Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Tràng An
Trang An Joint Stock Company
Mã CK:      TABC      15      ▼ -8 (-34.78%)      (cập nhật 10:35 03/11/2014)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.trangan.com.vn
TABC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
03/11/2014 15,000 -8.00 ▼ -34.78 23,000 15,000 15,000 10,000,000 150,000,000,000
13/04/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 234,000 5,382,000,000
12/04/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 234,000 5,382,000,000
11/04/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 234,000 5,382,000,000
10/04/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 234,000 5,382,000,000
09/04/2011 23,000 -1.00 ▼ -4.17 24,000 23,000 23,000 234,000 5,382,000,000
08/04/2011 24,000 -1.00 ▼ -4.00 25,000 25,000 23,000 244,000 5,632,000,000
07/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
06/04/2011 25,000 5.00 ▲ 25.00 20,000 25,000 25,000 10,000 250,000,000
05/04/2011 20,000 0.00 ■■ 0.00 20,000 25,000 15,000 60,000 1,000,000,000
04/04/2011 20,000 0.00 ■■ 0.00 20,000 25,000 15,000 60,000 1,000,000,000
03/04/2011 20,000 0.00 ■■ 0.00 20,000 25,000 15,000 60,000 1,000,000,000
02/04/2011 20,000 4.29 ▲ 27.34 15,706 25,000 15,000 60,000 1,000,000,000
01/04/2011 15,706 -0.04 ▼ -0.28 15,750 25,000 15,000 810,000 12,350,000,000
31/03/2011 15,750 0.00 ■■ 0.00 15,750 25,000 15,000 760,000 11,600,000,000
30/03/2011 15,750 0.00 ■■ 0.00 15,750 25,000 15,000 760,000 11,600,000,000
29/03/2011 15,750 -0.05 ▼ -0.32 15,800 25,000 15,000 760,000 11,600,000,000
28/03/2011 15,800 0.00 ■■ 0.00 15,800 25,000 15,000 710,000 10,850,000,000
27/03/2011 15,800 0.00 ■■ 0.00 15,800 25,000 15,000 710,000 10,850,000,000
26/03/2011 15,800 0.00 ■■ 0.00 15,800 25,000 15,000 710,000 10,850,000,000
25/03/2011 15,800 0.00 ■■ 0.00 15,800 25,000 15,000 710,000 10,850,000,000
24/03/2011 15,800 -0.06 ▼ -0.36 15,857 25,000 15,000 710,000 10,850,000,000
23/03/2011 15,857 0.00 ■■ 0.00 15,857 25,000 15,000 660,000 10,100,000,000
22/03/2011 15,857 0.00 ■■ 0.00 15,857 25,000 15,000 660,000 10,100,000,000
21/03/2011 15,857 -0.07 ▼ -0.41 15,923 25,000 15,000 660,000 10,100,000,000
20/03/2011 15,923 0.00 ■■ 0.00 15,923 25,000 15,000 610,000 9,350,000,000
19/03/2011 15,923 0.00 ■■ 0.00 15,923 25,000 15,000 610,000 9,350,000,000
18/03/2011 15,923 -0.08 ▼ -0.48 16,000 25,000 15,000 610,000 9,350,000,000
17/03/2011 16,000 -0.09 ▼ -0.57 16,091 25,000 15,000 560,000 8,600,000,000
16/03/2011 16,091 0.00 ■■ 0.00 16,091 25,000 15,000 510,000 7,850,000,000
15/03/2011 16,091 0.00 ■■ 0.00 16,091 25,000 15,000 510,000 7,850,000,000
14/03/2011 16,091 -0.11 ▼ -0.67 16,200 25,000 15,000 510,000 7,850,000,000
13/03/2011 16,200 0.00 ■■ 0.00 16,200 25,000 15,000 460,000 7,100,000,000
12/03/2011 16,200 0.00 ■■ 0.00 16,200 25,000 15,000 460,000 7,100,000,000
11/03/2011 16,200 0.00 ■■ 0.00 16,200 25,000 15,000 460,000 7,100,000,000
10/03/2011 16,200 0.00 ■■ 0.00 16,200 25,000 15,000 460,000 7,100,000,000
09/03/2011 16,200 0.00 ■■ 0.00 16,200 25,000 15,000 460,000 7,100,000,000
08/03/2011 16,200 0.00 ■■ 0.00 16,200 25,000 15,000 460,000 7,100,000,000
07/03/2011 16,200 0.00 ■■ 0.00 16,200 25,000 15,000 460,000 7,100,000,000
06/03/2011 16,200 0.16 ▲ 0.97 16,045 25,000 15,000 460,000 7,100,000,000
05/03/2011 16,045 0.00 ■■ 0.00 16,045 25,000 15,000 610,000 9,325,000,000
04/03/2011 16,045 0.00 ■■ 0.00 16,045 25,000 15,000 610,000 9,325,000,000
03/03/2011 16,045 0.00 ■■ 0.00 16,045 25,000 15,000 610,000 9,325,000,000
02/03/2011 16,045 -0.06 ▼ -0.34 16,100 25,000 15,000 610,000 9,325,000,000
01/03/2011 16,100 0.00 ■■ 0.00 16,100 25,000 15,000 560,000 8,550,000,000
28/02/2011 16,100 -0.07 ▼ -0.41 16,167 25,000 15,000 560,000 8,550,000,000
27/02/2011 16,167 -0.08 ▼ -0.51 16,250 25,000 15,000 510,000 7,775,000,000
26/02/2011 16,250 -0.42 ▼ -2.50 16,667 25,000 15,000 460,000 7,000,000,000
25/02/2011 16,667 -0.33 ▼ -1.96 17,000 25,000 15,000 260,000 4,000,000,000
24/02/2011 17,000 -0.33 ▼ -1.92 17,333 25,000 15,000 210,000 3,250,000,000
23/02/2011 17,333 -0.17 ▼ -0.95 17,500 25,000 15,000 260,000 4,200,000,000
22/02/2011 17,500 -0.83 ▼ -4.54 18,333 25,000 15,000 160,000 2,500,000,000
21/02/2011 18,333 0.00 ■■ 0.00 18,333 25,000 15,000 110,000 1,750,000,000
20/02/2011 18,333 0.00 ■■ 0.00 18,333 25,000 15,000 110,000 1,750,000,000
19/02/2011 18,333 0.00 ■■ 0.00 18,333 25,000 15,000 110,000 1,750,000,000
18/02/2011 18,333 0.00 ■■ 0.00 18,333 25,000 15,000 110,000 1,750,000,000
17/02/2011 18,333 0.00 ■■ 0.00 18,333 25,000 15,000 110,000 1,750,000,000
16/02/2011 18,333 -1.67 ▼ -8.34 20,000 25,000 15,000 110,000 1,750,000,000
15/02/2011 20,000 0.00 ■■ 0.00 20,000 25,000 15,000 60,000 1,000,000,000
14/02/2011 20,000 0.00 ■■ 0.00 20,000 25,000 15,000 60,000 1,000,000,000
13/02/2011 20,000 0.00 ■■ 0.00 20,000 25,000 15,000 60,000 1,000,000,000
12/02/2011 20,000 -5.00 ▼ -20.00 25,000 25,000 15,000 60,000 1,000,000,000
11/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
10/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
09/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
08/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
07/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
06/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
05/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
04/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
03/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
02/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
01/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
31/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
30/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
29/01/2011 25,000 9.00 ▲ 56.25 16,000 25,000 25,000 10,000 250,000,000
28/01/2011 16,000 0.00 ■■ 0.00 16,000 25,000 7,000 40,000 460,000,000
27/01/2011 16,000 0.00 ■■ 0.00 16,000 25,000 7,000 40,000 460,000,000
26/01/2011 16,000 -9.00 ▼ -36.00 25,000 25,000 7,000 40,000 460,000,000
25/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
24/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
23/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
22/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
21/01/2011 25,000 8.00 ▲ 47.06 17,000 25,000 25,000 10,000 250,000,000
20/01/2011 17,000 -8.00 ▼ -32.00 25,000 25,000 9,000 40,000 520,000,000
19/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
18/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
17/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
16/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
15/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
14/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
13/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
12/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
11/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
10/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
09/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
08/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
07/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
06/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
05/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
04/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
03/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
02/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
01/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
31/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
30/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
29/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
28/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
27/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
26/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
25/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
24/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
23/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
22/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
21/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
20/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
19/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
18/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
17/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
16/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
15/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
14/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
13/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
12/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
11/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
10/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
09/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
08/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
07/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
06/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
05/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
04/12/2010 25,000 13.00 ▲ 108.33 12,000 25,000 25,000 10,000 250,000,000
03/12/2010 12,000 -2.00 ▼ -14.29 14,000 25,000 8,000 130,000 1,300,000,000
02/12/2010 14,000 0.00 ■■ 0.00 14,000 25,000 8,000 70,000 760,000,000
01/12/2010 14,000 0.00 ■■ 0.00 14,000 25,000 8,000 70,000 760,000,000
30/11/2010 14,000 2.20 ▲ 18.64 11,800 25,000 8,000 70,000 760,000,000
29/11/2010 11,800 -2.20 ▼ -15.71 14,000 25,000 7,000 170,000 1,610,000,000
28/11/2010 14,000 -11.00 ▼ -44.00 25,000 25,000 8,000 70,000 760,000,000
27/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
26/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
25/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
24/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
23/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
22/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
21/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
20/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
19/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
18/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
17/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
16/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
15/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
14/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
13/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
12/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
11/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
10/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
09/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
08/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
07/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
06/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
05/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
04/11/2010 25,000 3.90 ▲ 18.48 21,100 25,000 25,000 10,000 250,000,000
03/11/2010 21,100 -6.15 ▼ -22.57 27,250 29,500 8,800 110,000 2,165,000,000
02/11/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
01/11/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
31/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
30/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
29/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
28/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
27/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
26/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
25/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
24/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
23/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
22/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
21/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
20/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
19/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
18/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
17/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
16/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
15/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
14/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
13/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
12/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
11/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
10/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
09/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
08/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
07/10/2010 27,250 0.00 ■■ 0.00 27,250 29,500 25,000 60,000 1,725,000,000
06/10/2010 27,250 2.25 ▲ 9.00 25,000 29,500 25,000 60,000 1,725,000,000
05/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
04/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
03/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
02/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
01/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
30/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
29/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
28/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
27/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
26/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
25/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
24/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
23/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
22/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
21/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
20/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
19/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
18/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
17/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
16/09/2010 25,000 6.05 ▲ 31.93 18,950 25,000 25,000 10,000 250,000,000
15/09/2010 18,950 -6.05 ▼ -24.20 25,000 25,000 12,900 20,000 379,000,000
14/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
13/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
12/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
11/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
10/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
09/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
08/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 14,000 350,000,000
07/09/2010 25,000 0.20 ▲ 0.81 24,800 25,000 25,000 4,000 100,000,000
02/03/2010 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 10,000 248,000,000
01/03/2010 24,800 0.00 ■■ 0.00 0 24,800 24,800 10,000 248,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp