Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +5.48 (+0.54%)
  • HNX-Index 151.99 +1.19 (+0.79%)
  • UPCOM-Index 69.02 +0.42 (+0.61%)
CTCP Du lịch Thanh Bình
Mã CK:      TBHT      54      ■■ 0 (0%)      (cập nhật 15:13 04/05/2012)
Đang giao dịch
TBHT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/05/2012 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
03/05/2012 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
02/05/2012 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
01/05/2012 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
30/04/2012 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
29/04/2012 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
28/04/2012 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
27/04/2012 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
10/07/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
09/07/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
08/07/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
07/07/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
06/07/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
05/07/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 200,000 10,800,000,000
04/07/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
03/07/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
01/04/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 80,000 4,320,000,000
31/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
30/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
29/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
28/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
27/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
26/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
25/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
24/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
23/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
22/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
21/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
20/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
19/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
18/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
17/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
16/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
15/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
14/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
13/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
12/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
11/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
10/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
09/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
08/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
07/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
06/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
05/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
04/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
03/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
02/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
01/03/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
28/02/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
27/02/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
26/02/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50,000 2,700,000,000
25/02/2011 54,000 -6.00 -10.00 60,000 54,000 54,000 50,000 2,700,000,000
24/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 5,025,000 301,500,000,000
23/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 5,020,000 301,200,000,000
22/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 5,020,000 301,200,000,000
21/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 5,020,000 301,200,000,000
20/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 5,020,000 301,200,000,000
19/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 5,020,000 301,200,000,000
18/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 5,020,000 301,200,000,000
17/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 5,020,000 301,200,000,000
16/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
15/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
14/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
13/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
12/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
11/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
10/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
09/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
08/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
07/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
06/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
05/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
04/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
03/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
02/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
01/02/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
31/01/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
30/01/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
29/01/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
28/01/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
27/01/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
26/01/2011 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
25/01/2011 60,000 0.00 ■■ 0.00 0 60,000 60,000 10,000 600,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp