Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thương mại Dịch vụ Tràng Thi
Trang Thi Commercial And Services Joint Stock Company
Mã CK:      T12      59      ▲ +5.30 (+8.98%)      (cập nhật 08:15 01/04/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://www.trangthihanoi.com.vn/
T12 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
01/04/2022 59,000 5.30 ▲ 8.98 53,700 0 0 0 0
31/03/2022 59,000 5.30 ▲ 8.98 53,700 0 0 0 0
30/03/2022 59,000 5.30 ▲ 8.98 53,700 0 0 0 0
29/03/2022 59,000 5.30 ▲ 8.98 53,700 0 0 0 0
28/03/2022 59,000 5.30 ▲ 8.98 53,700 0 0 0 0
25/03/2022 59,000 5.30 ▲ 8.98 53,700 0 0 0 0
24/03/2022 59,000 5.30 ▲ 8.98 53,700 0 0 0 0
23/03/2022 59,000 5.30 ▲ 8.98 53,700 0 0 0 0
22/03/2022 59,000 5.30 ▲ 8.98 53,700 0 0 0 0
21/03/2022 59,000 5.30 ▲ 8.98 53,700 0 0 0 0
18/03/2022 59,000 7.50 ▲ 12.71 51,500 59,000 43,900 1,100 64,900,000
17/03/2022 51,500 -8.80 ▼ -17.09 60,300 51,500 51,500 200 10,300,000
16/03/2022 60,000 -8.20 ▼ -13.67 68,200 60,500 60,000 400 24,000,000
15/03/2022 65,000 -3.20 ▼ -4.92 68,200 0 0 0 0
14/03/2022 65,000 -4.10 ▼ -6.31 69,100 69,500 65,000 700 45,500,000
11/03/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
10/03/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
09/03/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
08/03/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
07/03/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
04/03/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
03/03/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
02/03/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
01/03/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
28/02/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
25/02/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
24/02/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
23/02/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
22/02/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
21/02/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
18/02/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
17/02/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
16/02/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
15/02/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
14/02/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
11/02/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
10/02/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
09/02/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
08/02/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
07/02/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
28/01/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
27/01/2022 69,100 0.00 ■■ 0.00 69,100 0 0 0 0
26/01/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
25/01/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
24/01/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
21/01/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
20/01/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
19/01/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
18/01/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
17/01/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
14/01/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
13/01/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
12/01/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
11/01/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
10/01/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
07/01/2022 69,000 -0.10 ▼ -0.14 69,100 0 0 0 0
06/01/2022 69,000 0.00 ■■ 0.00 69,100 0 0 0 0
05/01/2022 69,000 0.00 ■■ 0.00 69,100 0 0 0 0
04/01/2022 69,000 0.00 ■■ 0.00 69,100 0 0 0 0
31/12/2021 69,100 0.00 ■■ 0.00 69,100 0 0 0 0
30/12/2021 69,000 0.00 ■■ 0.00 69,100 0 0 0 0
29/12/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
22/12/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
21/12/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
20/12/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
17/12/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
16/12/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
15/12/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
13/12/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
10/12/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
09/12/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
08/12/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
07/12/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
06/12/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
03/12/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
02/12/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
01/12/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
30/11/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
29/11/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
26/11/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
25/11/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
24/11/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
23/11/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
22/11/2021 69,000 -69.10 ▼ -100.14 69,100 0 0 0 0
19/11/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
18/11/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
17/11/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
16/11/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
15/11/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
12/11/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
11/11/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
10/11/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
09/11/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
08/11/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
05/11/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
03/11/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
02/11/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
01/11/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
29/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
28/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
26/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
25/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
22/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
21/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
20/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
19/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
18/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
15/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
14/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
13/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
12/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
11/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
08/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
06/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
05/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
04/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
01/10/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
30/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
29/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
28/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
27/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
24/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
23/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
22/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
21/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
20/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
17/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
16/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
15/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
14/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
13/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
10/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
09/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
08/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
07/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
06/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
01/09/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
31/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
30/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
27/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
26/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
25/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
24/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
23/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
20/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
19/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
18/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
17/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
16/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
13/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
12/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
11/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
10/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
09/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
06/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
05/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
04/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
03/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
02/08/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
30/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
29/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
28/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
27/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
26/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
23/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
22/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
21/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
20/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
19/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
16/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
15/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
14/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
13/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
12/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
09/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
08/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
07/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
06/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
05/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
02/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
01/07/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
30/06/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
29/06/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
28/06/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
25/06/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
24/06/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
23/06/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
22/06/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
21/06/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
18/06/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
17/06/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
16/06/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
14/06/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
11/06/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
10/06/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
09/06/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
08/06/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
07/06/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
04/06/2021 69,000 -69.20 ▼ -100.29 69,200 0 0 0 0
03/06/2021 69,000 1.00 ▲ 1.45 68,000 70,000 69,000 600 41,400,000
02/06/2021 68,000 -68.00 ▼ -100.00 68,000 0 0 0 0
01/06/2021 68,000 -68.00 ▼ -100.00 68,000 0 0 0 0
31/05/2021 68,000 -68.00 ▼ -100.00 68,000 0 0 0 0
28/05/2021 68,000 -68.00 ▼ -100.00 68,000 0 0 0 0
27/05/2021 68,000 -68.00 ▼ -100.00 68,000 0 0 0 0
26/05/2021 68,000 -68.00 ▼ -100.00 68,000 0 0 0 0
25/05/2021 68,000 -68.00 ▼ -100.00 68,000 0 0 0 0
24/05/2021 68,000 -68.00 ▼ -100.00 68,000 0 0 0 0
21/05/2021 68,000 -68.00 ▼ -100.00 68,000 0 0 0 0
20/05/2021 68,000 -68.00 ▼ -100.00 68,000 0 0 0 0
19/05/2021 68,000 -68.00 ▼ -100.00 68,000 0 0 0 0
18/05/2021 68,000 -68.00 ▼ -100.00 68,000 0 0 0 0
17/05/2021 68,000 -68.00 ▼ -100.00 68,000 0 0 0 0
14/05/2021 68,000 2.40 ▲ 3.53 65,600 68,000 68,000 100 6,800,000
13/05/2021 67,000 -65.60 ▼ -97.91 65,600 0 0 0 0
12/05/2021 67,000 -65.60 ▼ -97.91 65,600 0 0 0 0
11/05/2021 67,000 -65.60 ▼ -97.91 65,600 0 0 0 0
10/05/2021 67,000 -65.60 ▼ -97.91 65,600 0 0 0 0
07/05/2021 67,000 -65.60 ▼ -97.91 65,600 0 0 0 0
06/05/2021 67,000 -65.60 ▼ -97.91 65,600 0 0 0 0
05/05/2021 67,000 -65.60 ▼ -97.91 65,600 0 0 0 0
29/04/2021 67,000 2.00 ▲ 2.99 65,000 67,000 65,000 1,000 67,000,000
28/04/2021 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
27/04/2021 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
26/04/2021 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
23/04/2021 65,000 4.00 ▲ 6.15 61,000 65,000 65,000 200 13,000,000
22/04/2021 61,000 1.00 ▲ 1.64 60,000 61,000 61,000 200 12,200,000
20/04/2021 60,000 2.30 ▲ 3.83 57,700 60,000 60,000 100 6,000,000
19/04/2021 57,700 -57.70 ▼ -100.00 57,700 0 0 0 0
16/04/2021 57,700 7.50 ▲ 13.00 50,200 57,700 57,700 100 5,770,000
15/04/2021 50,200 -50.20 ▼ -100.00 50,200 0 0 0 0
14/04/2021 50,200 -50.20 ▼ -100.00 50,200 0 0 0 0
13/04/2021 50,200 -8.80 ▼ -17.53 59,000 50,200 50,200 100 5,020,000
12/04/2021 59,000 -59.00 ▼ -100.00 59,000 0 0 0 0
09/04/2021 59,000 4.00 ▲ 6.78 55,000 59,000 59,000 100 5,900,000
08/04/2021 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
07/04/2021 55,000 -3.00 ▼ -5.45 58,000 55,000 55,000 3,200 176,000,000
06/04/2021 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
05/04/2021 58,000 3.00 ▲ 5.17 55,000 58,000 58,000 200 11,600,000
02/04/2021 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
01/04/2021 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
31/03/2021 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
30/03/2021 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
29/03/2021 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
26/03/2021 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
25/03/2021 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
24/03/2021 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
23/03/2021 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
22/03/2021 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
19/03/2021 55,000 -2.00 ▼ -3.64 57,000 55,000 55,000 200 11,000,000
18/03/2021 57,000 -0.30 ▼ -0.53 57,300 57,000 57,000 900 51,300,000
17/03/2021 57,000 -3.00 ▼ -5.26 60,000 58,000 57,000 300 17,100,000
16/03/2021 60,000 7.10 ▲ 11.83 52,900 60,000 60,000 100 6,000,000
15/03/2021 52,900 15.10 ▲ 28.54 37,800 52,900 52,900 200 10,580,000
12/03/2021 61,500 -37.80 ▼ -61.46 37,800 0 0 0 0
11/03/2021 61,500 -37.80 ▼ -61.46 37,800 0 0 0 0
10/03/2021 61,500 -37.80 ▼ -61.46 37,800 0 0 0 0
09/03/2021 61,500 -37.80 ▼ -61.46 37,800 0 0 0 0
08/03/2021 61,500 -37.80 ▼ -61.46 37,800 0 0 0 0
05/03/2021 61,500 -37.80 ▼ -61.46 37,800 0 0 0 0
04/03/2021 61,500 -37.80 ▼ -61.46 37,800 0 0 0 0
03/03/2021 61,500 -37.80 ▼ -61.46 37,800 0 0 0 0
02/03/2021 61,500 -37.80 ▼ -61.46 37,800 0 0 0 0
01/03/2021 61,500 -37.80 ▼ -61.46 37,800 0 0 0 0
26/02/2021 61,500 -37.80 ▼ -61.46 37,800 0 0 0 0
25/02/2021 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
24/02/2021 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
23/02/2021 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
18/02/2021 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
17/02/2021 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
09/02/2021 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
08/02/2021 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
05/02/2021 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
04/01/2021 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
31/12/2020 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
30/12/2020 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
28/12/2020 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
24/12/2020 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
23/12/2020 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
18/12/2020 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
17/12/2020 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
16/12/2020 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
15/12/2020 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
11/12/2020 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
10/12/2020 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
09/12/2020 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
08/12/2020 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
07/12/2020 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
03/12/2020 61,500 -61.20 ▼ -99.51 61,200 0 0 0 0
02/12/2020 61,500 -61.50 ▼ -100.00 61,500 0 0 0 0
01/12/2020 61,500 4.40 ▲ 7.15 57,100 61,500 61,500 20 1,230,000
30/11/2020 61,500 4.40 ▲ 7.15 57,100 61,500 61,500 200 12,300,000
27/11/2020 57,100 -57.10 ▼ -100.00 57,100 0 0 0 0
26/11/2020 57,100 -57.10 ▼ -100.00 57,100 0 0 0 0
25/11/2020 57,100 6.00 ▲ 10.51 51,100 57,100 57,100 200 11,420,000
24/11/2020 51,100 -51.10 ▼ -100.00 51,100 0 0 0 0
23/11/2020 51,100 -51.10 ▼ -100.00 51,100 0 0 0 0
20/11/2020 51,100 -51.10 ▼ -100.00 51,100 0 0 0 0
19/11/2020 51,100 -51.10 ▼ -100.00 51,100 0 0 0 0
18/11/2020 51,100 -51.10 ▼ -100.00 51,100 0 0 0 0
17/11/2020 51,100 -51.10 ▼ -100.00 51,100 0 0 0 0
16/11/2020 51,100 -51.10 ▼ -100.00 51,100 0 0 0 0
13/11/2020 51,100 -51.10 ▼ -100.00 51,100 0 0 0 0
11/11/2020 51,100 6.60 ▲ 12.92 44,500 51,100 51,100 20 1,022,000
10/11/2020 45,000 -44.50 ▼ -98.89 44,500 0 0 0 0
09/11/2020 45,000 12.80 ▲ 28.44 32,200 45,000 40,000 1,100 49,500,000
06/11/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
05/11/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
04/11/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
03/11/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
02/11/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
30/10/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
29/10/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
28/10/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
27/10/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
26/10/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
23/10/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
22/10/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
21/10/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
20/10/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
19/10/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
16/10/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
14/10/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
13/10/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
12/10/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
09/10/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
07/10/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
01/10/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
28/09/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
25/09/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
24/09/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
23/09/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
22/09/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
21/09/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
18/09/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
17/09/2020 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
16/09/2020 32,200 4.20 ▲ 13.04 28,000 32,200 32,200 500 16,100,000
15/09/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
14/09/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
11/09/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
10/09/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
09/09/2020 28,000 8.00 ▲ 28.57 20,000 28,000 28,000 100 2,800,000
08/09/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
07/09/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
04/09/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
03/09/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
01/09/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
31/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
28/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
27/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
26/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
25/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
24/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
21/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
20/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
19/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
18/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
17/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
14/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
13/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
12/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
11/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
10/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
07/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
06/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
05/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
04/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
03/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
31/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
30/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
29/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
28/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
27/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
24/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
23/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
22/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
21/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
20/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
17/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
16/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
15/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
14/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
13/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
10/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
09/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
08/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
07/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
06/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
03/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
02/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
01/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
30/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
26/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
25/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
24/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
23/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
22/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
19/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
18/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
16/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
12/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
11/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
10/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
09/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
08/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
05/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
04/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
01/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
26/05/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
25/05/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
22/05/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
21/05/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
20/05/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
15/05/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
12/05/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
11/05/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
07/05/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
06/05/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
05/05/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
29/04/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
24/04/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
21/04/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
20/04/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
16/04/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
15/04/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
13/04/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
10/04/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
07/04/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
06/04/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
01/04/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
27/03/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
24/03/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
23/03/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
19/03/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
18/03/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
17/03/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
16/03/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
13/03/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
12/03/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
11/03/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
06/03/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
05/03/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
02/03/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
27/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
25/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
24/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
21/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
19/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
17/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
14/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
13/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
11/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
10/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
07/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
05/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
04/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
03/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
31/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
30/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
21/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
20/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
17/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
16/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
15/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
13/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
09/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
08/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
06/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
31/12/2019 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
30/12/2019 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
27/12/2019 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
26/12/2019 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
24/12/2019 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
23/12/2019 20,000 1.80 ▲ 9.00 18,200 20,000 20,000 10 200,000
20/12/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
19/12/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
16/12/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
13/12/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
12/12/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
11/12/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
10/12/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
09/12/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
06/12/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
04/12/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
03/12/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
02/12/2019 18,200 -18.20 ▼ -100.00 15,900 0 0 0 0
29/11/2019 18,200 2.30 ▲ 12.64 15,900 18,200 18,200 200 3,640,000
28/11/2019 15,900 2.00 ▲ 12.58 13,900 15,900 15,900 100 1,590,000
27/11/2019 13,900 1.80 ▲ 12.95 12,100 13,900 13,900 10,000 139,000,000
26/11/2019 13,900 1.80 ▲ 12.95 12,100 13,900 12,100 645,000 8,965,500,000
25/11/2019 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
22/11/2019 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
21/11/2019 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
20/11/2019 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
19/11/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 300 3,630,000
18/11/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 200 2,420,000
15/11/2019 12,100 -0.10 ▼ -0.83 12,200 12,100 12,100 30 363,000
14/11/2019 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
13/11/2019 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
12/11/2019 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
11/11/2019 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
08/11/2019 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
07/11/2019 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
06/11/2019 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
05/11/2019 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
04/11/2019 12,200 -1.90 ▼ -15.57 14,100 12,200 12,200 100 1,220,000
01/11/2019 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
31/10/2019 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
30/10/2019 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
29/10/2019 14,100 -2.40 ▼ -17.02 16,500 14,100 14,100 10 141,000
28/10/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
25/10/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
24/10/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
23/10/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
22/10/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
21/10/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
18/10/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
17/10/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
16/10/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
15/10/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
14/10/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
11/10/2019 16,500 -10.90 ▼ -66.06 27,400 16,500 16,500 1,000 16,500,000
05/01/2018 28,000 0.00 ■■ 0.00 0 0 0 0 0
04/01/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
03/01/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
02/01/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
28/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
27/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
26/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
25/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
22/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
21/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
20/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
19/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
18/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
15/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
13/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
12/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
11/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
08/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
07/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
06/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
05/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
04/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
01/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
30/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
28/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
27/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
22/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
21/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
20/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
16/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
15/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
13/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
10/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
09/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
08/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
07/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
06/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp