.90 -5.62 16,000 16,000 15,100 20,400 308,040,000
11/01/2017 16,000 -0.10 -0.62 16,000 16,000 16,000 11,900 190,400,000
10/01/2017 16,100 0.10 0.63 16,000 16,100 16,000 13,700 220,570,000
09/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 26,400 422,400,000
06/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 15,900 17,100 273,600,000
05/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
04/01/2017 16,000 -0.10 -0.62 16,100 16,100 16,000 51,400 822,400,000
03/01/2017 16,100 0.10 0.63 16,100 16,100 16,100 15,200 244,720,000
30/12/2016 16,000 0.10 0.63 16,000 16,200 16,000 37,100 593,600,000
29/12/2016 15,900 0.00 ■■ 0.00 16,000 16,000 15,800 44,100 701,190,000
28/12/2016 15,900 -0.10 -0.62 16,000 16,000 15,900 35,300 561,270,000
27/12/2016 16,000 0.00 ■■ 0.00 15,900 16,000 15,900 54,000 864,000,000
26/12/2016 16,000 0.00 ■■ 0.00 16,000 16,200 15,900 16,300 260,800,000
23/12/2016 16,000 -0.10 -0.62 16,000 16,100 16,000 55,200 883,200,000
22/12/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 33,800 544,180,000
21/12/2016 16,100 0.00 ■■ 0.00 16,300 16,300 16,000 22,500 362,250,000
20/12/2016 16,100 -0.10 -0.62 16,300 16,300 16,100 56,600 911,260,000
19/12/2016 16,200 -0.20 -1.22 16,700 16,700 16,200 9,500 153,900,000
16/12/2016 16,400 0.20 1.23 16,200 16,400 16,200 4,600 75,440,000
15/12/2016 16,200 0.00 ■■ 0.00 16,200 16,300 16,200 32,200 521,640,000
14/12/2016 16,200 0.20 1.25 16,000 16,200 15,900 10,300 166,860,000
13/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 15,000 51,400 822,400,000
12/12/2016 16,000 0.00 ■■ 0.00 16,100 16,100 15,900 101,300 1,620,800,000
09/12/2016 16,000 -0.10 -0.62 16,000 16,200 16,000 40,600 649,600,000
08/12/2016 16,100 0.10 0.63 16,000 16,200 16,000 3,300 53,130,000
07/12/2016 16,000 0.00 ■■ 0.00 16,000 16,200 16,000 26,100 417,600,000
06/12/2016 16,000 -0.20 -1.23 16,000 16,100 16,000 18,500 296,000,000
05/12/2016 16,200 0.10 0.62 16,200 16,200 16,000 30,900 500,580,000
02/12/2016 16,100 -0.40 -2.42 16,300 16,300 16,000 43,500 700,350,000
01/12/2016 16,500 0.30 1.85 16,300 16,500 16,300 31,500 519,750,000
30/11/2016 16,200 0.10 0.62 16,000 17,000 16,000 45,400 735,480,000
29/11/2016 16,100 0.10 0.63 16,000 16,100 16,000 3,000 48,300,000
28/11/2016 16,000 -0.60 -3.61 16,000 16,100 15,900 41,300 660,800,000
25/11/2016 16,600 0.20 1.22 16,400 16,600 16,400 1,500 24,900,000
24/11/2016 16,400 -0.10 -0.61 16,400 17,000 16,400 57,900 949,560,000
23/11/2016 16,500 0.30 1.85 16,000 17,500 16,000 94,300 1,555,950,000
22/11/2016 16,200 0.20 1.25 16,000 16,300 16,000 23,400 379,080,000
21/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 16,400 262,400,000
18/11/2016 16,000 0.00 ■■ 0.00 16,300 16,300 15,700 11,200 179,200,000
17/11/2016 16,000 0.20 1.27 16,200 16,200 16,000 1,600 25,600,000
16/11/2016 15,800 -0.60 -3.66 16,000 16,100 15,800 20,700 327,060,000
15/11/2016 16,400 0.20 1.23 16,100 16,400 16,100 11,400 186,960,000
14/11/2016 16,200 -0.50 -2.99 16,400 16,500 15,800 6,200 100,440,000
11/11/2016 16,700 0.20 1.21 16,600 17,000 16,600 31,000 517,700,000
10/11/2016 16,500 0.70 4.43 16,000 16,800 16,000 29,900 493,350,000
09/11/2016 15,800 -0.20 -1.25 15,900 15,900 15,600 104,310 1,648,098,000
08/11/2016 16,000 0.10 0.63 16,000 16,000 15,900 30,200 483,200,000
07/11/2016 15,900 0.00 ■■ 0.00 16,000 16,000 15,900 19,200 305,280,000
04/11/2016 15,900 -0.10 -0.62 16,000 16,000 15,900 11,100 176,490,000
03/11/2016 16,000 0.10 0.63 16,000 16,000 15,900 81,800 1,308,800,000
02/11/2016 15,900 -0.30 -1.85 16,200 16,200 15,900 68,700 1,092,330,000
01/11/2016 16,200 0.20 1.25 16,500 16,500 16,200 13,600 220,320,000
31/10/2016 16,000 0.00 ■■ 0.00 16,200 16,200 16,000 18,700 299,200,000
28/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 58,100 929,600,000
27/10/2016 16,000 0.20 1.27 15,800 16,000 15,800 110,960 1,775,360,000
26/10/2016 15,800 -0.20 -1.25 16,100 16,100 15,800 121,700 1,922,860,000
25/10/2016 16,000 -0.20 -1.23 16,200 16,200 16,000 129,300 2,068,800,000
24/10/2016 16,200 -0.20 -1.22 16,200 16,300 16,200 54,300 879,660,000
21/10/2016 16,400 0.40 2.50 16,000 16,500 16,000 108,200 1,774,480,000
20/10/2016 16,000 0.00 ■■ 0.00 16,000 16,100 16,000 26,800 428,800,000
19/10/2016 16,000 -0.40 -2.44 16,400 16,400 15,900 473,100 7,569,600,000
18/10/2016 16,400 -0.10 -0.61 16,500 17,100 16,400 176,700 2,897,880,000
17/10/2016 16,500 -0.30 -1.79 16,800 16,800 16,500 91,100 1,503,150,000
14/10/2016 16,800 -0.30 -1.75 16,900 17,000 16,700 181,700 3,052,560,000
13/10/2016 17,100 0.00 ■■ 0.00 17,100 17,100 16,800 209,700 3,585,870,000
12/10/2016 17,100 -0.10 -0.58 17,400 17,400 17,000 233,100 3,986,010,000
11/10/2016 17,200 -0.10 -0.58 17,300 17,500 17,100 208,600 3,587,920,000
10/10/2016 17,300 0.10 0.58 17,200 17,300 17,100 241,900 4,184,870,000
07/10/2016 17,200 0.30 1.78 16,900 17,200 16,900 144,800 2,490,560,000
06/10/2016 16,900 0.50 3.05 16,400 17,500 16,400 208,600 3,525,340,000
05/10/2016 16,400 -0.30 -1.80 16,700 16,800 14,300 1,077,810 17,676,084,000
04/10/2016 16,700 -0.30 -1.76 16,900 17,000 16,600 403,800 6,743,460,000
03/10/2016 17,000 -0.10 -0.58 16,900 17,200 16,800 305,100 5,186,700,000
30/09/2016 17,100 -0.20 -1.16 17,100 17,400 17,100 275,710 4,714,641,000
29/09/2016 17,300 0.10 0.58 17,100 17,400 17,100 563,700 9,752,010,000
28/09/2016 17,200 -0.20 -1.15 17,300 17,500 17,000 538,100 9,255,320,000
27/09/2016 17,400 -0.10 -0.57 17,400 17,700 17,000 744,610 12,956,214,000
26/09/2016 17,500 0.20 1.16 17,200 17,500 17,100 355,300 6,217,750,000
23/09/2016 17,300 0.30 1.76 17,000 17,300 16,900 505,709 8,748,765,700
22/09/2016 17,000 0.50 3.03 16,500 17,300 16,500 574,323 9,763,491,000
21/09/2016 16,500 0.10 0.61 16,500 16,600 16,400 262,100 4,324,650,000
20/09/2016 16,400 0.10 0.61 16,300 16,600 16,100 380,109 6,233,787,600
19/09/2016 16,300 0.90 5.84 15,900 16,600 15,600 128,500 2,094,550,000
16/09/2016 15,400 -0.10 -0.65 15,800 15,800 15,400 41,300 636,020,000
15/09/2016 15,500 0.40 2.65 15,200 16,000 15,100 112,600 1,745,300,000
14/09/2016 15,100 -0.20 -1.31 15,100 15,300 15,100 50,800 767,080,000
13/09/2016 15,300 0.10 0.66 15,400 15,400 15,300 10,100 154,530,000
12/09/2016 15,200 -0.30 -1.94 15,300 15,400 15,200 24,600 373,920,000
09/09/2016 15,500 -0.10 -0.64 15,600 15,700 15,400 49,415 765,932,500
08/09/2016 15,600 0.10 0.65 15,300 15,800 15,200 126,080 1,966,848,000
07/09/2016 15,500 0.00 ■■ 0.00 15,400 15,500 15,400 41,100 637,050,000
06/09/2016 15,500 0.10 0.65 15,500 15,600 15,200 59,100 916,050,000
05/09/2016 15,400 0.40 2.67 15,300 15,500 15,200 45,400 699,160,000
01/09/2016 15,000 -0.10 -0.66 15,000 15,100 15,000 36,100 541,500,000
31/08/2016 15,100 0.10 0.67 15,000 15,100 15,000 246,800 3,726,680,000
30/08/2016 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 109,900 1,648,500,000
29/08/2016 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 151,200 2,268,000,000
26/08/2016 15,000 -0.10 -0.66 15,000 15,100 15,000 103,400 1,551,000,000
25/08/2016 15,100 0.10 0.67 15,000 15,200 15,000 24,100 363,910,000
24/08/2016 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 41,000 615,000,000
23/08/2016 15,000 0.20 1.35 14,900 15,200 14,900 140,000 2,100,000,000
22/08/2016 14,800 -0.50 -3.27 15,000 15,000 14,800 33,500 495,800,000
19/08/2016 15,300 -0.10 -0.65 15,400 15,400 15,300 11,400 174,420,000
18/08/2016 15,400 -0.20 -1.28 15,600 15,600 15,300 22,710 349,734,000
17/08/2016 15,600 0.40 2.63 15,700 15,800 15,300 66,800 1,042,080,000
16/08/2016 15,200 0.20 1.33 15,200 15,400 15,200 104,300 1,585,360,000
15/08/2016 15,000 -0.30 -1.96 15,200 15,200 15,000 73,200 1,098,000,000
12/08/2016 15,300 -0.10 -0.65 15,300 15,400 15,200 49,000 749,700,000
11/08/2016 15,400 0.00 ■■ 0.00 15,500 15,500 15,000 103,200 1,589,280,000
10/08/2016 15,400 0.30 1.99 15,000 15,900 15,000 66,610 1,025,794,000
09/08/2016 15,100 -0.10 -0.66 15,200 15,200 15,000 42,000 634,200,000
08/08/2016 15,200 -0.30 -1.94 15,300 15,300 15,000 73,200 1,112,640,000
05/08/2016 15,500 0.00 ■■ 0.00 15,700 15,700 15,300 44,001 682,015,500
04/08/2016 15,500 -0.10 -0.64 15,600 15,800 15,400 53,700 832,350,000
03/08/2016 15,600 0.00 ■■ 0.00 15,700 15,700 15,300 25,500 397,800,000
02/08/2016 15,600 -0.60 -3.70 15,800 15,900 15,600 153,400 2,393,040,000
01/08/2016 16,200 -0.20 -1.22 16,000 16,200 16,000 48,200 780,840,000
29/07/2016 16,400 0.20 1.23 16,100 16,400 16,100 59,300 972,520,000
28/07/2016 16,200 0.10 0.62 15,900 16,200 15,900 158,300 2,564,460,000
27/07/2016 16,100 0.50 3.21 15,600 16,500 15,600 105,000 1,690,500,000
26/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,500 103,700 1,617,720,000
25/07/2016 15,600 0.00 ■■ 0.00 15,700 15,800 15,500 93,900 1,464,840,000
22/07/2016 15,600 0.10 0.65 15,500 15,600 15,100 159,600 2,489,760,000
21/07/2016 15,500 -0.20 -1.27 15,600 15,900 15,400 165,400 2,563,700,000
20/07/2016 15,700 -0.20 -1.26 16,100 16,200 15,700 176,800 2,775,760,000
19/07/2016 15,900 -0.30 -1.85 16,200 16,400 15,900 163,800 2,604,420,000
18/07/2016 16,200 0.00 ■■ 0.00 16,200 16,500 16,200 63,900 1,035,180,000
15/07/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,000 97,500 1,579,500,000
14/07/2016 16,200 -0.30 -1.82 16,300 16,600 16,100 181,300 2,937,060,000
13/07/2016 16,500 0.00 ■■ 0.00 16,400 17,000 16,300 140,200 2,313,300,000
12/07/2016 16,500 0.10 0.61 16,300 16,700 16,000 174,400 2,877,600,000
11/07/2016 16,400 -0.70 -4.09 17,000 17,100 16,400 401,100 6,578,040,000
08/07/2016 17,100 0.00 ■■ 0.00 16,900 17,400 16,900 427,207 7,305,239,700
07/07/2016 17,100 -0.30 -1.72 17,300 17,400 16,800 492,001 8,413,217,100
06/07/2016 17,400 -0.40 -2.25 17,500 17,500 17,100 365,000 6,351,000,000
05/07/2016 17,800 -0.20 -1.11 18,000 18,000 17,300 580,960 10,341,088,000
04/07/2016 18,000 0.90 5.26 17,000 18,300 17,000 1,554,892 27,988,056,000
01/07/2016 17,100 0.70 4.27 16,400 17,500 16,400 1,428,900 24,434,190,000
30/06/2016 16,400 0.20 1.23 16,100 16,600 16,100 703,108 11,530,971,200
29/06/2016 16,200 0.40 2.53 15,800 16,200 15,800 569,305 9,222,741,000
28/06/2016 15,800 0.40 2.60 15,400 16,100 15,400 317,900 5,022,820,000
27/06/2016 15,400 -0.10 -0.65 15,800 15,800 15,000 290,600 4,475,240,000
24/06/2016 15,500 -0.80 -4.91 16,300 16,300 14,000 1,445,508 22,405,374,000
23/06/2016 16,300 -0.10 -0.61 16,400 16,600 16,300 326,000 5,313,800,000
22/06/2016 16,400 0.20 1.23 16,300 16,500 16,100 844,800 13,854,720,000
21/06/2016 16,200 0.00 ■■ 0.00 16,200 16,700 16,100 752,000 12,182,400,000
20/06/2016 16,200 0.40 2.53 16,000 16,200 15,800 304,605 4,934,601,000
17/06/2016 15,800 -0.30 -1.86 16,000 16,100 15,800 385,000 6,083,000,000
16/06/2016 16,100 0.50 3.21 15,700 16,500 15,700 958,600 15,433,460,000
15/06/2016 15,600 0.50 3.31 15,200 15,800 15,100 1,379,100 21,513,960,000
14/06/2016 15,100 -0.30 -1.95 15,300 15,300 14,900 337,100 5,090,210,000
13/06/2016 15,400 -0.20 -1.28 15,600 15,600 15,200 281,305 4,332,097,000
10/06/2016 15,600 0.40 2.63 15,600 15,700 15,200 421,115 6,569,394,000
09/06/2016 15,200 -0.10 -0.65 15,300 15,400 15,200 170,600 2,593,120,000
08/06/2016 15,300 0.00 ■■ 0.00 15,200 15,500 15,200 457,000 6,992,100,000
07/06/2016 15,300 0.00 ■■ 0.00 15,100 15,400 15,100 149,900 2,293,470,000
06/06/2016 15,300 -0.30 -1.92 15,700 15,800 15,000 169,800 2,597,940,000
03/06/2016 15,600 0.10 0.65 15,600 16,200 15,600 509,900 7,954,440,000
02/06/2016 15,500 0.80 5.44 14,800 15,700 14,800 262,700 4,071,850,000
01/06/2016 14,700 0.20 1.38 14,600 14,700 14,500 94,700 1,392,090,000
31/05/2016 14,500 -0.10 -0.68 14,600 14,700 14,500 64,100 929,450,000
30/05/2016 14,600 -0.10 -0.68 14,400 14,600 14,400 30,400 443,840,000
27/05/2016 14,700 0.20 1.38 14,800 14,800 14,500 26,900 395,430,000
26/05/2016 15,000 0.00 ■■ 0.00 15,200 15,200 14,800 153,800 2,307,000,000
25/05/2016 15,000 0.10 0.67 15,000 15,000 14,900 154,100 2,311,500,000
24/05/2016 14,900 -0.10 -0.67 15,000 15,000 14,900 40,500 603,450,000
23/05/2016 15,000 -0.40 -2.60 15,300 15,500 14,900 229,700 3,445,500,000
20/05/2016 15,400 0.10 0.65 15,400 15,500 15,300 38,700 595,980,000
19/05/2016 15,300 0.10 0.66 15,400 15,400 15,100 64,600 988,380,000
18/05/2016 15,200 0.20 1.33 15,000 15,700 15,000 80,800 1,228,160,000
17/05/2016 15,000 0.00 ■■ 0.00 15,000 15,100 14,800 71,900 1,078,500,000
16/05/2016 15,000 0.00 ■■ 0.00 15,000 15,100 14,900 110,700 1,660,500,000
13/05/2016 15,000 -0.60 -3.85 15,700 15,700 14,700 145,000 2,175,000,000
12/05/2016 15,600 0.60 4.00 15,000 15,900 15,000 426,910 6,659,796,000
11/05/2016 15,000 0.00 ■■ 0.00 14,700 15,000 14,700 60,300 904,500,000
10/05/2016 15,000 0.40 2.74 14,600 15,000 14,600 115,200 1,728,000,000
09/05/2016 14,600 0.20 1.39 14,500 14,600 14,500 155,600 2,271,760,000
06/05/2016 14,400 -0.30 -2.04 14,700 14,700 14,400 261,900 3,771,360,000
05/05/2016 14,700 -0.10 -0.68 14,700 14,900 14,700 42,400 623,280,000
04/05/2016 14,800 0.10 0.68 15,000 15,200 14,700 142,800 2,113,440,000
29/04/2016 14,700 -0.20 -1.34 14,800 14,900 14,700 40,200 590,940,000
28/04/2016 14,900 0.10 0.68 14,800 14,900 14,700 128,800 1,919,120,000
27/04/2016 14,800 0.10 0.68 14,800 14,800 14,600 208,600 3,087,280,000
26/04/2016 14,700 -0.20 -1.34 15,000 15,000 14,700 173,800 2,554,860,000
25/04/2016 14,900 -0.10 -0.67 15,000 15,000 14,700 240,500 3,583,450,000
22/04/2016 15,000 -0.20 -1.32 15,300 15,300 15,000 68,300 1,024,500,000
21/04/2016 15,200 0.30 2.01 15,000 15,300 14,900 118,500 1,801,200,000
20/04/2016 14,900 0.30 2.05 15,000 15,100 14,800 232,800 3,468,720,000
19/04/2016 14,600 -0.70 -4.58 15,100 15,100 14,600 535,400 7,816,840,000
15/04/2016 15,300 0.10 0.66 15,400 15,400 15,100 115,200 1,762,560,000
14/04/2016 15,200 -0.60 -3.80 15,700 15,800 15,200 393,000 5,973,600,000
13/04/2016 15,800 0.70 4.64 15,200 16,600 15,000 623,900 9,857,620,000
12/04/2016 15,100 -0.40 -2.58 15,300 15,400 15,000 204,800 3,092,480,000
11/04/2016 15,500 0.20 1.31 15,100 15,800 15,000 373,800 5,793,900,000
08/04/2016 15,300 0.00 ■■ 0.00 15,100 15,600 15,100 201,700 3,086,010,000
07/04/2016 15,300 -0.50 -3.16 15,800 15,800 15,300 100,020 1,530,306,000
06/04/2016 15,800 0.70 4.64 15,700 16,000 15,400 176,000 2,780,800,000
05/04/2016 15,100 0.10 0.67 15,400 15,400 14,800 273,120 4,124,112,000
04/04/2016 15,000 -0.70 -4.46 15,800 15,800 14,600 510,541 7,658,115,000
01/04/2016 15,700 -0.50 -3.09 16,000 16,300 15,000 387,600 6,085,320,000
31/03/2016 16,200 -1.10 -6.36 17,100 17,100 16,100 417,300 6,760,260,000
30/03/2016 17,300 -0.40 -2.26 18,100 18,100 17,200 478,600 8,279,780,000
29/03/2016 17,700 0.50 2.91 16,800 18,800 16,800 1,598,500 28,293,450,000
28/03/2016 17,200 0.80 4.88 16,400 17,300 16,000 355,000 6,106,000,000
25/03/2016 16,400 -0.40 -2.38 16,800 16,900 16,000 285,300 4,678,920,000
24/03/2016 16,800 1.40 9.09 15,600 17,500 15,600 1,596,000 26,812,800,000
23/03/2016 15,400 0.20 1.32 15,100 15,800 15,100 279,620 4,306,148,000
22/03/2016 15,200 -0.60 -3.80 15,800 15,800 15,200 262,200 3,985,440,000
21/03/2016 15,800 0.20 1.28 15,200 15,900 15,100 520,900 8,230,220,000
18/03/2016 15,600 0.20 1.30 15,600 16,300 15,500 487,120 7,599,072,000
17/03/2016 15,400 -0.20 -1.28 15,800 15,800 15,400 223,700 3,444,980,000
16/03/2016 15,600 -0.30 -1.89 16,000 16,000 15,400 533,810 8,327,436,000
15/03/2016 15,900 0.20 1.27 15,700 16,200 15,600 508,401 8,083,575,900
14/03/2016 15,700 1.40 9.79 14,400 15,800 14,200 623,920 9,795,544,000
11/03/2016 14,300 0.30 2.14 14,100 14,300 14,000 277,200 3,963,960,000
10/03/2016 14,000 -0.20 -1.41 14,100 14,200 14,000 195,920 2,742,880,000
09/03/2016 14,200 0.10 0.71 14,200 14,300 14,100 65,340 927,828,000
08/03/2016 14,100 0.10 0.71 14,200 14,200 14,000 107,700 1,518,570,000
07/03/2016 14,000 -0.30 -2.10 14,400 14,400 14,000 225,900 3,162,600,000
04/03/2016 14,300 -0.10 -0.69 14,400 14,500 14,300 93,700 1,339,910,000
03/03/2016 14,400 -0.10 -0.69 14,600 14,700 14,300 143,200 2,062,080,000
02/03/2016 14,500 0.40 2.84 14,000 14,800 14,000 434,621 6,302,004,500
01/03/2016 14,100 0.00 ■■ 0.00 14,000 14,200 14,000 127,200 1,793,520,000
29/02/2016 14,100 0.20 1.44 13,800 14,100 13,800 255,400 3,601,140,000
26/02/2016 13,900 0.00 ■■ 0.00 14,000 14,000 13,900 116,430 1,618,377,000
25/02/2016 13,900 -0.20 -1.42 14,000 14,100 13,900 307,210 4,270,219,000
24/02/2016 14,100 0.10 0.71 14,100 14,200 14,000 111,140 1,567,074,000
23/02/2016 14,000 -0.20 -1.41 14,400 14,400 14,000 255,200 3,572,800,000
22/02/2016 14,200 0.00 ■■ 0.00 14,300 14,400 14,100 292,000 4,146,400,000
19/02/2016 14,200 -0.40 -2.74 14,800 14,800 14,200 182,360 2,589,512,000
18/02/2016 14,600 0.80 5.80 13,900 14,700 13,800 437,890 6,393,194,000
17/02/2016 13,800 -0.40 -2.82 14,000 14,100 13,800 188,700 2,604,060,000
16/02/2016 14,200 0.10 0.71 14,100 14,300 14,000 127,520 1,810,784,000
15/02/2016 14,100 -0.20 -1.40 14,300 14,300 13,900 83,600 1,178,760,000
05/02/2016 14,300 0.10 0.70 14,400 14,400 14,200 55,300 790,790,000
04/02/2016 14,200 -0.20 -1.39 14,100 14,400 14,100 86,500 1,228,300,000
03/02/2016 14,400 0.10 0.70 14,200 14,400 13,900 148,200 2,134,080,000
02/02/2016 14,300 -0.40 -2.72 14,400 14,700 14,300 301,230 4,307,589,000
01/02/2016 14,700 -0.50 -3.29 15,000 15,000 14,400 388,300 5,708,010,000
29/01/2016 15,200 -0.30 -1.94 15,200 15,700 14,900 350,400 5,326,080,000
28/01/2016 15,500 -0.50 -3.12 16,400 16,500 15,300 609,500 9,447,250,000
27/01/2016 16,000 1.10 7.38 15,100 16,900 15,100 1,646,573 26,345,168,000
26/01/2016 14,900 0.60 4.20 14,300 15,700 14,300 363,320 5,413,468,000
25/01/2016 14,300 0.20 1.42 14,100 14,700 14,100 343,300 4,909,190,000
22/01/2016 14,100 -0.30 -2.08 14,700 14,700 13,900 197,500 2,784,750,000
21/01/2016 14,400 -0.60 -4.00 15,000 15,200 14,400 101,500 1,461,600,000
20/01/2016 15,000 -0.90 -5.66 16,000 16,000 14,500 214,000 3,210,000,000
19/01/2016 15,900 -0.20 -1.24 15,900 16,000 14,500 534,300 8,495,370,000
18/01/2016 16,100 0.30 1.90 16,000 16,200 15,300 280,800 4,520,880,000
15/01/2016 15,800 -0.20 -1.25 16,200 16,500 15,500 388,000 6,130,400,000
14/01/2016 16,000 -0.60 -3.61 16,600 16,600 15,300 681,600 10,905,600,000
13/01/2016 16,600 1.10 7.10 15,900 17,200 15,900 447,000 7,420,200,000
12/01/2016 15,500 1.00 6.90 14,300 15,500 14,300 184,900 2,865,950,000
11/01/2016 14,500 -0.50 -3.33 14,700 15,100 12,700 326,700 4,737,150,000
08/01/2016 15,000 -1.40 -8.54 15,200 15,600 14,200 380,400 5,706,000,000
07/01/2016 16,400 0.10 0.61 18,700 18,700 15,000 240,600 3,945,840,000
06/01/2016 16,300 2.00 13.99 16,300 16,300 16,000 219,300 3,574,590,000
05/01/2016 14,300 1.80 14.40 12,500 14,300 12,500 90,600 1,295,580,000
04/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 11,000 137,500,000
31/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,700 21,250,000
29/12/2015 12,500 0.00 ■■ 0.00 12,000 12,500 12,000 400 5,000,000
28/12/2015 12,500 1.60 14.68 12,500 12,500 12,500 3,000 37,500,000
25/12/2015 10,900 -1.70 -13.49 10,900 10,900 10,900 100 1,090,000
24/12/2015 12,600 0.90 7.69 12,600 12,600 12,400 9,600 120,960,000
23/12/2015 11,700 1.40 13.59 10,500 11,700 10,500 1,400 16,380,000
22/12/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/12/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/12/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/12/2015 10,300 -1.80 -14.88 10,300 10,300 10,300 3,500 36,050,000
16/12/2015 12,100 0.10 0.83 12,100 12,100 12,100 0 0
15/12/2015 12,000 -0.80 -6.25 12,200 12,200 12,000 7,200 86,400,000
14/12/2015 12,800 1.60 14.29 12,800 12,800 12,800 1,000 12,800,000
11/12/2015 11,200 1.40 14.29 11,200 11,200 11,200 2,000 22,400,000
10/12/2015 9,800 1.20 13.95 9,800 9,800 9,800 1,000 9,800,000
09/12/2015 8,600 1.10 14.67 8,600 8,600 8,600 5,000 43,000,000
08/12/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/12/2015 7,500 -0.90 -10.71 7,500 7,500 7,500 100 750,000
04/12/2015 8,400 -1.60 -16.00 10,000 10,000 8,400 11,100 93,240,000
03/12/2015 10,000 0.50 5.26 9,700 10,000 9,700 1,800 18,000,000
02/12/2015 9,500 0.00 ■■ 0.00 8,100 10,000 8,100 3,200 30,400,000
01/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/11/2015 9,500 -1.60 -14.41 9,500 9,500 9,500 100 950,000
26/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/11/2015 11,100 0.60 5.71 11,100 11,100 11,100 0 0
24/11/2015 10,500 -0.10 -0.94 11,900 12,100 9,100 3,800 39,900,000
23/11/2015 10,600 1.10 11.58 10,600 10,600 10,600 0 0
20/11/2015 9,500 0.10 1.06 10,800 10,800 9,400 3,900 37,050,000
19/11/2015 9,400 1.20 14.63 9,400 9,400 9,400 600 5,640,000
18/11/2015 8,200 1.00 13.89 8,200 8,200 8,200 100 820,000
17/11/2015 7,200 0.80 12.50 7,200 7,200 7,200 100 720,000
16/11/2015 6,400 0.80 14.29 4,900 6,400 4,900 10,100 64,640,000
13/11/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/11/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/11/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/11/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/11/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/11/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/11/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/11/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/11/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/11/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/10/2015 5,600 -0.60 -9.68 5,600 5,600 5,600 100 560,000
20/10/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/10/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/10/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/10/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/10/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/10/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/10/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/10/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/10/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/10/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/10/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/10/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/10/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/10/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/09/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/09/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/09/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/09/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/09/2015 6,200 -0.90 -12.68 6,200 6,200 6,200 100 620,000
23/09/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/09/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/09/2015 7,100 -1.20 -14.46 7,100 7,100 7,100 100 710,000
18/09/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/09/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/09/2015 8,300 -1.40 -14.43 8,300 8,300 8,300 3,000 24,900,000
15/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/09/2015 9,700 -1.70 -14.91 9,700 9,700 9,700 100 970,000
08/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
31/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
26/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/08/2015 11,400 2.90 34.12 11,400 11,400 11,400 0 0
04/08/2015 8,500 -1.50 -15.00 11,500 11,500 8,500 2,400 20,400,000
03/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2015 10,000 -1.50 -13.04 10,000 10,100 10,000 5,900 59,000,000
09/07/2015 11,500 1.50 15.00 11,500 11,500 11,500 5,000 57,500,000
08/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2015 10,000 0.50 5.26 10,000 10,000 10,000 900 9,000,000
02/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/06/2015 9,500 -0.50 -5.00 9,500 9,500 9,500 1,900 18,050,000
29/06/2015 10,000 -1.10 -9.91 10,500 10,500 10,000 3,500 35,000,000
26/06/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/06/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/06/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/06/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/06/2015 11,100 -0.90 -7.50 11,100 11,100 11,100 0 0
19/06/2015 12,000 0.00 ■■ 0.00 11,000 12,000 11,000 2,600 31,200,000
18/06/2015 12,000 0.70 6.19 12,000 12,000 12,000 6,900 82,800,000
17/06/2015 11,300 -1.20 -9.60 12,000 12,000 11,300 3,500 39,550,000
16/06/2015 12,500 -0.30 -2.34 12,500 12,500 12,500 3,000 37,500,000
15/06/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/06/2015 12,800 0.30 2.40 12,800 12,800 12,800 0 0
11/06/2015 12,500 -0.50 -3.85 12,500 13,000 12,500 8,000 100,000,000
10/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/06/2015 13,000 -1.00 -7.14 13,000 13,000 13,000 2,600 33,800,000
08/06/2015 14,000 0.00 ■■ 0.00 12,600 14,000 12,600 22,500 315,000,000
05/06/2015 14,000 0.50 3.70 14,000 14,000 14,000 4,900 68,600,000
04/06/2015 13,500 1.00 8.00 13,500 13,500 13,500 6,400 86,400,000
03/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5,000 62,500,000
02/06/2015 12,500 -0.70 -5.30 12,000 14,500 12,000 15,000 187,500,000
01/06/2015 13,200 -1.40 -9.59 13,200 13,200 13,200 1,200 15,840,000
29/05/2015 14,600 0.60 4.29 14,600 14,600 14,600 0 0
28/05/2015 14,000 -0.30 -2.10 15,000 15,700 12,900 16,700 233,800,000
27/05/2015 14,300 1.30 10.00 14,300 14,300 14,300 100 1,430,000
26/05/2015 13,000 2.00 18.18 13,000 13,000 13,000 0 0
25/05/2015 11,000 -1.00 -8.33 13,200 13,200 11,000 1,100 12,100,000
22/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/05/2015 12,000 1.00 9.09 12,000 12,000 12,000 0 0
20/05/2015 11,000 0.00 ■■ 0.00 12,000 12,000 11,000 5,100 56,100,000
19/05/2015 11,000 0.00 ■■ 0.00 11,000 12,100 11,000 3,600 39,600,000
18/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/05/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/05/2015 11,400 1.00 9.62 11,400 11,400 11,400 100 1,140,000
12/05/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/05/2015 10,400 0.90 9.47 10,400 10,400 10,400 100 1,040,000
08/05/2015 9,500 -0.40 -4.04 9,500 9,500 9,500 0 0
07/05/2015 9,900 0.90 10.00 8,100 9,900 8,100 400 3,960,000
06/05/2015 9,000 0.80 9.76 9,000 9,000 9,000 100 900,000
05/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/04/2015 8,200 -0.90 -9.89 8,200 8,200 8,200 100 820,000
24/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/04/2015 9,100 0.80 9.64 9,100 9,100 9,100 100 910,000
22/04/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/04/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/04/2015 8,300 -0.90 -9.78 8,300 8,300 8,300 100 830,000
17/04/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/04/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/04/2015 9,200 -0.90 -8.91 9,200 9,200 9,200 100 920,000
14/04/2015 10,100 -0.70 -6.48 10,100 10,100 10,100 100 1,010,000
13/04/2015 10,800 -2.20 -16.92 11,000 11,500 10,800 10,900 117,720,000
10/04/2015 13,000 0.30 2.36 11,600 14,000 11,600 1,300 16,900,000
09/04/2015 12,700 -1.40 -9.93 12,700 13,000 12,700 8,000 101,600,000
08/04/2015 14,100 1.20 9.30 14,100 14,100 14,100 100 1,410,000
07/04/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 25,000 322,500,000
06/04/2015 12,900 1.10 9.32 12,900 12,900 12,900 100 1,290,000
03/04/2015 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
02/04/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/04/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/03/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/03/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/03/2015 10,800 0.90 9.09 10,800 10,800 10,800 3,000 32,400,000
26/03/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/03/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/03/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/03/2015 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
20/03/2015 11,000 -1.10 -9.09 11,000 11,000 11,000 100 1,100,000
19/03/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/03/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/03/2015 12,100 -1.30 -9.70 12,100 12,100 12,100 23,500 284,350,000
16/03/2015 13,400 -1.40 -9.46 13,400 13,400 13,400 100 1,340,000
13/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/02/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/02/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/02/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/02/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/02/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/02/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/02/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/02/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/02/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/02/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/02/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/02/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/02/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/02/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/01/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/01/2015 14,800 1.20 8.82 14,800 14,800 14,800 100 1,480,000
28/01/2015 13,600 1.20 9.68 13,600 13,600 13,600 100 1,360,000
27/01/2015 12,400 1.10 9.73 12,400 12,400 12,400 100 1,240,000
26/01/2015 11,300 1.00 9.71 11,300 11,300 11,300 300 3,390,000
23/01/2015 10,300 -1.10 -9.65 10,300 10,300 10,300 4,100 42,230,000
22/01/2015 11,400 0.90 8.57 11,400 11,400 11,400 100 1,140,000
21/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/01/2015 10,500 0.90 9.38 10,500 10,500 10,500 200 2,100,000
19/01/2015 9,600 -1.00 -9.43 9,600 9,600 9,600 100 960,000
16/01/2015 10,600 1.90 21.84 10,600 10,600 10,600 100 1,060,000
15/01/2015 8,700 -0.90 -9.38 10,000 10,000 8,700 5,000 43,500,000
14/01/2015 9,600 0.80 9.09 9,600 9,600 9,600 200 1,920,000
13/01/2015 8,800 0.30 3.53 8,800 8,800 8,800 0 0
12/01/2015 8,500 -0.90 -9.57 10,300 10,300 8,500 6,800 57,800,000
09/01/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/01/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/01/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/01/2015 9,400 0.80 9.30 9,400 9,400 9,400 100 940,000
05/01/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 500 4,300,000
31/12/2014 8,600 -0.90 -9.47 8,600 8,600 8,600 1,000 8,600,000
30/12/2014 9,500 -1.00 -9.52 9,500 9,500 9,500 1,000 9,500,000
29/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/12/2014 10,500 0.90 9.38 10,500 10,500 10,500 1,000 10,500,000
25/12/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,000 9,600,000
24/12/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 3,900 37,440,000
23/12/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,000 19,200,000
22/12/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 6,000 57,600,000
19/12/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,100 20,160,000
18/12/2014 9,600 -1.00 -9.43 9,600 9,600 9,600 2,000 19,200,000
17/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/12/2014 10,600 -1.10 -9.40 10,600 10,600 10,600 100 1,060,000
10/12/2014 11,700 -1.30 -10.00 11,700 11,700 11,700 100 1,170,000
09/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/11/2014 13,000 -1.40 -9.72 13,000 13,000 13,000 100 1,300,000
17/11/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/11/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/11/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
12/11/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/11/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/11/2014 14,400 -1.50 -9.43 14,400 14,400 14,400 100 1,440,000
07/11/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/11/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
05/11/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
04/11/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
03/11/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
31/10/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
30/10/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
29/10/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
28/10/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
27/10/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
24/10/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/10/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
22/10/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
21/10/2014 15,900 -1.70 -9.66 15,900 15,900 15,900 100 1,590,000
20/10/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/10/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/10/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
15/10/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/10/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/10/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
10/10/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
09/10/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/10/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/10/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/10/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
03/10/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
02/10/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
01/10/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
30/09/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/09/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/09/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
25/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
18/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/07/2014 18,000 4.10 29.50 18,000 18,000 18,000 100 1,800,000
07/07/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/07/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/07/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/07/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/07/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/06/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/05/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/05/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/05/2014 13,900 0.90 6.92 13,900 13,900 13,900 100 1,390,000
27/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/05/2014 13,000 2.20 20.37 13,000 13,000 13,000 100 1,300,000
15/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/04/2014 10,800 -1.20 -10.00 10,800 10,800 10,800 100 1,080,000
02/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/03/2014 12,000 0.90 8.11 12,000 12,000 12,000 100 1,200,000
24/03/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/03/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/03/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/03/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/03/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/03/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/03/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/03/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/03/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/03/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
10/03/2014 11,100 0.90 8.82 11,100 11,100 11,100 100 1,110,000
07/03/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/03/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/03/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/03/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/03/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/02/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/02/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/02/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/02/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/02/2014 10,200 0.80 8.51 10,200 10,200 10,200 100 1,020,000
21/02/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/02/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/02/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/02/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/02/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/02/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/02/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/02/2014 9,400 0.70 8.05 9,400 9,400 9,400 100 940,000
11/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/01/2014 8,700 0.70 8.75 8,700 8,700 8,700 100 870,000
14/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/01/2014 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
31/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/12/2013 7,300 0.50 7.35 7,300 7,300 7,300 100 730,000
20/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/12/2013 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
12/12/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/12/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/12/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/12/2013 6,200 0.50 8.77 6,200 6,200 6,200 100 620,000
06/12/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/12/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/12/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/12/2013 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
02/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/11/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/11/2013 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
27/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/11/2013 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
20/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/11/2013 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
05/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/10/2013 4,000 -0.20 -4.76 4,000 4,000 4,000 200 800,000
29/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/10/2013 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
22/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/10/2013 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
16/10/2013 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
15/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/10/2013 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
08/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/10/2013 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
03/10/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/10/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/10/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/09/2013 2,800 0.20 7.69 2,800 2,800 2,800 700 1,960,000
27/09/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/09/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/09/2013 2,600 -0.20 -7.14 2,600 2,600 2,600 200 520,000
24/09/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/09/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/09/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/09/2013 2,800 -0.20 -6.67 2,800 2,800 2,800 2,000 5,600,000
18/09/2013 3,000 -0.30 -9.09 3,000 3,000 3,000 300 900,000
17/09/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/09/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 200 660,000
13/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/09/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 300 1,080,000
11/09/2013 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
10/09/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/09/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/09/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/09/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/09/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/09/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/08/2013 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
29/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/08/2013 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
19/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/08/2013 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
13/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/08/2013 3,400 0.30 9.68 3,400 3,400 3,400 0 0
02/08/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/08/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
31/07/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/07/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/07/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/07/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/07/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/07/2013 3,100 0.20 6.90 3,100 3,100 3,100 200 620,000
23/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/07/2013 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
18/07/2013 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
17/07/2013 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
16/07/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/07/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/07/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/07/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/07/2013 2,300 0.20 9.52 2,300 2,300 2,300 100 230,000
09/07/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/07/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/07/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/07/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/07/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,000 2,100,000
02/07/2013 2,100 0.10 5.00 2,100 2,100 2,100 0 0
01/07/2013 2,000 -0.20 -9.09 2,400 2,400 2,000 400 800,000
28/06/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/06/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/06/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/06/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/06/2013 2,200 0.20 10.00 2,200 2,200 2,200 400 880,000
21/06/2013 2,000 -0.20 -9.09 2,000 2,000 2,000 300 600,000
20/06/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/06/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/06/2013 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
17/06/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/06/2013 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
13/06/2013 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
12/06/2013 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
11/06/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/06/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/06/2013 1,700 -1.00 -37.04 1,700 1,700 1,700 30,000 51,000,000
06/06/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/06/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/06/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/06/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/02/2013 3,000 -0.40 -11.76 3,000 3,000 3,000 100 300,000
08/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
29/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
31/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
31/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/01/2012 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
19/01/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/01/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/01/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/01/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/01/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/01/2012 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
11/01/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/01/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/01/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/01/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/01/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/01/2012 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
03/01/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/12/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/12/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/12/2011 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
27/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/12/2011 5,400 -0.50 -8.47 5,400 5,400 5,400 100 540,000
21/12/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/12/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/12/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/12/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/12/2011 5,900 -0.60 -9.23 5,900 5,900 5,900 100 590,000
14/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/11/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/11/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/11/2011 6,500 -0.70 -9.72 6,500 6,500 6,500 100 650,000
25/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
21/11/2011 7,200 -4.60 -38.98 7,200 7,200 7,200 100 720,000
18/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/10/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/08/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/07/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/07/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/07/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/07/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/07/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/07/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/07/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/07/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/07/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/07/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/07/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/07/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/04/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp